1573296087,82.75,980.95,1007.70,222,7.40,4.67,-59,1
1573296147,73.74,981.27,1008.02,222,13.97,9.37,-57,1
1573296207,57.83,981.36,1008.11,222,17.44,9.06,-57,1
1573296267,53.36,981.38,1008.13,222,18.80,9.14,-56,1
1573297079,40.36,981.24,1007.99,222,24.35,10.04,-58,1
1573742571,44.17,941.97,1013.90,597,23.84,10.93,-68,1
1573742632,44.30,942.01,1013.94,597,23.89,11.02,-69,1
1573742692,44.23,942.04,1013.96,597,23.90,11.01,-68,1
1573742752,44.19,942.03,1013.96,597,23.96,11.05,-68,1
1573742812,44.01,942.01,1013.94,597,23.99,11.01,-67,1
1573742872,43.88,942.01,1013.93,597,24.02,10.99,-68,1
1573742932,43.84,942.03,1013.96,597,24.06,11.02,-68,1
1573742992,43.91,942.02,1013.95,597,24.09,11.07,-68,1
1573743052,43.82,942.02,1013.95,597,24.12,11.06,-68,1
1573743112,43.82,942.00,1013.93,597,24.15,11.09,-69,1
1573743172,43.65,942.04,1013.97,597,24.19,11.07,-68,1
1573743232,43.64,942.05,1013.98,597,24.22,11.09,-68,1
1573743292,43.60,942.04,1013.97,597,24.24,11.10,-67,1
1573743352,40.92,941.96,1013.88,597,24.06,9.98,-74,1
1573743412,39.39,942.02,1013.95,597,23.47,8.89,-76,1
1573743472,39.33,942.02,1013.95,597,22.52,8.02,-78,1
1573743532,40.85,942.07,1013.99,597,21.44,7.61,-78,1
1573743592,42.86,942.03,1013.95,597,20.44,7.41,-77,1
1573743652,44.42,942.05,1013.98,597,19.65,7.22,-74,1
1573743712,45.70,942.05,1013.98,597,19.00,7.04,-77,1
1573743772,46.81,942.09,1014.02,597,18.41,6.85,-78,1
1573743832,48.84,942.09,1014.02,597,17.70,6.82,-78,1
1573743892,49.92,942.04,1013.97,597,17.13,6.61,-75,1
1573743952,50.37,942.04,1013.96,597,16.76,6.40,-77,1
1573744012,51.13,942.07,1014.00,597,16.32,6.22,-76,1
1573744073,52.70,942.06,1013.99,597,15.83,6.20,-76,1
1573744133,55.91,942.07,1014.00,597,15.33,6.59,-77,1
1573744193,56.06,942.09,1014.02,597,15.04,6.36,-77,1
1573744253,57.67,942.15,1014.08,597,14.68,6.44,-77,1
1573744313,58.09,942.14,1014.07,597,14.45,6.33,-78,1
1573744373,58.64,942.16,1014.09,597,14.17,6.20,-77,1
1573744433,60.95,942.17,1014.10,597,13.84,6.45,-76,1
1573744493,62.00,942.17,1014.10,597,13.65,6.52,-79,1
1573744553,62.42,942.15,1014.07,597,13.49,6.46,-78,1
1573744613,63.54,942.17,1014.10,597,13.31,6.55,-78,1
1573744673,64.00,942.14,1014.07,597,13.15,6.50,-77,1
1573744733,65.26,942.21,1014.13,597,13.00,6.65,-77,1
1573744793,65.45,942.19,1014.12,597,12.87,6.56,-78,1
1573745913,70.95,942.27,1014.08,596,11.63,6.55,-76,1
1573745973,70.87,942.26,1014.07,596,11.60,6.51,-76,1
1573746033,71.48,942.25,1014.06,596,11.55,6.58,-76,1
1573746093,72.08,942.24,1014.05,596,11.51,6.67,-76,1
1573746153,70.80,942.25,1014.06,596,11.53,6.42,-77,1
1573746213,71.32,942.24,1014.05,596,11.50,6.50,-75,1
1573746273,71.70,942.25,1014.06,596,11.49,6.57,-77,1
1573746333,71.76,942.25,1014.06,596,11.48,6.57,-76,1
1573746393,72.25,942.27,1014.08,596,11.45,6.64,-76,1
1573746453,72.04,942.27,1014.08,596,11.43,6.58,-76,1
1573746513,72.64,942.29,1014.10,596,11.39,6.66,-76,1
1573746573,72.07,942.30,1014.11,596,11.38,6.54,-75,1
1573746633,72.11,942.29,1014.10,596,11.38,6.55,-76,1
1573746693,72.00,942.32,1014.13,596,11.39,6.53,-76,1
1573746753,71.55,942.31,1014.12,596,11.40,6.45,-76,1
1573746814,72.02,942.32,1014.13,596,11.37,6.52,-76,1
1573746874,72.59,942.32,1014.13,596,11.36,6.62,-76,1
1573746934,71.70,942.25,1014.06,596,11.38,6.46,-77,1
1573746994,72.29,942.28,1014.09,596,11.38,6.58,-76,1
1573747054,71.71,942.31,1014.11,596,11.36,6.45,-76,1
1573747114,71.20,942.30,1014.11,596,11.36,6.34,-76,1
1573747174,72.54,942.30,1014.10,596,11.34,6.59,-76,1
1573747234,73.05,942.30,1014.11,596,11.32,6.67,-76,1
1573747294,73.46,942.32,1014.13,596,11.29,6.73,-76,1
1573747354,72.36,942.32,1014.13,596,11.34,6.56,-76,1
1573747414,72.41,942.32,1014.13,596,11.33,6.56,-75,1
1573747474,72.07,942.31,1014.12,596,11.34,6.50,-77,1
1573747534,72.82,942.32,1014.12,596,11.34,6.65,-77,1
1573747594,72.08,942.34,1014.14,596,11.33,6.49,-76,1
1573747654,72.26,942.35,1014.15,596,11.35,6.55,-76,1
1573747714,72.53,942.29,1014.10,596,11.33,6.58,-77,1
1573747774,72.46,942.35,1014.16,596,11.32,6.56,-77,1
1573747834,71.93,942.30,1014.11,596,11.35,6.48,-76,1
1573747894,72.15,942.32,1014.13,596,11.34,6.51,-77,1
1573747954,71.49,942.31,1014.12,596,11.36,6.40,-76,1
1573748014,71.06,942.29,1014.10,596,11.38,6.33,-77,1
1573748074,71.36,942.28,1014.08,596,11.38,6.39,-77,1
1573748134,70.98,942.28,1014.09,596,11.37,6.31,-77,1
1573748195,71.60,942.26,1014.06,596,11.37,6.43,-77,1
1573748255,71.43,942.29,1014.10,596,11.39,6.42,-76,1
1573748315,70.68,942.30,1014.11,596,11.37,6.24,-76,1
1573748375,70.54,942.27,1014.08,596,11.40,6.24,-77,1
1573748435,69.80,942.30,1014.11,596,11.41,6.10,-76,1
1573748495,70.66,942.33,1014.14,596,11.42,6.29,-76,1
1573748555,70.14,942.35,1014.16,596,11.41,6.17,-77,1
1573748615,70.29,942.33,1014.13,596,11.41,6.20,-77,1
1573748675,70.72,942.32,1014.13,596,11.41,6.29,-76,1
1573748735,69.79,942.33,1014.14,596,11.42,6.11,-76,1
1573748795,70.49,942.34,1014.15,596,11.41,6.24,-77,1
1573748855,69.18,942.31,1014.12,596,11.40,5.96,-77,1
1573748915,68.88,942.35,1014.16,596,11.39,5.89,-75,1
1573748975,68.16,942.35,1014.15,596,11.31,5.66,-76,1
1573749035,67.41,942.36,1014.16,596,11.31,5.50,-75,1
1573749095,67.88,942.39,1014.20,596,11.23,5.53,-76,1
1573749155,67.21,942.37,1014.18,596,11.14,5.30,-77,1
1573749215,67.13,942.39,1014.20,596,11.16,5.30,-76,1
1573749275,67.59,942.41,1014.21,596,10.94,5.19,-77,1
1573749335,67.44,942.40,1014.21,596,10.81,5.03,-77,1
1573749395,67.66,942.45,1014.25,596,10.60,4.88,-76,1
1573749455,68.46,942.46,1014.26,596,10.51,4.96,-76,1
1573749515,68.75,942.46,1014.26,596,10.47,4.98,-77,1
1573749576,68.19,942.45,1014.25,596,10.55,4.94,-76,1
1573749636,68.30,942.44,1014.25,596,10.48,4.90,-76,1
1573749696,68.43,942.44,1014.24,596,10.47,4.91,-76,1
1573749756,68.43,942.44,1014.25,596,10.42,4.87,-77,1
1573749816,69.74,942.42,1014.23,596,10.27,4.99,-77,1
1573749876,68.96,942.44,1014.25,596,10.28,4.84,-75,1
1573749936,69.26,942.45,1014.25,596,10.31,4.93,-75,1
1573749996,68.81,942.48,1014.29,596,10.33,4.86,-76,1
1573750056,68.64,942.50,1014.31,596,10.34,4.83,-76,1
1573750116,68.80,942.49,1014.30,596,10.35,4.88,-76,1
1573750176,69.11,942.49,1014.30,596,10.35,4.94,-76,1
1573750236,68.94,942.53,1014.34,596,10.38,4.94,-77,1
1573750296,69.39,942.54,1014.34,596,10.36,5.01,-76,1
1573750356,68.88,942.54,1014.35,596,10.40,4.94,-76,1
1573750416,69.95,942.56,1014.37,596,10.35,5.12,-76,1
1573750639,69.93,942.61,1014.42,596,10.05,4.82,-77,1
1573750699,69.86,942.57,1014.38,596,10.03,4.79,-77,1
1573750759,69.37,942.59,1014.40,596,10.03,4.69,-77,1
1573750819,69.60,942.59,1014.39,596,9.96,4.67,-78,1
1573750879,69.77,942.61,1014.42,596,9.93,4.67,-78,1
1573750939,69.48,942.59,1014.40,596,9.90,4.59,-77,1
1573750999,69.96,942.60,1014.40,596,9.85,4.64,-77,1
1573751059,71.18,942.61,1014.41,596,9.73,4.77,-78,1
1573751119,70.01,942.64,1014.45,596,9.85,4.65,-76,1
1573751179,70.29,942.64,1014.45,596,9.87,4.72,-78,1
1573751239,71.69,942.65,1014.45,596,9.82,4.96,-77,1
1573751299,71.25,942.66,1014.46,596,9.75,4.80,-77,1
1573751359,71.70,942.63,1014.44,596,9.64,4.79,-77,1
1573751419,71.19,942.67,1014.48,596,9.67,4.71,-77,1
1573751479,71.46,942.63,1014.44,596,9.62,4.72,-77,1
1573751539,71.08,942.62,1014.42,596,9.59,4.62,-78,1
1573751599,71.86,942.60,1014.41,596,9.47,4.66,-77,1
1573751659,71.39,942.64,1014.45,596,9.46,4.55,-78,1
1573751719,72.31,942.66,1014.47,596,9.34,4.62,-77,1
1573751779,71.67,942.63,1014.44,596,9.41,4.56,-77,1
1573751839,72.41,942.69,1014.49,596,9.29,4.59,-77,1
1573751899,72.38,942.69,1014.50,596,9.27,4.57,-76,1
1573751959,72.77,942.64,1014.45,596,9.22,4.59,-77,1
1573752019,72.17,942.62,1014.43,596,9.30,4.55,-77,1
1573752080,72.39,942.64,1014.45,596,9.22,4.52,-76,1
1573752140,72.07,942.63,1014.44,596,9.28,4.51,-77,1
1573752200,71.90,942.64,1014.44,596,9.32,4.52,-77,1
1573752260,72.63,942.60,1014.41,596,9.27,4.62,-77,1
1573752320,72.12,942.62,1014.43,596,9.30,4.54,-77,1
1573752380,72.68,942.64,1014.44,596,9.25,4.61,-77,1
1573752440,72.41,942.64,1014.45,596,9.24,4.54,-77,1
1573752500,72.91,942.67,1014.48,596,9.22,4.62,-77,1
1573752560,72.95,942.64,1014.45,596,9.21,4.62,-78,1
1573752620,74.05,942.64,1014.45,596,9.17,4.80,-77,1
1573752680,72.83,942.67,1014.48,596,9.23,4.62,-77,1
1573752740,72.51,942.70,1014.51,596,9.20,4.53,-78,1
1573752800,73.17,942.69,1014.50,596,9.14,4.60,-77,1
1573752860,73.52,942.72,1014.53,596,9.09,4.62,-76,1
1573752920,73.64,942.69,1014.49,596,9.03,4.58,-77,1
1573752980,73.81,942.72,1014.53,596,9.02,4.61,-77,1
1573753040,73.64,942.73,1014.54,596,9.02,4.57,-77,1
1573753100,74.22,942.74,1014.55,596,9.01,4.67,-77,1
1573753160,74.26,942.76,1014.56,596,8.98,4.65,-78,1
1573753220,74.24,942.79,1014.60,596,9.00,4.67,-77,1
1573753280,74.70,942.78,1014.59,596,8.99,4.75,-77,1
1573753340,74.56,942.79,1014.60,596,9.00,4.73,-77,1
1573753401,74.14,942.82,1014.63,596,9.01,4.66,-77,1
1573753461,73.98,942.83,1014.64,596,9.01,4.63,-77,1
1573753521,74.28,942.79,1014.59,596,9.02,4.70,-77,1
1573753581,73.98,942.77,1014.57,596,9.07,4.69,-77,1
1573753641,73.67,942.76,1014.56,596,9.10,4.65,-77,1
1573753701,73.05,942.77,1014.58,596,9.15,4.58,-77,1
1573753761,73.46,942.75,1014.56,596,9.15,4.66,-77,1
1573753821,74.40,942.77,1014.58,596,9.14,4.83,-77,1
1573753881,75.23,942.77,1014.58,596,9.11,4.97,-77,1
1573753941,75.19,942.80,1014.60,596,9.09,4.94,-77,1
1573754001,75.08,942.76,1014.57,596,9.07,4.90,-77,1
1573754061,73.20,942.75,1014.56,596,9.14,4.60,-77,1
1573754121,73.63,942.74,1014.55,596,9.10,4.65,-77,1
1573754181,73.49,942.75,1014.56,596,9.12,4.64,-77,1
1573754241,73.91,942.75,1014.56,596,9.07,4.67,-77,1
1573754301,73.55,942.76,1014.57,596,9.11,4.64,-77,1
1573754361,73.40,942.77,1014.58,596,9.12,4.62,-78,1
1573754421,73.18,942.79,1014.59,596,9.18,4.64,-77,1
1573754481,72.71,942.80,1014.61,596,9.22,4.58,-77,1
1573754541,73.54,942.81,1014.62,596,9.25,4.78,-77,1
1573754601,73.41,942.79,1014.60,596,9.28,4.78,-77,1
1573754661,73.43,942.81,1014.61,596,9.32,4.82,-77,1
1573754721,72.92,942.80,1014.61,596,9.34,4.74,-77,1
1573754781,73.54,942.81,1014.62,596,9.38,4.90,-77,1
1573754842,73.36,942.83,1014.64,596,9.41,4.89,-77,1
1573754902,73.49,942.81,1014.61,596,9.45,4.96,-76,1
1573754962,72.73,942.79,1014.60,596,9.46,4.82,-77,1
1573755022,73.08,942.82,1014.62,596,9.50,4.93,-77,1
1573755082,73.13,942.79,1014.59,596,9.49,4.93,-77,1
1573755142,72.48,942.79,1014.60,596,9.44,4.75,-76,1
1573755202,72.58,942.79,1014.60,596,9.32,4.65,-76,1
1573755262,72.53,942.78,1014.58,596,9.29,4.62,-77,1
1573755322,72.15,942.74,1014.55,596,9.32,4.57,-76,1
1573755382,72.44,942.74,1014.54,596,9.31,4.62,-76,1
1573755442,72.50,942.73,1014.54,596,9.32,4.64,-77,1
1573755502,72.35,942.77,1014.57,596,9.32,4.61,-77,1
1573755562,71.56,942.78,1014.59,596,9.35,4.48,-77,1
1573755622,71.78,942.80,1014.60,596,9.38,4.55,-77,1
1573755682,71.91,942.82,1014.62,596,9.40,4.60,-78,1
1573755742,71.84,942.85,1014.66,596,9.44,4.62,-77,1
1573755802,71.16,942.82,1014.63,596,9.47,4.52,-77,1
1573755862,71.61,942.85,1014.66,596,9.49,4.62,-77,1
1573755922,71.55,942.89,1014.69,596,9.52,4.64,-77,1
1573755982,71.00,942.86,1014.67,596,9.55,4.56,-77,1
1573756042,71.11,942.87,1014.67,596,9.58,4.61,-77,1
1573756102,71.37,942.86,1014.66,596,9.61,4.69,-78,1
1573756162,71.29,942.89,1014.69,596,9.64,4.71,-77,1
1573756222,71.44,942.86,1014.67,596,9.66,4.76,-77,1
1573756283,72.07,942.86,1014.67,596,9.69,4.91,-78,1
1573756343,71.60,942.84,1014.65,596,9.70,4.82,-78,1
1573756403,71.70,942.87,1014.67,596,9.72,4.86,-77,1
1573756463,71.24,942.84,1014.65,596,9.75,4.80,-77,1
1573756523,71.50,942.87,1014.68,596,9.77,4.87,-77,1
1573756583,71.45,942.84,1014.65,596,9.78,4.87,-77,1
1573756643,71.12,942.87,1014.67,596,9.79,4.81,-77,1
1573756703,71.32,942.86,1014.66,596,9.82,4.88,-77,1
1573756763,71.21,942.86,1014.66,596,9.84,4.88,-78,1
1573756823,70.36,942.87,1014.68,596,9.86,4.73,-77,1
