1574243233,787.00,-28 1574243294,788.00,-24 1574243354,791.00,-22 1574243415,799.00,-21 1574243475,808.00,-21 1574243536,812.00,-22 1574243596,805.00,-20 1574243656,812.00,-23 1574243717,818.00,-36 1574243777,828.00,-31 1574243838,832.00,-20 1574243898,839.00,-26 1574243959,849.00,-19 1574244019,857.00,-21 1574244080,864.00,-22 1574244140,858.00,-20 1574244201,867.00,-19 1574244261,874.00,-21 1574244322,881.00,-22 1574244382,889.00,-22 1574244442,894.00,-21 1574244505,904.00,-22 1574244566,908.00,-21 1574244689,917.00,-18 1574244750,923.00,-20 1574244810,926.00,-21 1574244871,930.00,-21 1574244931,931.00,-22 1574244992,926.00,-19 1574245052,911.00,-23 1574245112,908.00,-21 1574245173,903.00,-22 1574245233,903.00,-19 1574245294,896.00,-18 1574245354,889.00,-17 1574245415,887.00,-20 1574245475,877.00,-21 1574245536,871.00,-20 1574245596,868.00,-22 1574245657,862.00,-21 1574245717,857.00,-22 1574245777,849.00,-24 1574245838,844.00,-20 1574245898,837.00,-22 1574245959,832.00,-23 1574246152,809.00,-22 1574246213,806.00,-21 1574246273,799.00,-24 1574246334,791.00,-19 1574246394,785.00,-21 1574246455,782.00,-23 1574246515,772.00,-25 1574246576,770.00,-17 1574246636,764.00,-27 1574246696,757.00,-25 1574246758,746.00,-27 1574246818,742.00,-22