1573756883,70.86,942.86,1014.67,596,9.87,4.84,-77,1
1573756943,70.96,942.86,1014.67,596,9.90,4.89,-77,1
1573757003,70.96,942.85,1014.66,596,9.91,4.90,-77,1
1573757063,71.00,942.83,1014.64,596,9.92,4.92,-77,1
1573757123,70.71,942.83,1014.63,596,9.94,4.88,-77,1
1573757183,70.57,942.86,1014.67,596,9.94,4.85,-77,1
1573757243,70.62,942.88,1014.68,596,9.92,4.84,-77,1
1573757303,70.79,942.84,1014.65,596,9.99,4.94,-77,1
1573757363,70.59,942.86,1014.67,596,10.01,4.92,-77,1
1573757423,70.50,942.87,1014.67,596,10.02,4.91,-77,1
1573757483,70.77,942.87,1014.67,596,10.03,4.98,-77,1
1573757543,70.36,942.88,1014.69,596,9.99,4.85,-77,1
1573757604,70.71,942.86,1014.67,596,10.06,4.99,-77,1
1573757664,69.81,942.86,1014.66,596,10.06,4.81,-78,1
1573757724,70.40,942.85,1014.66,596,10.08,4.95,-76,1
1573757784,70.59,942.87,1014.68,596,10.10,5.01,-77,1
1573757844,70.41,942.76,1014.57,596,10.10,4.97,-77,1
1573757904,70.65,942.87,1014.68,596,10.09,5.01,-76,1
1573757964,70.19,942.83,1014.64,596,10.11,4.93,-77,1
1573758024,70.34,942.85,1014.66,596,10.13,4.98,-77,1
1573758084,70.27,942.86,1014.66,596,10.15,4.99,-77,1
1573758144,70.10,942.84,1014.65,596,10.16,4.96,-77,1
1573758204,69.87,942.84,1014.64,596,10.17,4.93,-77,1
1573758264,70.28,942.83,1014.63,596,10.18,5.02,-77,1
1573758324,70.02,942.77,1014.57,596,10.19,4.98,-77,1
1573758384,70.08,942.76,1014.56,596,10.19,4.99,-77,1
1573758444,70.21,942.72,1014.53,596,10.20,5.03,-77,1
1573758504,69.74,942.76,1014.57,596,10.21,4.94,-77,1
1573758564,70.17,942.72,1014.53,596,10.22,5.04,-77,1
1573758624,69.74,942.72,1014.53,596,10.22,4.95,-77,1
1573758684,69.65,942.72,1014.53,596,10.22,4.93,-77,1
1573758744,69.77,942.71,1014.52,596,10.23,4.96,-78,1
1573758804,69.91,942.71,1014.52,596,10.24,5.00,-77,1
1573758864,69.99,942.71,1014.52,596,10.25,5.03,-78,1
1573758924,69.81,942.71,1014.52,596,10.25,4.99,-77,1
1573758984,70.29,942.70,1014.51,596,10.26,5.10,-77,1
1573759045,70.32,942.71,1014.51,596,10.26,5.10,-77,1
1573759105,70.12,942.69,1014.50,596,10.25,5.05,-77,1
1573759165,69.77,942.73,1014.54,596,10.26,4.99,-77,1
1573759225,70.13,942.72,1014.53,596,10.27,5.08,-77,1
1573759285,69.80,942.77,1014.57,596,10.27,5.01,-77,1
1573759345,69.80,942.76,1014.56,596,10.28,5.02,-77,1
1573759405,70.21,942.71,1014.52,596,10.28,5.10,-77,1
1573759465,70.11,942.72,1014.53,596,10.28,5.08,-77,1
1573759525,70.32,942.76,1014.56,596,10.29,5.13,-78,1
1573759585,70.17,942.73,1014.54,596,10.29,5.10,-78,1
1573759645,70.07,942.75,1014.55,596,10.29,5.08,-77,1
1573759705,70.21,942.74,1014.55,596,10.28,5.10,-78,1
1573759765,69.72,942.72,1014.53,596,10.25,4.97,-79,1
1573759825,69.67,942.74,1014.55,596,10.25,4.96,-78,1
1573759885,70.89,942.75,1014.56,596,10.16,5.12,-77,1
1573759945,70.24,942.75,1014.56,596,10.12,4.95,-77,1
1573760005,70.70,942.78,1014.59,596,10.09,5.02,-77,1
1573760065,70.64,942.78,1014.59,596,10.04,4.96,-78,1
1573760125,70.67,942.76,1014.57,596,10.02,4.94,-78,1
1573760185,70.55,942.80,1014.61,596,10.06,4.96,-78,1
1573760245,70.29,942.78,1014.59,596,10.03,4.88,-77,1
1573760305,71.17,942.77,1014.57,596,9.96,4.99,-77,1
1573760365,71.37,942.79,1014.60,596,9.94,5.01,-77,1
1573760426,71.78,942.75,1014.56,596,9.91,5.06,-77,1
1573760486,71.26,942.76,1014.56,596,9.93,4.98,-77,1
1573760546,71.10,942.74,1014.55,596,9.95,4.97,-77,1
1573760606,70.91,942.71,1014.51,596,9.96,4.94,-77,1
1573760666,70.92,942.70,1014.50,596,9.98,4.96,-77,1
1573760726,71.36,942.73,1014.54,596,10.01,5.08,-77,1
1573760786,70.89,942.71,1014.52,596,10.03,5.00,-77,1
1573760846,70.80,942.74,1014.55,596,10.05,5.00,-78,1
1573760906,70.25,942.72,1014.53,596,10.06,4.90,-78,1
1573760966,70.76,942.75,1014.55,596,10.09,5.03,-78,1
1573761026,70.31,942.75,1014.56,596,10.11,4.96,-77,1
1573761086,70.40,942.75,1014.56,596,10.11,4.98,-77,1
1573761146,69.98,942.73,1014.54,596,10.11,4.89,-77,1
1573761206,70.61,942.67,1014.48,596,10.12,5.03,-77,1
1573761266,70.13,942.69,1014.50,596,10.13,4.94,-77,1
1573761326,70.65,942.72,1014.53,596,10.14,5.06,-77,1
1573761386,70.55,942.73,1014.54,596,10.16,5.06,-77,1
1573761446,70.48,942.72,1014.53,596,10.17,5.05,-77,1
1573761506,70.05,942.73,1014.54,596,10.16,4.95,-78,1
1573761566,70.05,942.70,1014.50,596,10.18,4.97,-77,1
1573761626,69.93,942.68,1014.49,596,10.18,4.95,-77,1
1573761686,70.06,942.70,1014.51,596,10.18,4.98,-77,1
1573761746,70.03,942.72,1014.52,596,10.19,4.98,-77,1
1573761807,69.83,942.71,1014.52,596,10.17,4.92,-77,1
1573761867,69.92,942.70,1014.50,596,10.17,4.94,-77,1
1573761927,69.65,942.69,1014.49,596,10.17,4.88,-77,1
1573761987,69.91,942.65,1014.45,596,10.18,4.94,-77,1
1573762047,69.82,942.64,1014.45,596,10.18,4.93,-77,1
1573762107,69.75,942.65,1014.46,596,10.17,4.90,-77,1
1573762167,70.05,942.65,1014.46,596,10.17,4.96,-77,1
1573762227,69.70,942.65,1014.45,596,10.17,4.89,-77,1
1573762287,69.19,942.67,1014.48,596,10.15,4.77,-77,1
1573762347,69.58,942.71,1014.52,596,10.15,4.85,-77,1
1573762407,69.94,942.75,1014.56,596,10.14,4.91,-77,1
1573762467,69.98,942.74,1014.55,596,10.13,4.91,-77,1
1573762527,69.54,942.74,1014.54,596,10.14,4.83,-77,1
1573762587,69.46,942.76,1014.56,596,10.13,4.80,-77,1
1573762647,69.30,942.78,1014.59,596,10.13,4.77,-77,1
1573762707,69.38,942.78,1014.58,596,10.13,4.79,-78,1
1573762767,69.64,942.78,1014.59,596,10.08,4.79,-77,1
1573762827,69.75,942.75,1014.56,596,10.13,4.86,-77,1
1573762887,69.84,942.72,1014.53,596,10.13,4.88,-77,1
1573762947,69.72,942.71,1014.52,596,10.14,4.87,-77,1
1573763007,69.80,942.74,1014.55,596,10.15,4.89,-77,1
1573763067,69.67,942.74,1014.55,596,10.14,4.86,-77,1
1573763127,69.82,942.75,1014.56,596,10.16,4.91,-77,1
1573763187,69.45,942.78,1014.59,596,10.16,4.83,-77,1
1573763248,69.41,942.79,1014.60,596,10.18,4.84,-78,1
1573763308,69.36,942.79,1014.59,596,10.17,4.82,-77,1
1573763368,69.60,942.83,1014.64,596,10.16,4.86,-76,1
1573763428,69.57,942.81,1014.62,596,10.16,4.86,-77,1
1573763488,69.64,942.84,1014.64,596,10.16,4.87,-77,1
1573763548,69.55,942.83,1014.64,596,10.15,4.84,-77,1
1573763608,69.50,942.82,1014.63,596,10.16,4.84,-77,1
1573763668,69.49,942.81,1014.61,596,10.16,4.84,-78,1
1573763728,69.82,942.76,1014.57,596,10.15,4.90,-77,1
1573763788,69.50,942.79,1014.60,596,10.15,4.83,-77,1
1573763848,69.85,942.73,1014.54,596,10.15,4.90,-78,1
1573763908,70.05,942.73,1014.54,596,10.16,4.95,-77,1
1573763968,69.50,942.78,1014.59,596,10.15,4.83,-77,1
1573764028,69.94,942.75,1014.55,596,10.17,4.94,-78,1
1573764088,70.04,942.72,1014.53,596,10.18,4.97,-77,1
1573764148,69.70,942.67,1014.48,596,10.17,4.89,-77,1
1573764208,69.70,942.70,1014.51,596,10.18,4.90,-77,1
1573764268,69.40,942.69,1014.49,596,10.15,4.81,-77,1
1573764328,69.74,942.70,1014.50,596,10.14,4.87,-77,1
1573764388,69.69,942.72,1014.52,596,10.13,4.85,-77,1
1573764448,69.48,942.72,1014.53,596,10.12,4.80,-77,1
1573764508,69.46,942.72,1014.53,596,10.12,4.79,-77,1
1573764568,69.66,942.75,1014.56,596,10.11,4.83,-75,1
1573764629,69.63,942.76,1014.57,596,10.10,4.81,-77,1
1573764689,69.72,942.75,1014.56,596,10.10,4.83,-77,1
1573764749,69.02,942.74,1014.55,596,10.07,4.66,-77,1
1573764809,69.19,942.78,1014.59,596,10.06,4.68,-77,1
1573764869,69.47,942.76,1014.57,596,10.04,4.72,-78,1
1573764929,69.88,942.75,1014.56,596,10.05,4.81,-76,1
1573764989,70.09,942.75,1014.55,596,10.04,4.85,-77,1
1573765049,69.93,942.72,1014.53,596,10.03,4.80,-77,1
1573765109,70.03,942.72,1014.53,596,10.04,4.83,-77,1
1573765169,69.77,942.76,1014.57,596,10.04,4.78,-77,1
1573765229,70.10,942.72,1014.53,596,10.05,4.86,-76,1
1573765289,69.59,942.73,1014.54,596,10.04,4.75,-77,1
1573765349,70.18,942.72,1014.52,596,10.04,4.86,-76,1
1573765409,70.31,942.70,1014.51,596,10.05,4.90,-77,1
1573765469,69.85,942.71,1014.51,596,10.05,4.81,-77,1
1573765529,70.17,942.70,1014.51,596,10.05,4.87,-77,1
1573765589,69.90,942.72,1014.53,596,10.04,4.81,-77,1
1573765649,69.98,942.72,1014.53,596,10.05,4.83,-77,1
1573765709,69.85,942.71,1014.52,596,10.06,4.82,-77,1
1573765769,69.86,942.70,1014.51,596,10.06,4.82,-77,1
1573765829,69.88,942.70,1014.50,596,10.05,4.81,-77,1
1573765889,70.20,942.69,1014.50,596,10.03,4.86,-77,1
1573765949,70.21,942.68,1014.49,596,10.05,4.88,-77,1
1573766010,69.47,942.70,1014.50,596,10.04,4.72,-78,1
1573766070,69.92,942.66,1014.47,596,10.04,4.81,-77,1
1573766130,70.33,942.66,1014.47,596,10.05,4.90,-77,1
1573766190,69.80,942.65,1014.46,596,10.05,4.80,-77,1
1573766250,70.38,942.62,1014.42,596,10.04,4.91,-77,1
1573766310,70.21,942.63,1014.44,596,10.05,4.88,-77,1
1573766370,70.28,942.61,1014.42,596,10.05,4.90,-77,1
1573766430,70.28,942.59,1014.40,596,10.07,4.91,-77,1
1573766490,70.46,942.56,1014.37,596,10.08,4.96,-76,1
1573766550,70.50,942.53,1014.34,596,10.08,4.97,-77,1
1573766610,70.44,942.56,1014.37,596,10.09,4.97,-77,1
1573766670,70.43,942.52,1014.33,596,10.09,4.96,-77,1
1573766730,70.29,942.54,1014.34,596,10.08,4.93,-77,1
1573766790,70.30,942.52,1014.32,596,10.07,4.92,-78,1
1573766850,70.49,942.53,1014.34,596,10.03,4.92,-77,1
1573766910,70.39,942.55,1014.36,596,10.02,4.89,-77,1
1573766970,70.39,942.57,1014.38,596,10.04,4.91,-77,1
1573767030,70.33,942.64,1014.45,596,10.04,4.90,-76,1
1573767090,70.15,942.63,1014.44,596,10.03,4.85,-77,1
1573767150,70.27,942.65,1014.45,596,10.03,4.87,-76,1
1573767210,70.25,942.63,1014.44,596,10.02,4.86,-77,1
1573767270,70.42,942.64,1014.45,596,10.01,4.89,-77,1
1573767330,70.39,942.64,1014.45,596,10.01,4.88,-78,1
1573767390,70.06,942.63,1014.43,596,10.01,4.81,-77,1
1573767451,70.88,942.62,1014.42,596,10.00,4.97,-76,1
1573767511,70.60,942.62,1014.43,596,9.97,4.88,-77,1
1573767571,70.46,942.60,1014.41,596,9.97,4.85,-77,1
1573767631,70.54,942.61,1014.41,596,9.97,4.87,-77,1
1573767691,70.64,942.59,1014.40,596,9.98,4.90,-77,1
1573767751,70.60,942.58,1014.39,596,9.99,4.90,-76,1
1573767811,70.60,942.56,1014.37,596,10.00,4.91,-77,1
1573767871,70.67,942.55,1014.36,596,10.00,4.93,-77,1
1573767931,70.58,942.55,1014.36,596,10.01,4.92,-77,1
1573767991,70.46,942.59,1014.40,596,10.01,4.89,-77,1
1573768051,70.51,942.57,1014.37,596,10.00,4.89,-77,1
1573768111,70.58,942.57,1014.38,596,10.00,4.91,-77,1
1573768171,70.33,942.57,1014.38,596,9.99,4.85,-76,1
1573768231,70.36,942.54,1014.34,596,10.00,4.86,-77,1
1573768291,70.51,942.56,1014.37,596,10.00,4.89,-76,1
1573768351,70.53,942.51,1014.32,596,10.00,4.90,-77,1
1573768411,70.64,942.51,1014.31,596,10.00,4.92,-76,1
1573768471,70.42,942.52,1014.32,596,10.00,4.88,-77,1
1573768531,70.68,942.50,1014.31,596,10.01,4.94,-77,1
1573768591,70.81,942.47,1014.28,596,10.02,4.97,-77,1
1573768652,70.75,942.46,1014.27,596,10.03,4.97,-77,1
1573768712,70.78,942.46,1014.27,596,10.03,4.98,-77,1
1573768772,70.84,942.47,1014.27,596,10.04,5.00,-77,1
1573768832,70.78,942.46,1014.26,596,10.05,5.00,-76,1
1573768892,71.11,942.47,1014.28,596,10.05,5.06,-76,1
1573768952,70.45,942.50,1014.31,596,10.06,4.94,-77,1
1573769012,70.73,942.48,1014.28,596,10.07,5.01,-78,1
1573769072,70.98,942.43,1014.24,596,10.06,5.05,-77,1
1573769132,71.04,942.45,1014.26,596,10.05,5.05,-77,1
1573769192,70.71,942.41,1014.22,596,10.07,5.00,-76,1
1573769252,70.75,942.42,1014.22,596,10.08,5.02,-77,1
1573769312,70.79,942.40,1014.21,596,10.08,5.03,-77,1
1573769372,70.94,942.41,1014.22,596,10.09,5.07,-77,1
1573769432,70.80,942.41,1014.21,596,10.08,5.03,-77,1
1573769492,70.95,942.39,1014.20,596,10.09,5.07,-77,1
1573769552,70.83,942.40,1014.21,596,10.10,5.05,-77,1
1573769612,70.92,942.41,1014.22,596,10.11,5.08,-77,1
1573769672,70.92,942.40,1014.20,596,10.12,5.09,-77,1
1573769732,70.33,942.41,1014.21,596,10.11,4.96,-77,1
1573769792,70.22,942.35,1014.15,596,10.11,4.94,-77,1
1573769852,70.01,942.38,1014.18,596,10.11,4.90,-77,1
1573769912,70.72,942.36,1014.17,596,10.11,5.04,-77,1
1573769972,70.75,942.38,1014.19,596,10.10,5.04,-77,1
1573770032,70.29,942.37,1014.18,596,10.11,4.96,-77,1
1573770093,70.64,942.35,1014.16,596,10.11,5.03,-76,1
1573770153,70.75,942.34,1014.15,596,10.12,5.06,-77,1
1573770213,70.61,942.29,1014.10,596,10.13,5.04,-77,1
1573770273,70.61,942.28,1014.09,596,10.13,5.04,-76,1
1573770333,70.55,942.28,1014.08,596,10.12,5.02,-77,1
1573770393,70.52,942.24,1014.05,596,10.12,5.01,-77,1
1573770453,71.02,942.25,1014.05,596,10.12,5.11,-77,1
1573770513,70.78,942.23,1014.03,596,10.13,5.07,-77,1
1573770573,70.75,942.20,1014.01,596,10.13,5.07,-77,1
1573770633,70.69,942.22,1014.03,596,10.14,5.06,-77,1
1573770693,71.02,942.20,1014.01,596,10.13,5.12,-77,1
1573770753,70.75,942.22,1014.02,596,10.15,5.09,-78,1
1573770813,70.74,942.20,1014.01,596,10.15,5.08,-78,1
1573770873,70.69,942.20,1014.00,596,10.15,5.07,-77,1
1573770933,70.84,942.20,1014.01,596,10.12,5.08,-77,1
1573770993,71.67,942.24,1014.04,596,9.97,5.10,-77,1
1573771053,72.81,942.24,1014.05,596,9.79,5.15,-78,1
1573771113,73.10,942.26,1014.06,596,9.75,5.17,-76,1
1573771173,73.88,942.26,1014.07,596,9.64,5.22,-77,1
1573771233,72.71,942.26,1014.07,596,9.70,5.05,-77,1
1573771293,72.40,942.23,1014.03,596,9.68,4.97,-77,1
1573771353,72.59,942.22,1014.03,596,9.67,4.99,-77,1
1573771413,72.70,942.22,1014.03,596,9.63,4.98,-77,1
1573771474,72.55,942.19,1013.99,596,9.59,4.91,-77,1
1573771534,72.81,942.17,1013.98,596,9.58,4.95,-77,1
1573771594,72.50,942.16,1013.97,596,9.55,4.86,-77,1
1573771654,72.92,942.16,1013.97,596,9.52,4.91,-77,1
1573771714,73.04,942.18,1013.98,596,9.49,4.91,-77,1
1573771774,72.70,942.16,1013.97,596,9.48,4.83,-77,1
1573771834,73.02,942.17,1013.97,596,9.47,4.89,-77,1
1573771894,73.59,942.16,1013.97,596,9.45,4.98,-77,1
1573771954,73.17,942.17,1013.98,596,9.44,4.88,-77,1
1573772014,73.41,942.18,1013.98,596,9.45,4.94,-77,1
1573772074,73.14,942.21,1014.01,596,9.42,4.86,-77,1
1573772134,73.44,942.18,1013.99,596,9.34,4.84,-77,1
1573772194,74.47,942.17,1013.98,596,9.29,4.99,-77,1
1573772254,74.94,942.20,1014.01,596,9.22,5.02,-77,1
1573772314,74.86,942.12,1013.93,596,9.23,5.01,-77,1
1573772374,74.55,942.21,1014.02,596,9.25,4.97,-77,1
1573772434,73.80,942.20,1014.00,596,9.26,4.83,-77,1
1573772494,73.29,942.17,1013.98,596,9.28,4.76,-77,1
1573772554,73.63,942.22,1014.03,596,9.31,4.85,-77,1
1573772614,73.08,942.19,1014.00,596,9.32,4.75,-77,1
1573772674,73.13,942.21,1014.02,596,9.34,4.78,-77,1
1573772734,73.13,942.20,1014.00,596,9.36,4.80,-76,1
1573772794,72.70,942.20,1014.00,596,9.37,4.73,-77,1
1573772854,72.88,942.21,1014.02,596,9.39,4.78,-77,1
1573772915,72.82,942.24,1014.05,596,9.41,4.79,-77,1
1573772975,73.13,942.22,1014.02,596,9.41,4.85,-77,1
1573773035,72.90,942.24,1014.05,596,9.43,4.82,-78,1
1573773095,72.65,942.26,1014.06,596,9.44,4.78,-77,1
1573773155,72.96,942.27,1014.08,596,9.44,4.85,-76,1
1573773215,73.31,942.27,1014.07,596,9.41,4.88,-77,1
1573773275,73.16,942.22,1014.03,596,9.41,4.85,-77,1
1573773335,73.35,942.26,1014.06,596,9.40,4.88,-77,1
1573773395,73.49,942.28,1014.09,596,9.41,4.92,-77,1
1573773455,73.29,942.28,1014.08,596,9.40,4.87,-77,1
1573773515,73.50,942.27,1014.08,596,9.39,4.90,-77,1
1573773575,73.27,942.26,1014.07,596,9.42,4.89,-77,1
1573773635,73.20,942.25,1014.06,596,9.42,4.87,-77,1
1573773695,73.52,942.26,1014.07,596,9.42,4.93,-77,1
1573773755,72.73,942.25,1014.06,596,9.43,4.79,-77,1
1573773815,72.59,942.28,1014.09,596,9.44,4.77,-77,1
1573773875,72.81,942.24,1014.05,596,9.46,4.83,-77,1
1573773935,73.07,942.27,1014.08,596,9.48,4.90,-77,1
1573773995,72.68,942.24,1014.05,596,9.49,4.84,-78,1
1573774055,73.23,942.26,1014.07,596,9.51,4.96,-77,1
1573774115,73.09,942.24,1014.05,596,9.52,4.95,-77,1
1573774175,73.17,942.23,1014.04,596,9.53,4.97,-76,1
1573774235,73.17,942.24,1014.05,596,9.53,4.97,-77,1
1573774295,73.36,942.23,1014.04,596,9.50,4.98,-77,1
1573774356,74.17,942.23,1014.03,596,9.43,5.07,-77,1
1573774416,74.25,942.17,1013.98,596,9.39,5.05,-77,1
1573774476,73.50,942.20,1014.01,596,9.45,4.96,-77,1
1573774536,73.39,942.22,1014.02,596,9.46,4.95,-77,1
1573774596,73.20,942.21,1014.02,596,9.48,4.93,-78,1
1573774656,73.38,942.20,1014.01,596,9.50,4.99,-77,1
1573774716,73.44,942.21,1014.02,596,9.51,5.01,-77,1
1573774776,73.40,942.20,1014.01,596,9.53,5.02,-77,1
1573774836,73.10,942.21,1014.02,596,9.54,4.97,-76,1
1573774896,73.30,942.19,1014.00,596,9.56,5.03,-77,1
1573774956,73.24,942.22,1014.03,596,9.57,5.02,-77,1
1573775016,73.60,942.22,1014.03,596,9.58,5.10,-77,1
1573775076,72.99,942.22,1014.03,596,9.60,5.01,-77,1
1573775136,73.10,942.24,1014.04,596,9.60,5.03,-77,1
1573775196,72.56,942.25,1014.06,596,9.61,4.93,-76,1
1573775256,73.25,942.28,1014.08,596,9.51,4.97,-77,1
1573775316,73.17,942.28,1014.09,596,9.52,4.96,-77,1
1573775376,73.86,942.25,1014.06,596,9.44,5.02,-77,1
1573775436,73.70,942.27,1014.08,596,9.43,4.98,-77,1
1573775496,73.08,942.30,1014.11,596,9.44,4.87,-77,1
1573775556,72.91,942.34,1014.15,596,9.40,4.80,-77,1
1573775616,73.53,942.33,1014.14,596,9.40,4.92,-78,1
1573775676,73.41,942.34,1014.14,596,9.42,4.91,-77,1
1573775737,73.40,942.36,1014.16,596,9.42,4.91,-77,1
1573775797,73.42,942.34,1014.15,596,9.45,4.94,-77,1
1573775857,73.41,942.33,1014.14,596,9.46,4.95,-78,1
1573775917,73.39,942.33,1014.14,596,9.48,4.97,-77,1
1573775977,73.08,942.31,1014.11,596,9.48,4.91,-76,1
1573776037,73.16,942.32,1014.12,596,9.50,4.94,-77,1
1573776097,73.27,942.31,1014.11,596,9.51,4.97,-77,1
1573776157,73.60,942.32,1014.12,596,9.52,5.05,-77,1
1573776217,73.71,942.32,1014.13,596,9.55,5.10,-77,1
1573776277,72.96,942.31,1014.12,596,9.55,4.95,-77,1
1573776337,73.22,942.30,1014.10,596,9.57,5.02,-77,1
1573776397,73.23,942.27,1014.08,596,9.58,5.03,-77,1
1573776457,73.24,942.30,1014.11,596,9.59,5.04,-77,1
1573776517,73.32,942.28,1014.09,596,9.61,5.08,-77,1
1573776577,73.09,942.25,1014.06,596,9.61,5.03,-77,1
1573776637,73.21,942.27,1014.08,596,9.62,5.07,-77,1
1573776697,73.56,942.26,1014.07,596,9.61,5.13,-78,1
1573776757,73.60,942.24,1014.05,596,9.63,5.15,-78,1
1573776817,73.42,942.22,1014.03,596,9.65,5.14,-77,1
1573776877,73.15,942.24,1014.05,596,9.65,5.08,-78,1
1573776937,72.89,942.25,1014.05,596,9.65,5.03,-76,1
1573776997,72.90,942.24,1014.05,596,9.66,5.04,-77,1
1573777057,72.64,942.28,1014.09,596,9.66,4.99,-77,1
1573777117,72.92,942.26,1014.07,596,9.61,5.00,-77,1
1573777178,73.03,942.26,1014.06,596,9.64,5.05,-77,1
1573777238,72.81,942.24,1014.05,596,9.64,5.01,-76,1
1573777298,72.71,942.26,1014.07,596,9.64,4.99,-77,1
1573777358,72.44,942.25,1014.05,596,9.63,4.92,-77,1
1573777418,72.67,942.26,1014.06,596,9.60,4.94,-76,1
1573777478,72.07,942.26,1014.06,596,9.61,4.83,-76,1
1573777538,72.14,942.26,1014.07,596,9.60,4.84,-77,1
1573777598,71.95,942.31,1014.12,596,9.58,4.78,-77,1
1573777658,72.41,942.28,1014.08,596,9.57,4.86,-77,1
1573777718,72.36,942.29,1014.10,596,9.55,4.83,-77,1
1573777778,72.53,942.28,1014.09,596,9.54,4.86,-76,1
1573777838,72.54,942.23,1014.04,596,9.51,4.83,-77,1
1573777898,72.61,942.28,1014.09,596,9.51,4.84,-77,1
1573777958,73.67,942.30,1014.11,596,9.40,4.95,-77,1
1573778018,73.37,942.30,1014.10,596,9.35,4.84,-77,1
1573778078,73.37,942.31,1014.12,596,9.29,4.78,-77,1
1573778138,73.89,942.32,1014.13,596,9.26,4.85,-77,1
1573778198,73.58,942.33,1014.14,596,9.25,4.78,-77,1
1573778258,73.44,942.29,1014.10,596,9.21,4.72,-77,1
1573778318,73.21,942.28,1014.09,596,9.20,4.66,-77,1
1573778378,73.38,942.29,1014.10,596,9.18,4.68,-77,1
1573778438,73.05,942.31,1014.12,596,9.19,4.62,-77,1
1573778498,73.25,942.28,1014.08,596,9.20,4.67,-77,1
1573778558,73.40,942.27,1014.07,596,9.20,4.70,-76,1
1573778619,72.84,942.29,1014.10,596,9.21,4.60,-77,1
1573778679,73.29,942.28,1014.09,596,9.22,4.70,-77,1
1573778739,72.82,942.28,1014.08,596,9.22,4.61,-77,1
1573778799,74.08,942.28,1014.09,596,9.19,4.82,-78,1
1573778859,73.66,942.25,1014.05,596,9.19,4.74,-77,1
1573778919,73.91,942.24,1014.05,596,9.19,4.79,-77,1
1573778979,73.91,942.23,1014.04,596,9.21,4.81,-77,1
1573779039,73.76,942.22,1014.02,596,9.21,4.78,-76,1
1573779099,73.46,942.24,1014.04,596,9.21,4.72,-77,1
1573779159,73.28,942.20,1014.01,596,9.21,4.69,-77,1
1573779219,73.20,942.21,1014.02,596,9.21,4.67,-77,1
1573779279,73.60,942.20,1014.01,596,9.23,4.77,-77,1
1573779339,73.18,942.19,1013.99,596,9.23,4.69,-76,1
1573779399,73.48,942.22,1014.03,596,9.25,4.76,-77,1
1573779459,73.70,942.21,1014.02,596,9.24,4.80,-76,1
1573779519,73.37,942.24,1014.05,596,9.23,4.72,-77,1
1573779579,73.59,942.23,1014.03,596,9.23,4.77,-76,1
1573779639,73.72,942.22,1014.02,596,9.24,4.80,-77,1
1573779699,74.26,942.23,1014.03,596,9.19,4.86,-77,1
1573779759,73.96,942.28,1014.09,596,9.19,4.80,-77,1
1573779819,73.84,942.26,1014.07,596,9.16,4.75,-77,1
1573779879,73.49,942.26,1014.07,596,9.14,4.66,-77,1
1573779940,73.34,942.28,1014.08,596,9.14,4.63,-77,1
1573780000,73.46,942.27,1014.08,596,9.13,4.64,-77,1
1573780060,73.78,942.29,1014.10,596,9.16,4.73,-77,1
1573780120,73.77,942.31,1014.12,596,9.18,4.75,-77,1
1573780180,73.17,942.30,1014.11,596,9.19,4.65,-77,1
1573780240,73.35,942.33,1014.14,596,9.20,4.69,-78,1
1573780300,73.54,942.34,1014.14,596,9.21,4.74,-77,1
1573780360,73.52,942.34,1014.15,596,9.22,4.74,-77,1
1573780420,73.73,942.34,1014.14,596,9.23,4.79,-77,1
1573780480,73.77,942.34,1014.15,596,9.24,4.81,-77,1
1573780540,73.68,942.36,1014.16,596,9.25,4.80,-77,1
1573780600,73.68,942.29,1014.10,596,9.26,4.81,-78,1
1573780660,73.42,942.31,1014.12,596,9.27,4.77,-77,1
1573780720,73.96,942.30,1014.11,596,9.28,4.88,-77,1
1573780780,73.76,942.26,1014.07,596,9.29,4.86,-77,1
1573780840,73.74,942.26,1014.06,596,9.30,4.86,-77,1
1573780900,74.00,942.26,1014.06,596,9.31,4.92,-77,1
1573780960,73.67,942.25,1014.05,596,9.32,4.87,-77,1
1573781020,74.23,942.28,1014.09,596,9.29,4.95,-77,1
1573781080,74.06,942.28,1014.09,596,9.27,4.90,-77,1
1573781140,74.24,942.27,1014.08,596,9.26,4.92,-78,1
1573781200,74.36,942.27,1014.08,596,9.27,4.95,-77,1
1573781260,74.33,942.25,1014.05,596,9.27,4.95,-77,1
1573781320,75.17,942.28,1014.09,596,9.23,5.07,-77,1
1573781381,74.85,942.28,1014.08,596,9.24,5.02,-77,1
1573781441,74.35,942.25,1014.06,596,9.26,4.94,-77,1
1573781501,73.67,942.26,1014.07,596,9.25,4.80,-77,1
1573781561,73.68,942.24,1014.05,596,9.26,4.81,-77,1
1573781621,73.63,942.26,1014.07,596,9.26,4.80,-77,1
1573781681,73.50,942.24,1014.05,596,9.25,4.77,-76,1
1573781741,73.41,942.24,1014.05,596,9.25,4.75,-76,1
1573781801,73.66,942.23,1014.04,596,9.24,4.79,-77,1
1573781861,73.62,942.25,1014.06,596,9.24,4.78,-77,1
1573781921,73.65,942.23,1014.04,596,9.23,4.78,-76,1
1573781981,73.43,942.21,1014.02,596,9.24,4.74,-76,1
1573782041,73.82,942.22,1014.03,596,9.23,4.81,-77,1
1573782101,72.96,942.19,1014.00,596,9.22,4.63,-77,1
1573782161,72.84,942.22,1014.03,596,9.20,4.59,-76,1
1573782221,73.57,942.20,1014.01,596,9.18,4.71,-77,1
1573782281,73.85,942.16,1013.97,596,9.16,4.75,-77,1
1573782341,74.14,942.19,1014.00,596,9.15,4.79,-77,1
1573782401,74.26,942.15,1013.96,596,9.12,4.79,-77,1
1573782461,74.80,942.18,1013.99,596,9.09,4.86,-77,1
1573782521,74.73,942.17,1013.97,596,9.08,4.84,-76,1
1573782581,75.21,942.20,1014.01,596,9.08,4.93,-76,1
1573782641,74.82,942.20,1014.01,596,9.08,4.86,-77,1
1573782702,74.00,942.24,1014.05,596,9.09,4.71,-77,1
1573782762,74.63,942.25,1014.06,596,9.02,4.76,-77,1
1573782822,75.96,942.26,1014.07,596,8.93,4.93,-77,1
1573782882,75.64,942.28,1014.08,596,8.91,4.85,-76,1
1573782942,75.63,942.27,1014.08,596,8.85,4.79,-77,1
1573783002,76.20,942.30,1014.11,596,8.75,4.80,-77,1
1573783062,76.23,942.28,1014.09,596,8.72,4.78,-77,1
1573783122,75.75,942.32,1014.12,596,8.73,4.70,-77,1
1573783182,75.28,942.30,1014.10,596,8.76,4.64,-77,1
1573783242,75.29,942.27,1014.08,596,8.79,4.67,-77,1
1573783302,75.19,942.26,1014.07,596,8.80,4.66,-77,1
1573783362,74.54,942.26,1014.07,596,8.81,4.54,-76,1
1573783422,74.55,942.26,1014.06,596,8.81,4.54,-77,1
1573783482,74.67,942.25,1014.06,596,8.82,4.58,-77,1
1573783542,75.14,942.25,1014.05,596,8.83,4.68,-76,1
1573783602,75.00,942.23,1014.04,596,8.84,4.66,-77,1
1573783662,75.35,942.21,1014.01,596,8.85,4.74,-76,1
1573783722,74.94,942.23,1014.04,596,8.87,4.68,-76,1
1573783782,75.23,942.25,1014.06,596,8.88,4.74,-76,1
1573783842,74.82,942.25,1014.05,596,8.88,4.66,-77,1
1573783902,75.47,942.25,1014.05,596,8.89,4.80,-78,1
1573783962,75.77,942.27,1014.07,596,8.92,4.88,-76,1
1573784022,77.07,942.24,1014.05,596,8.90,5.11,-77,1
1573784082,75.95,942.25,1014.06,596,8.92,4.92,-77,1
1573784143,76.45,942.23,1014.04,596,8.95,5.04,-77,1
1573784203,75.79,942.26,1014.07,596,8.97,4.94,-76,1
1573784263,76.47,942.24,1014.05,596,8.99,5.08,-78,1
1573784323,76.04,942.25,1014.06,596,9.01,5.02,-77,1
1573784383,76.21,942.25,1014.05,596,9.03,5.07,-78,1
1573784443,76.37,942.23,1014.04,596,9.03,5.10,-77,1
1573784503,75.99,942.25,1014.05,596,9.05,5.05,-78,1
1573784563,75.77,942.23,1014.04,596,9.04,5.00,-77,1
1573784623,75.70,942.22,1014.03,596,9.06,5.01,-77,1
1573784683,76.25,942.23,1014.04,596,9.06,5.11,-77,1
1573784743,75.68,942.22,1014.03,596,9.08,5.02,-78,1
1573784803,75.43,942.25,1014.06,596,9.09,4.98,-77,1
1573784863,75.86,942.19,1013.99,596,9.08,5.06,-77,1
1573784923,76.37,942.22,1014.02,596,9.10,5.17,-77,1
1573784983,79.46,942.20,1014.01,596,9.10,5.74,-77,1
1573785043,80.96,942.18,1013.99,596,9.14,6.05,-77,1
1573785103,81.16,942.20,1014.01,596,9.16,6.11,-77,1
1573785163,81.20,942.19,1013.99,596,9.20,6.15,-77,1
1573785223,81.82,942.22,1014.03,596,9.22,6.28,-77,1
1573785283,82.33,942.19,1014.00,596,9.24,6.39,-77,1
1573785343,82.32,942.16,1013.96,596,9.30,6.45,-77,1
1573785403,82.14,942.17,1013.98,596,9.35,6.47,-77,1
1573785463,82.14,942.17,1013.97,596,9.39,6.51,-77,1
1573785523,82.00,942.16,1013.96,596,9.42,6.51,-77,1
1573785584,81.51,942.17,1013.98,596,9.45,6.45,-76,1
1573785644,81.49,942.19,1013.99,596,9.45,6.45,-76,1
1573785704,80.93,942.21,1014.01,596,9.51,6.41,-76,1
1573785764,80.62,942.22,1014.03,596,9.54,6.38,-77,1
1573785824,80.21,942.23,1014.04,596,9.58,6.35,-77,1
1573785884,80.05,942.28,1014.08,596,9.59,6.33,-76,1
1573785944,79.95,942.29,1014.09,596,9.59,6.31,-76,1
1573786004,79.70,942.27,1014.08,596,9.62,6.29,-77,1
1573786064,79.79,942.31,1014.12,596,9.64,6.33,-77,1
1573786124,79.87,942.25,1014.06,596,9.65,6.35,-77,1
1573786184,79.42,942.26,1014.07,596,9.69,6.31,-77,1
1573786244,80.10,942.28,1014.09,596,9.69,6.43,-77,1
1573786304,79.72,942.28,1014.09,596,9.71,6.38,-77,1
1573786364,79.06,942.29,1014.10,596,9.75,6.30,-77,1
1573786424,79.04,942.31,1014.12,596,9.77,6.32,-78,1
1573786484,79.22,942.34,1014.15,596,9.77,6.35,-78,1
1573786544,79.23,942.35,1014.16,596,9.78,6.36,-76,1
1573786604,79.00,942.35,1014.16,596,9.80,6.34,-76,1
1573786664,78.44,942.33,1014.14,596,9.81,6.25,-77,1
1573786724,78.40,942.30,1014.10,596,9.84,6.27,-77,1
1573786784,78.09,942.29,1014.10,596,9.85,6.22,-76,1
1573786844,78.24,942.32,1014.13,596,9.86,6.26,-77,1
1573786904,78.19,942.27,1014.08,596,9.89,6.28,-77,1
1573786965,77.95,942.30,1014.11,596,9.90,6.24,-76,1
1573787025,78.02,942.30,1014.11,596,9.92,6.28,-77,1
1573787085,78.06,942.29,1014.10,596,9.94,6.30,-77,1
1573787145,77.64,942.31,1014.11,596,9.95,6.23,-77,1
1573787205,77.84,942.26,1014.07,596,9.97,6.29,-77,1
1573787265,78.14,942.33,1014.13,596,9.98,6.36,-77,1
1573787325,77.43,942.30,1014.11,596,10.00,6.24,-77,1
1573787385,77.91,942.32,1014.13,596,10.02,6.35,-77,1
1573787445,77.71,942.30,1014.10,596,10.03,6.33,-77,1
1573787505,77.43,942.26,1014.07,596,10.04,6.28,-77,1
1573787565,77.74,942.28,1014.09,596,10.05,6.35,-77,1
1573787625,78.01,942.32,1014.13,596,10.06,6.41,-77,1
1573787685,77.65,942.33,1014.13,596,10.08,6.36,-77,1
1573787745,77.71,942.33,1014.14,596,10.10,6.39,-78,1
1573787805,77.89,942.24,1014.05,596,10.11,6.44,-77,1
1573787865,77.75,942.28,1014.09,596,10.10,6.40,-77,1
1573787925,77.63,942.29,1014.09,596,10.11,6.39,-77,1
1573787985,77.83,942.31,1014.12,596,10.11,6.43,-77,1
1573788045,77.67,942.30,1014.10,596,10.11,6.40,-77,1
1573788105,78.46,942.22,1014.03,596,10.09,6.52,-77,1
1573788165,78.71,942.30,1014.10,596,10.05,6.53,-77,1
1573788225,78.90,942.29,1014.10,596,10.03,6.55,-76,1
1573788285,78.89,942.30,1014.11,596,10.03,6.54,-77,1
1573788345,78.84,942.30,1014.11,596,10.03,6.53,-77,1
1573788406,78.28,942.29,1014.09,596,10.02,6.42,-78,1
1573788466,78.37,942.27,1014.08,596,10.00,6.42,-77,1
1573788526,77.84,942.26,1014.07,596,9.98,6.30,-78,1
1573788586,78.09,942.25,1014.06,596,9.98,6.35,-77,1
1573788646,78.42,942.25,1014.06,596,9.96,6.39,-77,1
1573788706,77.99,942.25,1014.05,596,9.94,6.29,-77,1
1573788766,78.32,942.25,1014.06,596,9.91,6.32,-77,1
1573788826,78.86,942.26,1014.07,596,9.88,6.39,-77,1
1573788886,78.67,942.24,1014.05,596,9.87,6.35,-77,1
1573788946,79.23,942.21,1014.02,596,9.82,6.40,-77,1
1573789006,79.42,942.29,1014.10,596,9.79,6.41,-77,1
1573789066,79.15,942.27,1014.08,596,9.79,6.36,-77,1
1573789126,79.00,942.31,1014.12,596,9.80,6.34,-77,1
1573789186,78.33,942.29,1014.10,596,9.81,6.23,-77,1
1573789246,78.36,942.30,1014.10,596,9.80,6.22,-77,1
1573789306,77.97,942.29,1014.10,596,9.79,6.14,-77,1
1573789366,78.21,942.28,1014.09,596,9.77,6.17,-76,1
1573789426,78.27,942.26,1014.07,596,9.77,6.18,-77,1
1573789487,78.22,942.22,1014.03,596,9.76,6.16,-77,1
1573789547,78.00,942.20,1014.01,596,9.75,6.11,-76,1
1573789607,78.05,942.22,1014.03,596,9.72,6.09,-77,1
1573789667,78.82,942.21,1014.02,596,9.68,6.19,-77,1
1573789727,78.90,942.19,1014.00,596,9.68,6.20,-77,1
1573789787,78.34,942.19,1013.99,596,9.67,6.09,-77,1
1573789847,78.66,942.19,1014.00,596,9.65,6.13,-77,1
1573789907,78.70,942.19,1014.00,596,9.62,6.11,-77,1
1573789967,78.62,942.16,1013.97,596,9.60,6.08,-77,1
1573790027,78.81,942.17,1013.97,596,9.59,6.10,-77,1
1573790087,78.64,942.15,1013.95,596,9.59,6.07,-77,1
1573790147,78.18,942.16,1013.97,596,9.57,5.96,-77,1
1573790207,78.39,942.15,1013.96,596,9.55,5.98,-77,1
1573790267,78.25,942.15,1013.96,596,9.54,5.95,-78,1
1573790327,78.05,942.18,1013.99,596,9.52,5.89,-77,1
1573790387,77.20,942.14,1013.95,596,9.51,5.72,-77,1
1573790447,77.16,942.11,1013.91,596,9.50,5.71,-77,1
1573790507,77.51,942.16,1013.96,596,9.50,5.77,-77,1
1573790567,77.60,942.13,1013.94,596,9.48,5.77,-77,1
1573790627,77.72,942.16,1013.97,596,9.48,5.79,-77,1
1573790687,77.93,942.19,1014.00,596,9.47,5.82,-77,1
1573790747,78.04,942.19,1014.00,596,9.44,5.81,-77,1
1573790808,77.53,942.23,1014.03,596,9.44,5.72,-77,1
1573790868,77.54,942.21,1014.02,596,9.42,5.70,-77,1
1573790928,77.83,942.24,1014.04,596,9.40,5.74,-76,1
1573790988,77.82,942.21,1014.02,596,9.39,5.72,-78,1
1573791048,77.55,942.19,1013.99,596,9.38,5.66,-77,1
1573791108,78.04,942.22,1014.03,596,9.37,5.75,-77,1
1573791168,77.40,942.22,1014.03,596,9.35,5.61,-78,1
1573791228,77.72,942.21,1014.02,596,9.34,5.66,-77,1
1573791288,77.74,942.26,1014.07,596,9.34,5.66,-77,1
1573791348,77.09,942.24,1014.05,596,9.33,5.53,-77,1
1573791408,76.50,942.24,1014.05,596,9.25,5.34,-77,1
1573791468,76.94,942.21,1014.02,596,9.22,5.39,-77,1
1573791528,76.98,942.23,1014.04,596,9.22,5.40,-77,1
1573791588,77.59,942.26,1014.07,596,9.19,5.49,-77,1
1573791648,78.30,942.25,1014.05,596,9.16,5.59,-77,1
1573791708,78.42,942.26,1014.07,596,9.16,5.61,-77,1
1573791768,77.63,942.28,1014.09,596,9.17,5.47,-77,1
1573791828,78.08,942.29,1014.10,596,9.15,5.54,-77,1
1573791888,78.48,942.31,1014.12,596,9.16,5.62,-77,1
1573791948,78.62,942.31,1014.12,596,9.12,5.61,-77,1
1573792008,77.42,942.37,1014.18,596,9.12,5.39,-77,1
1573792068,77.16,942.36,1014.17,596,9.09,5.31,-77,1
1573792128,77.04,942.34,1014.14,596,9.04,5.24,-77,1
1573792189,76.71,942.36,1014.17,596,9.04,5.18,-77,1
1573792249,76.88,942.34,1014.15,596,9.02,5.19,-77,1
1573792309,76.69,942.33,1014.13,596,8.98,5.12,-77,1
1573792369,76.84,942.33,1014.14,596,8.97,5.13,-76,1
1573792429,76.98,942.31,1014.12,596,8.92,5.11,-77,1
1573792489,76.94,942.30,1014.11,596,8.91,5.09,-77,1
1573792549,77.07,942.31,1014.12,596,8.90,5.11,-77,1
1573792609,76.86,942.32,1014.12,596,8.85,5.02,-77,1
1573792669,77.04,942.30,1014.10,596,8.85,5.05,-77,1
1573792729,77.05,942.27,1014.08,596,8.83,5.04,-77,1
1573792789,77.00,942.28,1014.09,596,8.82,5.02,-77,1
1573792849,77.10,942.31,1014.12,596,8.79,5.01,-77,1
1573792909,77.07,942.28,1014.09,596,8.78,4.99,-77,1
1573792969,76.89,942.29,1014.10,596,8.75,4.93,-77,1
1573793029,77.11,942.31,1014.12,596,8.73,4.95,-77,1
1573793089,76.85,942.28,1014.09,596,8.70,4.87,-77,1
1573793149,76.67,942.34,1014.15,596,8.68,4.82,-77,1
1573793209,76.47,942.30,1014.10,596,8.65,4.75,-77,1
1573793269,76.55,942.34,1014.15,596,8.63,4.75,-77,1
1573793329,76.26,942.38,1014.19,596,8.60,4.67,-76,1
1573793390,76.00,942.39,1014.19,596,8.57,4.59,-77,1
1573793450,76.03,942.37,1014.18,596,8.54,4.56,-78,1
1573793510,75.96,942.36,1014.17,596,8.50,4.51,-77,1
1573793570,75.94,942.35,1014.16,596,8.47,4.48,-77,1
1573793630,75.99,942.36,1014.17,596,8.45,4.47,-77,1
1573793690,75.84,942.37,1014.18,596,8.44,4.43,-77,1
1573793750,75.86,942.35,1014.16,596,8.41,4.41,-77,1
1573793810,75.62,942.35,1014.16,596,8.39,4.34,-77,1
1573793870,75.94,942.35,1014.16,596,8.38,4.39,-77,1
1573793930,76.46,942.32,1014.13,596,8.37,4.48,-77,1
1573793990,76.17,942.34,1014.15,596,8.35,4.41,-77,1
1573794050,76.27,942.35,1014.16,596,8.35,4.42,-77,1
1573794110,76.45,942.30,1014.11,596,8.34,4.45,-76,1
1573794170,77.16,942.30,1014.11,596,8.35,4.59,-77,1
1573794230,77.00,942.27,1014.08,596,8.34,4.55,-77,1
1573794290,77.07,942.28,1014.08,596,8.34,4.57,-77,1
1573794350,77.24,942.25,1014.05,596,8.35,4.61,-77,1
1573794410,77.09,942.25,1014.06,596,8.35,4.58,-77,1
1573794470,77.13,942.22,1014.03,596,8.34,4.57,-76,1
1573794530,77.24,942.24,1014.04,596,8.35,4.61,-76,1
1573794590,77.57,942.25,1014.06,596,8.35,4.67,-76,1
1573794650,77.32,942.28,1014.09,596,8.35,4.62,-76,1
1573794710,77.26,942.28,1014.09,596,8.36,4.62,-77,1
1573794771,77.12,942.31,1014.12,596,8.34,4.57,-76,1
1573794831,76.83,942.30,1014.11,596,8.34,4.52,-77,1
1573794891,76.80,942.30,1014.11,596,8.33,4.50,-77,1
1573794951,76.60,942.29,1014.09,596,8.33,4.47,-76,1
1573795011,76.79,942.31,1014.12,596,8.33,4.50,-76,1
1573795071,76.45,942.27,1014.07,596,8.32,4.43,-76,1
1573795131,76.54,942.29,1014.10,596,8.31,4.44,-76,1
1573795191,76.51,942.32,1014.13,596,8.30,4.42,-77,1
1573795251,76.62,942.31,1014.12,596,8.30,4.44,-76,1
1573795311,76.63,942.30,1014.10,596,8.30,4.44,-76,1
1573795371,77.07,942.32,1014.13,596,8.30,4.53,-76,1
1573795431,76.77,942.34,1014.15,596,8.30,4.47,-77,1
1573795491,76.60,942.30,1014.11,596,8.29,4.43,-76,1
1573795551,76.45,942.34,1014.15,596,8.27,4.38,-76,1
1573795611,76.45,942.35,1014.16,596,8.25,4.36,-77,1
1573795671,76.47,942.37,1014.18,596,8.25,4.37,-76,1
1573795731,76.58,942.37,1014.18,596,8.26,4.39,-76,1
1573795791,76.52,942.38,1014.19,596,8.25,4.38,-76,1
1573795851,76.54,942.38,1014.19,596,8.24,4.37,-76,1
1573795911,77.10,942.41,1014.21,596,8.24,4.47,-76,1
1573795971,76.97,942.39,1014.20,596,8.23,4.44,-76,1
1573796031,77.24,942.43,1014.23,596,8.23,4.49,-77,1
1573796091,77.31,942.43,1014.24,596,8.22,4.49,-77,1
1573796152,77.58,942.44,1014.25,596,8.22,4.54,-77,1
1573796212,77.75,942.47,1014.27,596,8.23,4.58,-77,1
1573796272,77.62,942.49,1014.30,596,8.24,4.57,-77,1
1573796332,77.76,942.51,1014.31,596,8.25,4.60,-78,1
1573796392,77.31,942.51,1014.31,596,8.25,4.52,-77,1
1573796452,77.58,942.51,1014.32,596,8.26,4.58,-77,1
1573796512,77.81,942.49,1014.30,596,8.27,4.63,-77,1
1573796572,77.72,942.50,1014.31,596,8.28,4.63,-76,1
1573796632,77.85,942.51,1014.32,596,8.30,4.67,-76,1
1573796692,77.73,942.54,1014.35,596,8.32,4.67,-77,1
1573796752,77.36,942.54,1014.35,596,8.32,4.60,-77,1
1573796812,77.11,942.55,1014.36,596,8.34,4.57,-76,1
1573796872,76.89,942.57,1014.37,596,8.35,4.54,-76,1
1573796932,76.59,942.57,1014.38,596,8.35,4.49,-76,1
1573796992,76.18,942.61,1014.41,596,8.33,4.39,-77,1
1573797052,76.70,942.58,1014.39,596,8.34,4.50,-76,1
1573797112,76.52,942.63,1014.44,596,8.34,4.46,-76,1
1573797172,76.74,942.66,1014.47,596,8.34,4.50,-76,1
1573797232,76.68,942.63,1014.44,596,8.34,4.49,-76,1
1573797292,76.11,942.68,1014.48,596,8.35,4.40,-76,1
1573797352,76.37,942.69,1014.50,596,8.35,4.44,-77,1
1573797412,76.54,942.71,1014.51,596,8.35,4.48,-76,1
1573797472,76.75,942.71,1014.52,596,8.36,4.53,-77,1
1573797533,77.13,942.69,1014.50,596,8.38,4.61,-77,1
1573797593,76.92,942.70,1014.51,596,8.39,4.59,-76,1
1573797653,77.12,942.72,1014.53,596,8.41,4.64,-76,1
1573797713,77.41,942.72,1014.53,596,8.42,4.71,-77,1
1573797773,77.28,942.78,1014.59,596,8.44,4.70,-77,1
1573797833,77.46,942.79,1014.60,596,8.46,4.75,-77,1
1573797893,77.23,942.81,1014.62,596,8.46,4.71,-77,1
1573797953,77.16,942.79,1014.60,596,8.47,4.71,-77,1
1573798013,76.75,942.86,1014.67,596,8.48,4.64,-77,1
1573798073,76.97,942.88,1014.69,596,8.49,4.69,-77,1
1573798133,76.70,942.84,1014.64,596,8.49,4.64,-77,1
1573798193,76.97,942.90,1014.71,596,8.51,4.71,-77,1
1573798253,76.72,942.93,1014.74,596,8.51,4.66,-77,1
1573798313,76.49,942.93,1014.74,596,8.51,4.62,-78,1
1573798373,76.12,942.92,1014.73,596,8.50,4.54,-77,1
1573798433,76.88,942.93,1014.74,596,8.51,4.69,-77,1
1573798493,76.95,942.91,1014.72,596,8.50,4.70,-77,1
1573798553,76.66,942.93,1014.73,596,8.50,4.64,-77,1
1573798613,76.96,942.90,1014.70,596,8.48,4.68,-77,1
1573798673,77.37,942.91,1014.72,596,8.50,4.77,-77,1
1573798733,77.45,942.89,1014.70,596,8.52,4.81,-76,1
1573798793,77.32,942.90,1014.71,596,8.53,4.79,-76,1
1573798853,77.42,942.94,1014.75,596,8.55,4.83,-77,1
1573798914,77.68,942.92,1014.72,596,8.56,4.89,-77,1
1573798974,77.30,942.96,1014.77,596,8.58,4.84,-76,1
1573799034,76.80,942.94,1014.75,596,8.59,4.76,-77,1
1573799094,76.91,942.99,1014.80,596,8.60,4.79,-77,1
1573799154,76.86,942.96,1014.77,596,8.61,4.79,-76,1
1573799214,76.98,942.97,1014.78,596,8.58,4.78,-76,1
1573799274,77.05,943.00,1014.80,596,8.57,4.78,-77,1
1573799334,76.93,943.00,1014.81,596,8.54,4.73,-76,1
1573799394,76.95,943.00,1014.81,596,8.57,4.77,-76,1
1573799454,76.91,942.99,1014.80,596,8.58,4.77,-76,1
1573799514,77.02,942.95,1014.76,596,8.58,4.79,-77,1
1573799574,76.82,942.93,1014.74,596,8.60,4.77,-77,1
1573799634,76.56,942.88,1014.69,596,8.61,4.73,-77,1
1573799694,76.67,942.90,1014.71,596,8.63,4.77,-77,1
1573799754,76.73,942.90,1014.71,596,8.64,4.79,-78,1
1573799814,76.66,942.89,1014.69,596,8.63,4.77,-78,1
1573799874,76.55,942.90,1014.71,596,8.63,4.75,-77,1
1573799934,76.44,942.95,1014.76,596,8.65,4.75,-77,1
1573799994,76.37,942.93,1014.74,596,8.65,4.74,-77,1
1573800054,76.26,942.92,1014.73,596,8.65,4.71,-77,1
1573800114,76.17,942.91,1014.72,596,8.67,4.72,-77,1
1573800174,76.39,942.91,1014.71,596,8.69,4.78,-77,1
1573800234,76.25,942.91,1014.71,596,8.70,4.76,-78,1
1573800295,76.39,942.88,1014.69,596,8.70,4.79,-78,1
1573800355,76.49,942.83,1014.63,596,8.62,4.73,-77,1
1573800415,76.43,942.83,1014.64,596,8.69,4.79,-77,1
1573800475,76.53,942.80,1014.60,596,8.72,4.83,-77,1
1573800535,76.61,942.78,1014.59,596,8.71,4.84,-77,1
1573800595,76.44,942.78,1014.59,596,8.73,4.83,-77,1
1573800655,76.51,942.76,1014.57,596,8.74,4.85,-77,1
1573800715,76.36,942.83,1014.63,596,8.70,4.78,-77,1
1573800775,76.54,942.86,1014.67,596,8.74,4.85,-77,1
1573800835,76.06,942.85,1014.66,596,8.73,4.75,-77,1
1573800895,76.30,942.81,1014.62,596,8.72,4.79,-77,1
1573800955,76.73,942.86,1014.67,596,8.57,4.72,-78,1
1573801015,76.95,942.81,1014.62,596,8.51,4.71,-77,1
1573801075,77.68,942.81,1014.62,596,8.44,4.77,-77,1
1573801135,77.82,942.82,1014.63,596,8.37,4.73,-77,1
1573801195,77.71,942.82,1014.63,596,8.36,4.70,-77,1
1573801255,78.63,942.88,1014.69,596,8.33,4.84,-77,1
1573801315,78.29,942.91,1014.72,596,8.30,4.75,-78,1
1573801375,78.31,942.94,1014.75,596,8.28,4.73,-77,1
1573801435,78.22,942.94,1014.75,596,8.27,4.71,-77,1
1573801495,78.11,942.92,1014.73,596,8.29,4.71,-78,1
1573801555,78.51,942.91,1014.72,596,8.30,4.79,-77,1
1573801615,78.54,942.91,1014.71,596,8.34,4.83,-77,1
1573801675,78.66,942.94,1014.75,596,8.37,4.89,-77,1
1573801736,78.88,942.94,1014.74,596,8.40,4.95,-77,1
1573801796,78.43,942.97,1014.77,596,8.44,4.91,-77,1
1573801856,77.70,942.95,1014.75,596,8.46,4.80,-77,1
1573801916,78.32,942.96,1014.77,596,8.50,4.95,-77,1
1573801976,78.33,943.01,1014.82,596,8.52,4.97,-77,1
1573802036,79.12,943.07,1014.87,596,8.50,5.10,-77,1
1573802096,78.42,943.05,1014.85,596,8.55,5.02,-77,1
1573802156,78.26,943.08,1014.89,596,8.60,5.04,-77,1
1573802216,77.55,943.12,1014.92,596,8.63,4.93,-77,1
1573802276,77.65,943.11,1014.91,596,8.68,5.00,-77,1
1573802336,77.22,943.11,1014.92,596,8.71,4.95,-77,1
1573802396,77.54,943.12,1014.93,596,8.75,5.05,-77,1
1573802456,77.78,943.10,1014.90,596,8.76,5.10,-78,1
1573802516,77.38,943.08,1014.88,596,8.80,5.07,-76,1
1573802576,77.97,943.06,1014.87,596,8.88,5.25,-77,1
1573802636,78.33,943.08,1014.89,596,8.92,5.36,-77,1
1573802696,78.03,943.10,1014.90,596,8.97,5.35,-78,1
1573802756,78.44,943.06,1014.87,596,9.03,5.49,-77,1
1573802816,78.03,943.13,1014.94,596,9.10,5.48,-76,1
1573802876,78.31,943.12,1014.93,596,9.19,5.62,-77,1
1573802936,78.15,943.11,1014.92,596,9.26,5.66,-77,1
1573802996,78.52,943.10,1014.91,596,9.30,5.76,-77,1
1573803056,78.34,943.11,1014.92,596,9.36,5.79,-76,1
1573803116,78.26,943.12,1014.93,596,9.41,5.83,-77,1
1573803177,78.27,943.15,1014.96,596,9.48,5.89,-77,1
1573803237,78.18,943.12,1014.93,596,9.53,5.93,-76,1
1573803297,77.95,943.13,1014.94,596,9.58,5.93,-76,1
1573803357,77.70,943.10,1014.91,596,9.63,5.93,-77,1
1573803417,77.88,943.08,1014.89,596,9.68,6.02,-77,1
1573803477,77.53,943.15,1014.95,596,9.74,6.01,-77,1
1573803537,77.42,943.15,1014.95,596,9.77,6.02,-77,1
1573803597,77.26,943.15,1014.96,596,9.81,6.03,-78,1
1573803657,77.48,943.14,1014.95,596,9.86,6.12,-77,1
1573803717,77.22,943.12,1014.92,596,9.89,6.10,-77,1
1573803777,77.01,943.15,1014.96,596,9.93,6.10,-78,1
1573803837,76.97,943.14,1014.95,596,9.97,6.13,-77,1
1573803897,76.98,943.13,1014.94,596,10.01,6.17,-77,1
1573803957,76.95,943.16,1014.97,596,10.03,6.18,-76,1
1573804017,76.92,943.06,1014.87,596,10.06,6.21,-77,1
1573804077,76.52,943.14,1014.94,596,10.10,6.17,-77,1
1573804137,76.74,943.16,1014.96,596,10.13,6.24,-76,1
1573804197,76.82,943.16,1014.97,596,10.17,6.29,-77,1
1573804257,76.40,943.19,1015.00,596,10.19,6.23,-77,1
1573804317,76.57,943.20,1015.00,596,10.24,6.31,-77,1
1573804377,76.30,943.16,1014.97,596,10.25,6.27,-77,1
1573804437,76.49,943.19,1015.00,596,10.29,6.35,-77,1
1573804497,76.11,943.20,1015.01,596,10.32,6.30,-77,1
1573804558,76.24,943.19,1014.99,596,10.34,6.35,-77,1
1573804618,76.36,943.16,1014.97,596,10.37,6.40,-77,1
1573804678,75.65,943.14,1014.95,596,10.39,6.28,-77,1
1573804738,76.28,943.17,1014.98,596,10.41,6.42,-77,1
1573804798,76.10,943.15,1014.96,596,10.45,6.43,-77,1
1573804858,75.83,943.18,1014.99,596,10.48,6.41,-77,1
1573804918,76.06,943.16,1014.97,596,10.51,6.48,-78,1
1573804978,75.93,943.20,1015.01,596,10.54,6.48,-77,1
1573805038,76.15,943.23,1015.04,596,10.53,6.52,-78,1
1573805098,76.07,943.20,1015.00,596,10.54,6.51,-78,1
1573805158,76.59,943.24,1015.05,596,10.41,6.48,-78,1
1573805218,76.38,943.24,1015.05,596,10.47,6.50,-77,1
1573805278,76.65,943.23,1015.03,596,10.42,6.51,-78,1
1573805338,77.08,943.23,1015.04,596,10.37,6.54,-77,1
1573805398,77.50,943.25,1015.05,596,10.30,6.55,-77,1
1573805458,77.50,943.24,1015.05,596,10.26,6.51,-77,1
1573805518,77.06,943.23,1015.03,596,10.32,6.49,-77,1
1573805578,76.89,943.23,1015.04,596,10.36,6.49,-77,1
1573805638,76.72,943.24,1015.04,596,10.42,6.52,-77,1
1573805698,76.85,943.20,1015.00,596,10.48,6.60,-77,1
1573805758,76.68,943.18,1014.99,596,10.52,6.61,-77,1
1573805818,76.59,943.21,1015.02,596,10.57,6.64,-77,1
1573805878,76.73,943.21,1015.01,596,10.61,6.70,-77,1
1573805939,76.88,943.22,1015.03,596,10.66,6.78,-77,1
1573805999,77.18,943.25,1015.06,596,10.69,6.87,-78,1
1573806059,77.12,943.21,1015.02,596,10.74,6.90,-77,1
1573806119,76.87,943.22,1015.03,596,10.78,6.90,-77,1
1573806179,76.54,943.20,1015.01,596,10.82,6.87,-77,1
1573806239,76.51,943.19,1014.99,596,10.86,6.90,-77,1
1573806299,76.79,943.18,1014.98,596,10.91,7.01,-78,1
1573806359,76.77,943.19,1014.99,596,10.93,7.02,-77,1
1573806419,76.80,943.16,1014.97,596,10.98,7.08,-77,1
1573806479,77.47,943.19,1015.00,596,10.99,7.21,-77,1
1573806539,77.68,943.22,1015.02,596,11.05,7.31,-77,1
1573806599,77.49,943.21,1015.01,596,11.08,7.30,-78,1
1573806659,77.62,943.23,1015.04,596,11.13,7.38,-77,1
1573806719,77.55,943.22,1015.03,596,11.18,7.41,-77,1
1573806779,77.51,943.21,1015.02,596,11.22,7.44,-77,1
1573806839,77.58,943.22,1015.03,596,11.25,7.49,-77,1
1573806899,77.25,943.22,1015.03,596,11.27,7.44,-77,1
1573806959,76.97,943.22,1015.02,596,11.31,7.43,-77,1
1573807019,76.85,943.24,1015.05,596,11.36,7.45,-78,1
1573807079,76.82,943.22,1015.03,596,11.37,7.46,-77,1
1573807139,76.56,943.24,1015.05,596,11.40,7.44,-77,1
1573807199,76.66,943.22,1015.03,596,11.42,7.48,-77,1
1573807259,76.50,943.23,1015.04,596,11.47,7.49,-77,1
1573807319,76.26,943.24,1015.05,596,11.49,7.47,-78,1
1573807380,76.36,943.21,1015.02,596,11.52,7.52,-76,1
1573807440,76.36,943.19,1015.00,596,11.55,7.55,-77,1
1573807500,76.46,943.23,1015.03,596,11.56,7.57,-78,1
1573807560,76.49,943.22,1015.02,596,11.59,7.61,-77,1
1573807620,76.20,943.23,1015.03,596,11.60,7.56,-78,1
1573807680,76.13,943.26,1015.07,596,11.62,7.57,-77,1
1573807740,76.00,943.27,1015.08,596,11.65,7.57,-78,1
1573807800,75.94,943.28,1015.08,596,11.68,7.59,-78,1
1573807860,75.87,943.30,1015.10,596,11.71,7.61,-78,1
1573807920,75.54,943.33,1015.14,596,11.73,7.56,-77,1
1573807980,75.49,943.31,1015.11,596,11.76,7.58,-76,1
1573808040,75.68,943.35,1015.15,596,11.76,7.62,-79,1
1573808100,75.47,943.37,1015.18,596,11.78,7.60,-77,1
1573808160,75.52,943.38,1015.19,596,11.79,7.61,-77,1
1573808220,75.08,943.34,1015.15,596,11.82,7.56,-77,1
1573808280,75.33,943.36,1015.16,596,11.83,7.62,-77,1
1573808340,75.29,943.36,1015.17,596,11.86,7.64,-77,1
1573808400,75.21,943.38,1015.19,596,11.89,7.65,-76,1
1573808460,74.93,943.37,1015.18,596,11.91,7.62,-78,1
1573808520,75.11,943.35,1015.15,596,11.92,7.66,-78,1
1573808580,74.83,943.32,1015.13,596,11.94,7.63,-78,1
1573808640,74.48,943.30,1015.11,596,11.92,7.54,-77,1
1573808700,74.71,943.31,1015.12,596,11.94,7.60,-77,1
1573808761,74.68,943.31,1015.12,596,11.97,7.63,-78,1
1573808821,75.15,943.30,1015.10,596,12.01,7.76,-78,1
1573808881,74.82,943.26,1015.07,596,11.99,7.67,-77,1
1573808941,74.63,943.28,1015.09,596,11.98,7.63,-77,1
1573809001,74.64,943.21,1015.02,596,11.99,7.64,-77,1
1573809061,74.67,943.20,1015.01,596,12.01,7.66,-77,1
1573809121,74.78,943.19,1015.00,596,12.01,7.68,-77,1
1573809181,74.24,943.19,1014.99,596,11.99,7.56,-77,1
1573809241,74.89,943.23,1015.04,596,12.04,7.74,-77,1
1573809301,74.33,943.18,1014.99,596,12.06,7.64,-78,1
1573809361,74.38,943.20,1015.01,596,12.09,7.68,-77,1
1573809421,74.50,943.17,1014.98,596,12.12,7.74,-77,1
1573809481,74.42,943.18,1014.99,596,12.17,7.77,-77,1
1573809541,74.36,943.18,1014.98,596,12.22,7.80,-77,1
1573809601,74.36,943.15,1014.96,596,12.29,7.87,-78,1
1573809661,74.19,943.15,1014.96,596,12.38,7.92,-77,1
1573809721,74.34,943.17,1014.98,596,12.44,8.01,-78,1
1573809781,73.89,943.13,1014.93,596,12.51,7.99,-77,1
1573809841,73.33,943.13,1014.94,596,12.57,7.94,-78,1
1573809901,73.08,943.06,1014.87,596,12.65,7.96,-77,1
1573809961,72.54,943.04,1014.85,596,12.72,7.92,-78,1
1573810021,72.93,943.04,1014.85,596,12.80,8.08,-78,1
1573810081,72.49,943.06,1014.87,596,12.87,8.06,-77,1
1573810141,72.58,943.03,1014.84,596,12.96,8.16,-78,1
1573810202,72.17,943.05,1014.86,596,13.04,8.15,-77,1
1573810262,71.66,943.04,1014.85,596,13.12,8.13,-77,1
1573810322,70.85,943.01,1014.82,596,13.19,8.03,-77,1
1573810382,70.36,942.99,1014.80,596,13.22,7.95,-77,1
1573810442,70.06,943.00,1014.81,596,13.28,7.95,-77,1
1573810502,68.79,942.92,1014.73,596,13.29,7.69,-78,1
1573810562,68.81,942.97,1014.78,596,13.32,7.72,-77,1
1573810622,68.55,942.99,1014.79,596,13.36,7.71,-78,1
1573810682,69.03,942.99,1014.79,596,13.38,7.83,-77,1
1573810742,68.47,942.97,1014.78,596,13.43,7.76,-77,1
1573810802,69.07,942.94,1014.74,596,13.52,7.97,-77,1
1573810862,68.56,942.94,1014.75,596,13.56,7.90,-78,1
1573810922,68.68,942.97,1014.78,596,13.56,7.93,-77,1
1573810982,67.96,942.99,1014.80,596,13.61,7.82,-78,1
1573811042,67.63,942.98,1014.79,596,13.68,7.81,-78,1
1573811102,67.83,943.03,1014.84,596,13.74,7.92,-78,1
1573811162,67.69,943.04,1014.85,596,13.78,7.92,-78,1
1573811222,67.75,943.05,1014.85,596,13.85,8.00,-78,1
1573811282,67.69,943.04,1014.85,596,13.91,8.05,-78,1
1573811342,66.91,943.02,1014.83,596,13.96,7.92,-77,1
1573811402,67.56,943.02,1014.82,596,14.04,8.14,-77,1
1573811462,67.03,942.96,1014.77,596,14.06,8.05,-78,1
1573811522,66.61,942.95,1014.76,596,14.12,8.01,-78,1
1573811583,66.54,942.92,1014.73,596,14.18,8.05,-78,1
1573811643,66.12,942.89,1014.70,596,14.25,8.03,-78,1
1573811703,66.35,942.90,1014.71,596,14.30,8.13,-77,1
1573811826,65.18,942.85,1014.66,596,14.40,7.96,-78,1
1573811886,64.66,942.89,1014.69,596,14.43,7.87,-78,1
1573811946,64.58,942.91,1014.71,596,14.43,7.85,-78,1
1573812006,64.36,942.90,1014.71,596,14.50,7.87,-78,1
1573812066,64.29,942.90,1014.70,596,14.53,7.88,-78,1
1573812129,64.03,942.90,1014.71,596,14.57,7.86,-79,1
1573812189,64.60,942.88,1014.69,596,14.59,8.01,-77,1
1573812249,63.27,942.89,1014.70,596,14.63,7.74,-78,1
1573812309,63.06,942.91,1014.72,596,14.65,7.71,-78,1
1573812369,63.31,942.91,1014.71,596,14.68,7.80,-77,1
1573812429,63.31,942.89,1014.70,596,14.72,7.84,-77,1
1573812489,62.36,942.95,1014.76,596,14.69,7.59,-78,1
1573812549,62.65,942.92,1014.73,596,14.76,7.72,-78,1
1573812609,63.20,942.89,1014.69,596,14.78,7.87,-78,1
1573812669,62.86,942.87,1014.68,596,14.77,7.78,-78,1
1573812729,62.31,942.86,1014.67,596,14.80,7.68,-78,1
1573812789,62.27,942.83,1014.64,596,14.85,7.72,-78,1
1573812849,61.88,942.85,1014.66,596,14.84,7.61,-78,1
1573812909,61.52,942.88,1014.69,596,14.87,7.56,-78,1
1573812969,61.86,942.87,1014.67,596,14.87,7.64,-78,1
1573813029,61.73,942.84,1014.65,596,14.86,7.60,-78,1
1573813089,62.01,942.88,1014.69,596,14.89,7.69,-78,1
1573813149,61.96,942.81,1014.62,596,14.89,7.68,-78,1
1573813209,61.74,942.85,1014.66,596,14.93,7.67,-78,1
1573813269,61.41,942.89,1014.70,596,14.99,7.64,-78,1
1573813330,61.62,942.89,1014.70,596,15.02,7.72,-78,1
1573813390,61.64,942.93,1014.73,596,15.06,7.76,-77,1
1573813450,61.41,942.93,1014.74,596,15.06,7.71,-79,1
1573813510,60.74,942.88,1014.69,596,15.12,7.61,-78,1
1573813570,60.88,942.89,1014.70,596,15.16,7.68,-77,1
1573813630,60.60,942.93,1014.74,596,15.21,7.66,-78,1
1573813690,60.89,942.84,1014.64,596,15.21,7.73,-78,1
1573813750,61.06,942.87,1014.68,596,15.24,7.80,-78,1
1573813810,60.65,942.86,1014.67,596,15.26,7.72,-77,1
1573813870,60.73,942.90,1014.71,596,15.28,7.75,-78,1
1573813930,60.18,942.87,1014.68,596,15.26,7.60,-78,1
1573813990,60.10,942.86,1014.67,596,15.33,7.65,-77,1
1573814050,60.35,942.83,1014.64,596,15.29,7.67,-78,1
1573814110,59.93,942.81,1014.62,596,15.32,7.60,-77,1
1573814170,60.36,942.84,1014.65,596,15.28,7.66,-78,1
1573814230,60.07,942.86,1014.67,596,15.32,7.63,-78,1
1573814290,59.94,942.82,1014.62,596,15.28,7.56,-77,1
1573814350,59.86,942.85,1014.66,596,15.19,7.46,-79,1
1573814410,60.32,942.82,1014.62,596,15.18,7.56,-77,1
1573814470,60.30,942.78,1014.59,596,15.09,7.47,-78,1
1573814530,60.25,942.77,1014.58,596,15.04,7.41,-78,1
1573814590,60.63,942.78,1014.59,596,15.09,7.55,-76,1
1573814650,60.43,942.73,1014.53,596,15.14,7.55,-78,1
1573814710,60.81,942.71,1014.51,596,15.17,7.67,-77,1
1573814771,59.98,942.72,1014.52,596,15.10,7.40,-78,1
1573814831,60.19,942.74,1014.55,596,15.10,7.45,-78,1
1573814891,60.53,942.73,1014.54,596,15.07,7.51,-77,1
1573814951,60.43,942.73,1014.54,596,15.12,7.53,-78,1
1573815011,60.48,942.74,1014.55,596,15.07,7.49,-78,1
1573815071,60.59,942.74,1014.55,596,15.01,7.46,-78,1
1573815131,60.11,942.73,1014.54,596,14.97,7.31,-78,1
1573815191,60.51,942.70,1014.51,596,14.90,7.34,-78,1
1573815251,60.76,942.76,1014.56,596,14.92,7.42,-78,1
1573815311,61.04,942.71,1014.51,596,14.89,7.46,-78,1
1573815371,61.39,942.72,1014.52,596,14.77,7.43,-79,1
1573815431,61.20,942.75,1014.56,596,14.71,7.33,-78,1
1573815491,61.25,942.75,1014.56,596,14.67,7.30,-77,1
1573815551,61.54,942.69,1014.49,596,14.60,7.31,-77,1
1573815611,61.99,942.72,1014.52,596,14.55,7.36,-79,1
1573815671,61.96,942.74,1014.55,596,14.53,7.34,-77,1
1573815731,62.10,942.73,1014.54,596,14.51,7.35,-78,1
1573815791,63.49,942.73,1014.54,596,14.45,7.62,-77,1
1573815851,63.99,942.70,1014.51,596,14.43,7.72,-77,1
1573815911,64.78,942.74,1014.55,596,14.32,7.79,-78,1
1573815971,65.33,942.73,1014.53,596,14.34,7.94,-78,1
1573816031,65.21,942.73,1014.54,596,14.38,7.95,-78,1
1573816092,65.12,942.76,1014.57,596,14.39,7.93,-78,1
1573816152,65.18,942.79,1014.59,596,14.48,8.04,-77,1
1573816212,65.04,942.77,1014.58,596,14.56,8.08,-78,1
1573816272,64.23,942.78,1014.59,596,14.65,7.98,-78,1
1573816332,64.09,942.73,1014.54,596,14.74,8.03,-78,1
1573816392,63.36,942.76,1014.57,596,14.74,7.87,-78,1
1573816452,63.42,942.82,1014.62,596,14.77,7.91,-77,1
1573816512,63.03,942.86,1014.67,596,14.81,7.85,-78,1
1573816572,63.04,942.85,1014.65,596,14.88,7.92,-78,1
1573816632,62.97,942.86,1014.67,596,14.88,7.91,-78,1
1573816692,62.82,942.91,1014.72,596,14.94,7.93,-78,1
1573816752,62.76,942.86,1014.67,596,14.92,7.90,-78,1
1573816812,62.24,942.89,1014.70,596,14.91,7.77,-78,1
1573816872,62.76,942.84,1014.65,596,14.91,7.89,-79,1
1573816932,62.66,942.87,1014.68,596,14.95,7.90,-78,1
1573816992,62.65,942.89,1014.70,596,15.00,7.95,-77,1
1573817052,62.39,942.86,1014.67,596,14.96,7.85,-77,1
1573817112,62.38,942.82,1014.63,596,14.90,7.79,-77,1
1573817172,62.21,942.89,1014.70,596,14.96,7.80,-78,1
1573817232,62.04,942.86,1014.67,596,14.93,7.74,-78,1
1573817292,61.50,942.85,1014.65,596,14.97,7.65,-78,1
1573817352,61.93,942.80,1014.61,596,15.05,7.82,-78,1
1573817412,62.10,942.80,1014.61,596,15.15,7.96,-78,1
1573817472,61.96,942.77,1014.58,596,15.22,7.99,-78,1
1573817533,61.84,942.73,1014.53,596,15.27,8.01,-79,1
1573817593,61.63,942.67,1014.47,596,15.32,8.01,-78,1
1573817653,61.26,942.64,1014.45,596,15.38,7.98,-78,1
1573817713,61.15,942.61,1014.42,596,15.48,8.04,-77,1
1573817773,60.53,942.55,1014.36,596,15.48,7.89,-77,1
1573817833,60.38,942.58,1014.38,596,15.53,7.90,-78,1
1573817893,60.25,942.60,1014.40,596,15.56,7.90,-78,1
1573817953,60.36,942.63,1014.44,596,15.62,7.98,-78,1
1573818013,60.13,942.54,1014.35,596,15.65,7.96,-77,1
1573818073,59.89,942.55,1014.36,596,15.69,7.93,-78,1
1573818133,59.71,942.54,1014.35,596,15.80,7.99,-78,1
1573818193,59.66,942.59,1014.40,596,15.83,8.01,-78,1
1573818253,59.78,942.53,1014.34,596,15.86,8.07,-78,1
1573818313,59.76,942.50,1014.31,596,15.92,8.12,-78,1
1573818373,59.21,942.52,1014.32,596,15.94,8.00,-78,1
1573818433,59.28,942.60,1014.41,596,16.04,8.11,-78,1
1573818493,58.75,942.55,1014.36,596,16.05,7.99,-78,1
1573818553,58.86,942.54,1014.35,596,16.10,8.06,-78,1
1573818613,58.75,942.50,1014.31,596,16.12,8.06,-79,1
1573818673,58.64,942.50,1014.30,596,16.13,8.04,-78,1
1573818733,58.23,942.48,1014.29,596,16.19,7.99,-78,1
1573818793,58.24,942.46,1014.27,596,16.21,8.01,-78,1
1573818853,58.17,942.46,1014.26,596,16.32,8.10,-78,1
1573818914,57.87,942.41,1014.21,596,16.32,8.02,-78,1
1573818974,57.82,942.46,1014.27,596,16.41,8.09,-78,1
1573819034,57.67,942.44,1014.25,596,16.46,8.10,-78,1
1573819094,57.43,942.44,1014.24,596,16.55,8.13,-79,1
1573819154,57.58,942.46,1014.27,596,16.61,8.22,-78,1
1573819214,57.52,942.44,1014.24,596,16.67,8.26,-79,1
1573819274,57.27,942.46,1014.27,596,16.70,8.23,-78,1
1573819334,56.88,942.49,1014.30,596,16.79,8.21,-78,1
1573819394,56.84,942.48,1014.29,596,16.80,8.21,-78,1
1573819454,56.68,942.47,1014.28,596,16.83,8.20,-78,1
1573819514,56.51,942.48,1014.28,596,16.86,8.18,-78,1
1573819574,56.21,942.47,1014.28,596,16.87,8.11,-78,1
1573819634,56.34,942.51,1014.32,596,16.99,8.25,-78,1
1573819694,56.48,942.53,1014.34,596,17.07,8.37,-78,1
1573819754,56.47,942.55,1014.36,596,17.17,8.46,-77,1
1573819814,56.47,942.57,1014.37,596,17.25,8.53,-79,1
1573819874,56.43,942.58,1014.39,596,17.27,8.54,-78,1
1573819934,55.79,942.59,1014.40,596,17.37,8.47,-79,1
1573819994,55.33,942.58,1014.39,596,17.36,8.33,-79,1
1573820054,55.24,942.61,1014.42,596,17.40,8.35,-78,1
1573820114,55.32,942.58,1014.39,596,17.42,8.39,-78,1
1573820174,55.12,942.61,1014.42,596,17.28,8.20,-79,1
1573820234,55.40,942.60,1014.41,596,17.25,8.25,-78,1
1573820295,55.62,942.56,1014.37,596,17.18,8.24,-77,1
1573820355,55.67,942.60,1014.41,596,17.03,8.12,-78,1
1573820415,55.70,942.57,1014.38,596,16.99,8.09,-78,1
1573820475,56.05,942.61,1014.42,596,16.87,8.07,-78,1
1573820535,56.42,942.63,1014.44,596,16.79,8.09,-78,1
1573820595,56.74,942.66,1014.47,596,16.62,8.01,-78,1
1573820655,56.96,942.69,1014.49,596,16.47,7.93,-78,1
1573820715,56.72,942.69,1014.49,596,16.37,7.78,-78,1
1573820775,57.55,942.70,1014.51,596,16.25,7.88,-78,1
1573820835,57.92,942.70,1014.50,596,16.15,7.88,-78,1
1573820895,58.00,942.73,1014.54,596,16.05,7.80,-78,1
1573820955,58.61,942.76,1014.57,596,15.87,7.79,-78,1
1573821015,59.35,942.77,1014.58,596,15.84,7.94,-79,1
1573821075,59.53,942.78,1014.59,596,15.75,7.90,-78,1
1573821135,59.90,942.76,1014.57,596,15.68,7.93,-78,1
1573821195,59.76,942.77,1014.58,596,15.55,7.77,-78,1
1573821255,59.67,942.77,1014.58,596,15.48,7.68,-78,1
1573821315,60.06,942.80,1014.61,596,15.35,7.66,-78,1
1573821375,60.94,942.73,1014.54,596,15.31,7.83,-79,1
1573821435,60.87,942.83,1014.64,596,15.18,7.69,-78,1
1573821495,61.09,942.82,1014.62,596,15.13,7.70,-79,1
1573821555,61.88,942.80,1014.60,596,15.06,7.82,-79,1
1573821615,62.12,942.82,1014.62,596,14.98,7.80,-78,1
1573821675,62.34,942.82,1014.63,596,14.90,7.78,-78,1
1573821736,62.81,942.82,1014.63,596,14.84,7.83,-78,1
1573821796,62.91,942.80,1014.61,596,14.81,7.83,-79,1
1573821856,63.29,942.82,1014.62,596,14.79,7.90,-78,1
1573821916,63.76,942.79,1014.59,596,14.71,7.93,-79,1
1573821976,63.94,942.66,1014.46,596,14.65,7.91,-78,1
1573822036,64.05,942.76,1014.57,596,14.54,7.83,-78,1
1573822096,64.32,942.78,1014.59,596,14.50,7.86,-78,1
1573822156,64.30,942.79,1014.59,596,14.42,7.78,-78,1
1573822216,64.75,942.79,1014.59,596,14.37,7.83,-78,1
1573822276,64.56,942.79,1014.60,596,14.29,7.71,-78,1
1573822336,65.30,942.74,1014.55,596,14.19,7.79,-78,1
1573822396,65.00,942.73,1014.53,596,14.14,7.67,-78,1
1573822456,65.41,942.75,1014.55,596,14.09,7.72,-78,1
1573822516,65.52,942.77,1014.58,596,14.04,7.69,-78,1
1573822576,66.06,942.77,1014.58,596,13.95,7.73,-77,1
1573822636,66.20,942.73,1014.54,596,13.89,7.70,-77,1
1573822696,66.55,942.78,1014.59,596,13.81,7.70,-77,1
1573822756,66.66,942.78,1014.58,596,13.73,7.65,-77,1
1573822816,66.73,942.78,1014.59,596,13.68,7.62,-77,1
1573822876,66.91,942.71,1014.52,596,13.62,7.60,-78,1
1573822936,67.51,942.70,1014.51,596,13.58,7.69,-78,1
1573822996,67.44,942.72,1014.53,596,13.55,7.65,-78,1
1573823056,67.78,942.71,1014.52,596,13.48,7.66,-78,1
1573823117,67.78,942.72,1014.52,596,13.49,7.67,-78,1
1573823177,67.92,942.78,1014.58,596,13.47,7.68,-77,1
1573823237,67.79,942.77,1014.58,596,13.45,7.63,-78,1
1573823297,67.71,942.71,1014.52,596,13.43,7.59,-77,1
1573823357,67.71,942.76,1014.57,596,13.44,7.60,-79,1
1573823417,67.98,942.78,1014.58,596,13.41,7.63,-78,1
1573823477,67.85,942.79,1014.60,596,13.39,7.59,-78,1
1573823537,67.90,942.76,1014.56,596,13.37,7.58,-78,1
1573823597,67.88,942.78,1014.58,596,13.37,7.57,-77,1
1573823657,67.70,942.80,1014.61,596,13.35,7.51,-78,1
1573823717,67.67,942.81,1014.62,596,13.38,7.54,-78,1
1573823777,67.98,942.81,1014.61,596,13.34,7.57,-79,1
1573823837,67.69,942.83,1014.63,596,13.35,7.51,-78,1
1573823897,67.47,942.76,1014.56,596,13.38,7.49,-79,1
1573823957,66.42,942.84,1014.65,596,13.41,7.29,-78,1
1573824017,66.30,942.83,1014.64,596,13.47,7.32,-78,1
1573824077,66.13,942.83,1014.64,596,13.60,7.41,-78,1
1573824137,66.26,942.84,1014.65,596,13.73,7.56,-77,1
1573824197,65.71,942.82,1014.63,596,13.87,7.57,-77,1
1573824257,64.81,942.77,1014.58,596,14.01,7.51,-78,1
1573824317,64.63,942.80,1014.61,596,14.13,7.58,-77,1
1573824377,64.13,942.82,1014.63,596,14.23,7.56,-78,1
1573824437,63.53,942.74,1014.54,596,14.25,7.44,-78,1
1573824498,63.74,942.77,1014.58,596,14.32,7.55,-77,1
1573824558,63.35,942.80,1014.61,596,14.30,7.45,-78,1
1573824618,63.10,942.86,1014.67,596,14.29,7.38,-78,1
1573824678,63.17,942.87,1014.68,596,14.24,7.35,-78,1
1573824738,63.26,942.87,1014.68,596,14.23,7.36,-78,1
1573824798,63.27,942.87,1014.68,596,14.18,7.31,-78,1
1573824858,63.40,942.88,1014.69,596,14.12,7.29,-78,1
1573824918,63.38,942.83,1014.64,596,14.09,7.26,-78,1
1573824978,63.39,942.80,1014.61,596,14.07,7.24,-78,1
1573825038,63.49,942.79,1014.60,596,14.04,7.23,-78,1
1573825098,63.57,942.79,1014.60,596,14.04,7.25,-78,1
1573825158,63.49,942.79,1014.59,596,13.99,7.18,-78,1
1573825218,63.67,942.76,1014.57,596,13.92,7.16,-77,1
1573825278,63.90,942.78,1014.59,596,13.87,7.16,-78,1
1573825338,63.97,942.82,1014.62,596,13.83,7.14,-78,1
1573825398,63.89,942.83,1014.63,596,13.85,7.14,-78,1
1573825458,64.09,942.79,1014.60,596,13.80,7.14,-77,1
1573825518,64.24,942.79,1014.59,596,13.75,7.13,-78,1
1573825578,64.27,942.79,1014.60,596,13.71,7.10,-77,1
1573825638,64.34,942.81,1014.62,596,13.67,7.07,-78,1
1573825698,64.35,942.80,1014.61,596,13.68,7.09,-78,1
1573825758,64.65,942.78,1014.59,596,13.62,7.10,-77,1
1573825818,64.80,942.74,1014.55,596,13.54,7.05,-78,1
1573825879,64.95,942.74,1014.55,596,13.49,7.04,-78,1
1573825939,64.98,942.74,1014.55,596,13.48,7.04,-78,1
1573825999,65.04,942.76,1014.57,596,13.39,6.97,-77,1
1573826059,65.25,942.80,1014.61,596,13.32,6.95,-78,1
1573826119,65.34,942.86,1014.67,596,13.30,6.95,-78,1
1573826179,65.25,942.88,1014.69,596,13.27,6.90,-77,1
1573826239,65.50,942.83,1014.64,596,13.22,6.91,-79,1
1573826299,65.68,942.84,1014.65,596,13.12,6.85,-78,1
1573826359,65.84,942.89,1014.69,596,13.12,6.89,-79,1
1573826419,65.86,942.86,1014.67,596,13.09,6.86,-78,1
1573826479,66.11,942.89,1014.70,596,13.02,6.85,-78,1
1573826539,66.22,942.87,1014.68,596,12.96,6.82,-78,1
1573826599,66.52,942.88,1014.69,596,12.95,6.88,-79,1
1573826659,66.71,942.88,1014.69,596,12.91,6.88,-78,1
1573826719,66.83,942.90,1014.71,596,12.88,6.88,-77,1
1573826779,66.80,942.93,1014.74,596,12.80,6.79,-78,1
1573826839,66.87,942.89,1014.70,596,12.80,6.81,-78,1
1573826900,67.12,942.86,1014.67,596,12.77,6.83,-78,1
1573826960,67.25,942.90,1014.71,596,12.73,6.83,-78,1
1573827020,67.75,942.86,1014.66,596,12.71,6.91,-79,1
1573827080,68.13,942.85,1014.66,596,12.68,6.97,-79,1
1573827140,68.41,942.76,1014.56,596,12.62,6.97,-78,1
1573827200,68.78,942.76,1014.57,596,12.59,7.02,-77,1
1573827260,69.07,942.77,1014.58,596,12.59,7.08,-78,1
1573827320,68.80,942.79,1014.60,596,12.56,6.99,-78,1
1573827380,68.87,942.78,1014.59,596,12.55,7.00,-78,1
1573827440,69.35,942.80,1014.61,596,12.47,7.03,-78,1
1573827500,69.56,942.82,1014.62,596,12.43,7.03,-77,1
1573827560,69.76,942.88,1014.69,596,12.43,7.07,-78,1
1573827620,69.63,942.86,1014.67,596,12.41,7.03,-77,1
1573827680,70.06,942.90,1014.71,596,12.36,7.07,-77,1
1573827740,70.23,942.96,1014.77,596,12.34,7.08,-78,1
1573827800,70.03,942.97,1014.77,596,12.34,7.04,-78,1
1573827860,70.62,942.94,1014.75,596,12.27,7.10,-77,1
1573827920,70.87,942.99,1014.80,596,12.26,7.14,-78,1
1573827980,71.33,943.01,1014.81,596,12.23,7.21,-76,1
1573828040,71.20,943.01,1014.82,596,12.22,7.17,-77,1
1573828100,71.57,942.97,1014.78,596,12.19,7.22,-77,1
1573828160,71.72,942.97,1014.78,596,12.18,7.24,-78,1
1573828220,72.40,942.94,1014.74,596,12.14,7.34,-78,1
1573828281,72.44,942.95,1014.76,596,12.09,7.30,-77,1
1573828341,72.77,942.94,1014.75,596,12.06,7.33,-78,1
1573828401,73.10,942.96,1014.76,596,12.02,7.36,-78,1
1573828461,73.10,942.97,1014.77,596,12.01,7.35,-78,1
1573828521,73.19,943.00,1014.81,596,11.99,7.35,-77,1
1573828581,73.22,943.03,1014.83,596,11.96,7.33,-77,1
1573828641,73.18,942.98,1014.79,596,11.96,7.32,-77,1
1573828701,73.36,942.98,1014.78,596,11.95,7.35,-77,1
1573828761,73.48,942.98,1014.78,596,11.90,7.32,-77,1
1573828821,73.81,942.95,1014.76,596,11.88,7.37,-77,1
1573828881,74.00,942.96,1014.76,596,11.84,7.37,-77,1
1573828941,74.13,942.96,1014.77,596,11.80,7.35,-77,1
1573829001,74.22,942.92,1014.72,596,11.78,7.35,-78,1
1573829061,74.31,942.96,1014.77,596,11.74,7.33,-78,1
1573829121,74.61,942.98,1014.79,596,11.69,7.34,-78,1
1573829181,74.67,942.98,1014.78,596,11.65,7.31,-78,1
1573829241,74.60,942.97,1014.77,596,11.64,7.29,-78,1
1573829301,74.58,942.93,1014.74,596,11.60,7.25,-77,1
1573829361,74.25,942.93,1014.74,596,11.59,7.17,-77,1
1573829421,74.51,942.92,1014.73,596,11.55,7.19,-77,1
1573829481,74.52,942.94,1014.74,596,11.51,7.15,-77,1
1573829541,74.90,943.00,1014.81,596,11.49,7.20,-77,1
1573829601,75.02,942.98,1014.78,596,11.47,7.21,-77,1
1573829662,75.42,942.97,1014.78,596,11.44,7.26,-77,1
1573829722,75.46,942.96,1014.76,596,11.41,7.24,-77,1
1573829782,75.75,942.95,1014.76,596,11.40,7.28,-78,1
1573829842,76.03,943.05,1014.86,596,11.38,7.32,-78,1
1573829902,75.93,943.05,1014.85,596,11.35,7.27,-77,1
1573829962,76.37,943.09,1014.90,596,11.33,7.33,-78,1
1573830022,76.70,943.09,1014.90,596,11.32,7.39,-78,1
1573830082,76.65,943.10,1014.90,596,11.32,7.38,-77,1
1573830142,77.00,943.10,1014.91,596,11.28,7.41,-77,1
1573830202,77.14,943.08,1014.89,596,11.28,7.43,-77,1
1573830262,77.20,943.09,1014.90,596,11.27,7.43,-77,1
1573830322,77.18,943.05,1014.86,596,11.25,7.41,-79,1
1573830382,77.31,943.04,1014.84,596,11.22,7.41,-78,1
1573830442,77.35,943.03,1014.84,596,11.22,7.41,-78,1
1573830502,77.55,943.04,1014.85,596,11.20,7.43,-77,1
1573830562,77.42,943.05,1014.86,596,11.18,7.39,-78,1
1573830622,77.67,943.01,1014.81,596,11.16,7.42,-77,1
1573830682,77.59,943.02,1014.83,596,11.16,7.40,-77,1
1573830742,77.67,943.05,1014.86,596,11.12,7.38,-77,1
1573830802,77.75,943.08,1014.89,596,11.11,7.38,-78,1
1573830862,78.12,943.06,1014.87,596,11.09,7.43,-77,1
1573830922,78.17,943.13,1014.93,596,11.08,7.43,-78,1
1573830983,78.13,943.13,1014.94,596,11.05,7.40,-77,1
1573831043,78.13,943.18,1014.98,596,11.02,7.37,-78,1
1573831103,78.23,943.15,1014.95,596,11.01,7.38,-78,1
1573831163,78.39,943.16,1014.97,596,10.96,7.36,-78,1
1573831223,78.35,943.22,1015.03,596,10.96,7.35,-78,1
1573831283,78.49,943.19,1015.00,596,10.94,7.36,-78,1
1573831343,78.62,943.21,1015.01,596,10.91,7.35,-77,1
1573831403,78.70,943.21,1015.01,596,10.88,7.34,-78,1
1573831463,78.61,943.23,1015.04,596,10.87,7.31,-77,1
1573831523,78.58,943.27,1015.08,596,10.86,7.29,-78,1
1573831583,78.48,943.29,1015.10,596,10.84,7.26,-77,1
1573831643,78.43,943.29,1015.09,596,10.82,7.23,-77,1
1573831703,78.86,943.28,1015.09,596,10.79,7.28,-78,1
1573831763,78.38,943.24,1015.05,596,10.76,7.16,-76,1
1573831823,78.42,943.27,1015.08,596,10.78,7.19,-78,1
1573831883,78.25,943.29,1015.10,596,10.76,7.14,-77,1
1573831943,78.24,943.28,1015.09,596,10.74,7.11,-77,1
1573832003,78.30,943.32,1015.12,596,10.69,7.08,-78,1
1573832063,78.51,943.32,1015.13,596,10.65,7.08,-78,1
1573832123,78.58,943.29,1015.10,596,10.63,7.07,-78,1
1573832183,78.46,943.30,1015.11,596,10.58,7.00,-77,1
1573832243,78.38,943.33,1015.14,596,10.57,6.97,-77,1
1573832303,78.65,943.33,1015.14,596,10.56,7.01,-77,1
1573832363,78.42,943.33,1015.14,596,10.56,6.97,-77,1
1573832424,78.47,943.31,1015.12,596,10.52,6.94,-77,1
1573832484,78.56,943.36,1015.17,596,10.52,6.96,-78,1
1573832544,78.45,943.37,1015.18,596,10.47,6.89,-77,1
1573832604,78.21,943.39,1015.20,596,10.48,6.86,-78,1
1573832664,78.37,943.43,1015.24,596,10.46,6.87,-77,1
1573832724,78.17,943.38,1015.18,596,10.45,6.82,-78,1
1573832784,78.41,943.40,1015.21,596,10.44,6.85,-77,1
1573832844,78.25,943.33,1015.13,596,10.41,6.80,-78,1
1573832904,77.99,943.37,1015.17,596,10.41,6.75,-77,1
1573832964,78.00,943.38,1015.19,596,10.42,6.76,-77,1
1573833024,77.77,943.40,1015.20,596,10.42,6.72,-77,1
1573833084,77.45,943.39,1015.20,596,10.40,6.64,-78,1
1573833144,77.54,943.40,1015.21,596,10.40,6.65,-77,1
1573833204,77.59,943.40,1015.21,596,10.39,6.65,-78,1
1573833264,77.50,943.42,1015.23,596,10.38,6.63,-77,1
1573833324,77.64,943.45,1015.25,596,10.37,6.64,-78,1
1573833384,77.52,943.43,1015.24,596,10.35,6.60,-77,1
1573833444,77.33,943.43,1015.24,596,10.36,6.57,-77,1
1573833504,77.33,943.50,1015.30,596,10.34,6.56,-77,1
1573833564,77.39,943.45,1015.26,596,10.33,6.56,-77,1
1573833624,77.28,943.47,1015.28,596,10.34,6.55,-77,1
1573833684,77.36,943.45,1015.25,596,10.35,6.57,-77,1
1573833744,77.39,943.45,1015.25,596,10.35,6.58,-77,1
1573833804,77.30,943.50,1015.30,596,10.35,6.56,-77,1
1573833865,77.35,943.52,1015.32,596,10.35,6.57,-77,1
1573833925,77.52,943.51,1015.32,596,10.35,6.60,-77,1
1573833985,77.40,943.54,1015.35,596,10.31,6.54,-77,1
1573834045,77.76,943.55,1015.36,596,10.33,6.63,-77,1
1573834105,77.69,943.49,1015.30,596,10.34,6.62,-77,1
1573834165,78.13,943.51,1015.32,596,10.34,6.71,-78,1
1573834225,78.01,943.47,1015.28,596,10.36,6.70,-78,1
1573834285,77.79,943.52,1015.32,596,10.36,6.66,-77,1
1573834345,77.77,943.58,1015.39,596,10.34,6.64,-78,1
1573834405,77.97,943.60,1015.41,596,10.35,6.68,-77,1
1573834465,77.94,943.64,1015.44,596,10.35,6.68,-78,1
1573834525,78.17,943.67,1015.48,596,10.34,6.71,-78,1
1573834585,78.30,943.58,1015.39,596,10.26,6.66,-77,1
1573834645,78.96,943.59,1015.40,596,10.30,6.82,-78,1
1573834705,78.62,943.63,1015.44,596,10.32,6.78,-78,1
1573834765,78.80,943.58,1015.39,596,10.32,6.81,-77,1
1573834825,78.98,943.63,1015.44,596,10.31,6.83,-77,1
1573834885,79.43,943.66,1015.46,596,10.29,6.90,-77,1
1573834945,78.89,943.63,1015.44,596,10.34,6.85,-77,1
1573835005,78.95,943.63,1015.43,596,10.32,6.84,-77,1
1573835065,79.12,943.60,1015.41,596,10.33,6.88,-77,1
1573835125,79.04,943.63,1015.44,596,10.32,6.85,-77,1
1573835186,79.04,943.57,1015.38,596,10.31,6.85,-78,1
1573835246,79.27,943.53,1015.34,596,10.30,6.88,-78,1
1573835306,79.29,943.55,1015.36,596,10.30,6.88,-77,1
1573835366,79.15,943.56,1015.36,596,10.30,6.85,-77,1
1573835426,79.47,943.52,1015.33,596,10.26,6.87,-77,1
1573835486,79.36,943.51,1015.32,596,10.25,6.84,-77,1
1573835546,79.33,943.58,1015.38,596,10.25,6.84,-77,1
1573835606,79.29,943.59,1015.39,596,10.25,6.83,-77,1
1573835666,79.32,943.63,1015.44,596,10.22,6.81,-78,1
1573835726,79.25,943.63,1015.43,596,10.21,6.79,-77,1
1573835786,79.33,943.56,1015.37,596,10.20,6.79,-78,1
1573835846,78.97,943.49,1015.30,596,10.20,6.72,-77,1
1573835906,78.96,943.59,1015.40,596,10.22,6.74,-78,1
1573835966,78.85,943.60,1015.41,596,10.21,6.71,-77,1
1573836026,79.17,943.60,1015.41,596,10.20,6.76,-77,1
1573836086,79.38,943.62,1015.43,596,10.20,6.80,-78,1
1573836146,79.18,943.70,1015.51,596,10.24,6.80,-77,1
1573836206,79.49,943.72,1015.53,596,10.21,6.83,-78,1
1573836266,79.09,943.66,1015.47,596,10.22,6.77,-77,1
1573836326,79.42,943.65,1015.46,596,10.22,6.83,-77,1
1573836387,79.56,943.65,1015.45,596,10.22,6.85,-77,1
1573836447,79.64,943.68,1015.49,596,10.22,6.87,-78,1
1573836507,79.01,943.64,1015.44,596,10.22,6.75,-78,1
1573836567,78.87,943.70,1015.51,596,10.24,6.75,-78,1
1573836627,79.00,943.68,1015.49,596,10.24,6.77,-77,1
1573836687,79.23,943.61,1015.42,596,10.23,6.80,-78,1
1573836747,79.24,943.64,1015.44,596,10.22,6.79,-77,1
1573836807,79.14,943.65,1015.46,596,10.22,6.78,-77,1
1573836867,79.07,943.61,1015.42,596,10.23,6.77,-77,1
1573836927,79.35,943.59,1015.40,596,10.21,6.80,-77,1
1573836987,79.41,943.63,1015.43,596,10.22,6.82,-78,1
1573837047,79.39,943.59,1015.39,596,10.23,6.83,-77,1
1573837107,79.32,943.63,1015.44,596,10.22,6.81,-78,1
1573837167,79.30,943.63,1015.44,596,10.23,6.81,-78,1
1573837227,80.00,943.57,1015.38,596,10.24,6.95,-78,1
1573837287,79.53,943.61,1015.42,596,10.23,6.86,-78,1
1573837347,79.68,943.67,1015.48,596,10.23,6.88,-78,1
1573837407,79.71,943.64,1015.45,596,10.23,6.89,-78,1
1573837467,79.83,943.67,1015.48,596,10.23,6.91,-76,1
1573837527,79.74,943.78,1015.59,596,10.25,6.91,-77,1
1573837587,79.87,943.76,1015.57,596,10.24,6.93,-77,1
1573837647,79.94,943.80,1015.61,596,10.25,6.95,-77,1
1573837708,79.89,943.83,1015.64,596,10.24,6.93,-77,1
1573837768,79.58,943.80,1015.60,596,10.26,6.90,-77,1
1573837828,79.82,943.80,1015.61,596,10.27,6.95,-78,1
1573837888,79.92,943.77,1015.58,596,10.26,6.96,-77,1
1573837948,79.87,943.77,1015.58,596,10.29,6.98,-77,1
1573838008,79.46,943.78,1015.59,596,10.28,6.89,-77,1
1573838068,79.55,943.76,1015.57,596,10.31,6.94,-77,1
1573838128,79.55,943.71,1015.51,596,10.28,6.91,-78,1
1573838188,79.60,943.73,1015.54,596,10.31,6.95,-77,1
1573838248,79.53,943.72,1015.53,596,10.32,6.94,-77,1
1573838308,79.56,943.69,1015.50,596,10.33,6.96,-77,1
1573838368,79.49,943.71,1015.52,596,10.33,6.95,-77,1
1573838428,79.42,943.70,1015.51,596,10.32,6.92,-77,1
1573838488,79.32,943.73,1015.54,596,10.33,6.92,-79,1
1573838548,79.41,943.75,1015.56,596,10.33,6.93,-77,1
1573838608,79.40,943.78,1015.59,596,10.33,6.93,-78,1
1573838668,79.26,943.75,1015.56,596,10.31,6.88,-78,1
1573838728,79.63,943.75,1015.56,596,10.31,6.95,-78,1
1573838788,79.28,943.75,1015.56,596,10.32,6.90,-77,1
1573838848,79.40,943.70,1015.50,596,10.31,6.91,-77,1
1573838908,79.45,943.68,1015.49,596,10.31,6.92,-77,1
1573838968,79.37,943.64,1015.45,596,10.29,6.89,-78,1
1573839028,79.34,943.58,1015.38,596,10.29,6.88,-78,1
1573839089,79.25,943.58,1015.39,596,10.29,6.86,-77,1
1573839149,79.20,943.62,1015.42,596,10.27,6.83,-78,1
1573839209,79.12,943.66,1015.46,596,10.28,6.83,-78,1
1573839269,78.91,943.68,1015.49,596,10.28,6.79,-78,1
1573839329,78.87,943.68,1015.49,596,10.31,6.81,-78,1
1573839389,78.77,943.64,1015.44,596,10.31,6.79,-77,1
1573839449,78.87,943.57,1015.38,596,10.28,6.78,-77,1
1573839509,78.70,943.57,1015.38,596,10.29,6.76,-78,1
1573839569,78.44,943.58,1015.39,596,10.31,6.73,-78,1
1573839629,78.21,943.63,1015.44,596,10.32,6.70,-78,1
1573839689,78.05,943.66,1015.47,596,10.31,6.66,-78,1
1573839749,78.12,943.71,1015.52,596,10.30,6.66,-78,1
1573839809,78.06,943.73,1015.54,596,10.30,6.65,-78,1
1573839869,78.02,943.77,1015.58,596,10.31,6.66,-78,1
1573839929,77.69,943.73,1015.54,596,10.31,6.59,-78,1
1573839989,77.64,943.79,1015.59,596,10.30,6.57,-78,1
1573840049,77.66,943.79,1015.60,596,10.32,6.60,-77,1
1573840109,77.47,943.80,1015.61,596,10.33,6.57,-77,1
1573840169,77.41,943.71,1015.52,596,10.32,6.55,-77,1
1573840229,77.26,943.76,1015.56,596,10.33,6.53,-77,1
1573840289,77.19,943.83,1015.64,596,10.33,6.52,-78,1
1573840349,77.13,943.78,1015.59,596,10.34,6.52,-78,1
1573840409,77.43,943.77,1015.58,596,10.33,6.56,-77,1
1573840469,77.41,943.76,1015.57,596,10.33,6.56,-78,1
1573840530,77.37,943.79,1015.60,596,10.34,6.56,-77,1
1573840590,77.26,943.81,1015.62,596,10.33,6.53,-77,1
1573840650,77.37,943.82,1015.62,596,10.32,6.54,-78,1
1573840710,77.05,943.82,1015.62,596,10.31,6.47,-77,1
1573840770,76.94,943.85,1015.65,596,10.33,6.47,-78,1
1573840830,76.58,943.78,1015.59,596,10.31,6.38,-78,1
1573840890,76.39,943.83,1015.64,596,10.33,6.37,-77,1
1573840950,76.31,943.83,1015.64,596,10.33,6.35,-77,1
1573841010,75.98,943.85,1015.66,596,10.34,6.30,-78,1
1573841070,75.75,943.82,1015.63,596,10.34,6.26,-77,1
1573841130,75.55,943.85,1015.65,596,10.34,6.22,-78,1
1573841190,74.98,943.87,1015.68,596,10.35,6.12,-77,1
1573841250,75.23,943.86,1015.67,596,10.35,6.16,-78,1
1573841310,75.20,943.75,1015.55,596,10.35,6.16,-77,1
1573841370,75.02,943.81,1015.61,596,10.33,6.11,-78,1
1573841430,74.93,943.78,1015.59,596,10.34,6.10,-78,1
1573841490,74.85,943.80,1015.60,596,10.32,6.06,-77,1
1573841550,74.79,943.82,1015.63,596,10.33,6.06,-77,1
1573841610,74.84,943.85,1015.66,596,10.32,6.06,-77,1
1573841670,74.66,943.85,1015.65,596,10.33,6.03,-78,1
1573841730,74.65,943.77,1015.57,596,10.32,6.02,-78,1
1573841790,75.17,943.79,1015.60,596,10.27,6.08,-77,1
1573841851,75.69,943.69,1015.49,596,10.25,6.16,-77,1
1573841911,76.12,943.82,1015.63,596,10.22,6.21,-78,1
1573841971,76.23,943.85,1015.66,596,10.24,6.25,-77,1
1573842031,76.43,943.82,1015.62,596,10.22,6.27,-77,1
1573842091,76.31,943.79,1015.59,596,10.22,6.25,-78,1
1573842151,76.45,943.82,1015.63,596,10.22,6.27,-77,1
1573842211,76.65,943.77,1015.58,596,10.20,6.29,-77,1
1573842271,76.81,943.70,1015.51,596,10.17,6.29,-77,1
1573842331,76.85,943.67,1015.47,596,10.17,6.30,-77,1
1573842391,77.11,943.76,1015.56,596,10.16,6.34,-77,1
1573842451,76.95,943.82,1015.63,596,10.14,6.29,-77,1
1573842511,76.96,943.79,1015.60,596,10.14,6.29,-78,1
1573842571,77.11,943.79,1015.60,596,10.15,6.33,-77,1
1573842631,76.68,943.90,1015.71,596,10.13,6.23,-78,1
1573842691,76.76,943.77,1015.58,596,10.14,6.25,-77,1
1573842751,76.64,943.76,1015.57,596,10.14,6.23,-77,1
1573842811,76.60,943.64,1015.45,596,10.14,6.22,-77,1
1573842871,76.16,943.80,1015.61,596,10.15,6.15,-77,1
1573842931,76.31,943.74,1015.55,596,10.18,6.21,-78,1
1573842991,76.52,943.74,1015.55,596,10.19,6.26,-78,1
1573843051,76.42,943.74,1015.55,596,10.21,6.26,-78,1
1573843111,76.41,943.72,1015.53,596,10.19,6.24,-77,1
1573843171,76.31,943.70,1015.51,596,10.21,6.24,-77,1
1573843231,76.06,943.69,1015.49,596,10.21,6.19,-77,1
1573843292,75.37,943.74,1015.55,596,10.22,6.07,-77,1
1573843352,75.63,943.73,1015.54,596,10.23,6.13,-77,1
1573843412,75.59,943.62,1015.43,596,10.22,6.11,-77,1
1573843472,74.60,943.74,1015.54,596,10.27,5.97,-76,1
1573843532,74.87,943.81,1015.62,596,10.29,6.04,-78,1
1573843592,74.98,943.84,1015.64,596,10.31,6.08,-78,1
1573843652,74.75,943.97,1015.78,596,10.33,6.05,-77,1
1573843712,74.77,943.94,1015.74,596,10.36,6.09,-78,1
1573843772,74.97,943.92,1015.73,596,10.38,6.14,-77,1
1573843832,74.65,944.04,1015.84,596,10.39,6.09,-77,1
1573843892,74.62,944.05,1015.85,596,10.42,6.11,-77,1
1573843952,74.91,944.04,1015.85,596,10.47,6.22,-78,1
1573844012,74.62,944.05,1015.86,596,10.47,6.16,-77,1
1573844072,74.41,944.00,1015.81,596,10.49,6.14,-77,1
1573844132,74.54,943.94,1015.75,596,10.49,6.17,-77,1
1573844192,74.53,943.98,1015.79,596,10.51,6.18,-77,1
1573844252,74.52,943.86,1015.67,596,10.53,6.20,-78,1
1573844312,74.54,943.95,1015.76,596,10.53,6.21,-77,1
1573844372,74.49,943.95,1015.75,596,10.50,6.17,-78,1
1573844432,74.28,943.91,1015.72,596,10.56,6.18,-78,1
1573844492,74.47,943.90,1015.71,596,10.57,6.23,-76,1
1573844552,74.31,943.92,1015.73,596,10.58,6.21,-77,1
1573844613,74.30,943.84,1015.65,596,10.57,6.20,-77,1
1573844673,74.25,943.94,1015.75,596,10.59,6.21,-78,1
1573844733,74.25,943.91,1015.72,596,10.59,6.21,-78,1
1573844793,74.07,943.94,1015.75,596,10.61,6.19,-77,1
1573844853,74.26,943.93,1015.74,596,10.63,6.25,-78,1
1573844913,74.28,943.93,1015.74,596,10.63,6.25,-78,1
1573844973,74.27,944.01,1015.82,596,10.66,6.28,-78,1
1573845033,74.17,944.04,1015.85,596,10.68,6.28,-77,1
1573845093,74.11,944.08,1015.88,596,10.66,6.25,-77,1
1573845153,74.25,944.09,1015.89,596,10.68,6.29,-77,1
1573845213,73.83,944.02,1015.83,596,10.69,6.22,-78,1
1573845273,73.74,943.99,1015.80,596,10.70,6.21,-77,1
1573845333,73.60,943.97,1015.78,596,10.70,6.19,-78,1
1573845393,73.24,944.00,1015.81,596,10.75,6.16,-78,1
1573845453,73.27,944.00,1015.81,596,10.75,6.17,-77,1
1573845513,73.38,944.10,1015.91,596,10.77,6.21,-78,1
1573845573,73.34,944.03,1015.83,596,10.79,6.22,-78,1
1573845633,73.16,944.06,1015.87,596,10.80,6.20,-78,1
1573845693,72.89,944.09,1015.90,596,10.81,6.15,-77,1
1573845753,72.83,943.96,1015.77,596,10.84,6.17,-78,1
1573845813,72.84,944.07,1015.88,596,10.85,6.18,-75,1
1573845873,72.87,944.08,1015.89,596,10.84,6.18,-77,1
1573845933,72.89,944.18,1015.99,596,10.85,6.19,-78,1
1573845994,72.74,944.09,1015.89,596,10.88,6.19,-79,1
1573846054,72.87,944.16,1015.97,596,10.88,6.22,-77,1
1573846114,72.70,944.18,1015.99,596,10.89,6.19,-78,1
1573846174,72.17,944.20,1016.01,596,10.89,6.09,-78,1
1573846234,72.68,944.25,1016.06,596,10.91,6.21,-77,1
1573846294,72.36,944.22,1016.03,596,10.92,6.15,-78,1
1573846354,72.33,944.25,1016.05,596,10.93,6.16,-77,1
1573846414,72.45,944.14,1015.95,596,10.94,6.19,-78,1
1573846474,72.49,944.18,1015.98,596,10.93,6.19,-78,1
1573846534,72.18,944.24,1016.05,596,10.93,6.13,-77,1
1573846594,72.26,944.14,1015.95,596,10.92,6.13,-77,1
1573846654,72.36,944.18,1015.99,596,10.92,6.15,-77,1
1573846714,72.45,944.21,1016.01,596,10.92,6.17,-77,1
1573846774,72.51,944.19,1016.00,596,10.93,6.19,-77,1
1573846834,72.31,944.19,1016.00,596,10.92,6.14,-77,1
1573846894,72.33,944.23,1016.04,596,10.91,6.14,-77,1
1573846954,72.10,944.17,1015.97,596,10.89,6.07,-77,1
1573847014,72.02,944.20,1016.01,596,10.90,6.06,-77,1
1573847074,71.98,944.30,1016.11,596,10.88,6.04,-77,1
1573847134,72.02,944.31,1016.11,596,10.91,6.07,-77,1
1573847194,71.64,944.26,1016.07,596,10.92,6.01,-77,1
1573847254,71.75,944.26,1016.07,596,10.92,6.03,-78,1
1573847315,71.61,944.32,1016.13,596,10.93,6.01,-78,1
1573847375,71.17,944.23,1016.04,596,10.95,5.94,-78,1
1573847435,71.38,944.13,1015.94,596,10.95,5.98,-77,1
1573847495,71.41,944.28,1016.08,596,10.94,5.98,-78,1
1573847555,71.41,944.20,1016.01,596,10.94,5.98,-77,1
1573847615,71.41,944.24,1016.05,596,10.94,5.98,-78,1
1573847675,71.26,944.17,1015.97,596,10.95,5.96,-78,1
1573847735,71.47,944.18,1015.99,596,10.91,5.96,-78,1
1573847795,71.37,944.22,1016.02,596,10.91,5.94,-78,1
1573847855,71.33,944.14,1015.95,596,10.91,5.94,-79,1
1573847915,71.24,944.19,1016.00,596,10.89,5.90,-77,1
1573847975,71.17,944.21,1016.02,596,10.85,5.84,-76,1
1573848035,70.43,944.11,1015.92,596,10.90,5.74,-78,1
1573848095,70.72,944.07,1015.87,596,10.90,5.80,-78,1
1573848155,70.69,944.04,1015.85,596,10.89,5.79,-76,1
1573848215,70.49,943.98,1015.78,596,10.88,5.74,-78,1
1573848275,70.49,944.12,1015.93,596,10.88,5.74,-77,1
1573848335,70.33,944.10,1015.91,596,10.92,5.74,-77,1
1573848395,70.76,944.10,1015.91,596,10.92,5.83,-77,1
1573848455,69.70,944.06,1015.87,596,10.90,5.59,-77,1
1573848515,69.70,944.05,1015.86,596,10.93,5.62,-77,1
1573848575,70.16,943.98,1015.79,596,10.95,5.74,-77,1
1573848636,70.25,943.99,1015.80,596,10.91,5.71,-77,1
1573848696,70.16,944.01,1015.81,596,10.93,5.72,-77,1
1573848756,70.26,944.03,1015.83,596,10.95,5.75,-77,1
1573848816,70.25,943.98,1015.78,596,10.94,5.74,-77,1
1573848876,70.36,944.03,1015.83,596,10.95,5.78,-77,1
1573848936,70.20,944.02,1015.83,596,10.95,5.74,-77,1
1573848996,70.07,944.05,1015.86,596,10.95,5.72,-77,1
1573849056,70.04,943.96,1015.77,596,10.96,5.72,-78,1
1573849116,70.15,943.98,1015.79,596,10.96,5.74,-78,1
1573849176,70.19,943.85,1015.66,596,10.97,5.76,-77,1
1573849236,70.33,943.96,1015.77,596,10.93,5.75,-78,1
1573849296,70.39,944.03,1015.84,596,10.95,5.78,-78,1
1573849356,70.26,943.89,1015.70,596,10.97,5.77,-77,1
1573849416,70.36,943.94,1015.74,596,10.96,5.78,-77,1
1573849476,70.10,943.89,1015.70,596,10.96,5.73,-77,1
1573849536,70.34,943.91,1015.71,596,10.96,5.78,-77,1
1573849596,70.44,943.92,1015.73,596,10.94,5.78,-78,1
1573849656,70.34,943.95,1015.76,596,10.96,5.78,-78,1
1573849716,70.38,943.85,1015.66,596,10.92,5.75,-78,1
1573849776,70.26,943.87,1015.67,596,10.97,5.77,-77,1
1573849836,70.42,943.76,1015.57,596,10.97,5.81,-78,1
1573849896,70.46,943.71,1015.51,596,10.96,5.81,-78,1
1573849957,70.44,943.89,1015.70,596,10.97,5.81,-77,1
1573850017,70.46,943.88,1015.69,596,10.97,5.82,-77,1
1573850077,70.53,943.90,1015.71,596,10.95,5.81,-77,1
1573850137,70.37,943.85,1015.66,596,10.96,5.79,-77,1
1573850197,70.38,943.95,1015.76,596,10.98,5.81,-77,1
1573850257,70.65,943.98,1015.78,596,10.96,5.85,-77,1
1573850317,70.44,943.96,1015.77,596,10.96,5.80,-78,1
1573850377,70.54,943.95,1015.76,596,10.98,5.84,-77,1
1573850437,70.47,943.95,1015.76,596,10.97,5.82,-77,1
1573850497,70.21,944.10,1015.91,596,10.95,5.74,-77,1
1573850557,70.27,943.98,1015.79,596,10.95,5.76,-77,1
1573850617,70.35,943.95,1015.76,596,10.97,5.79,-77,1
1573850677,70.41,943.97,1015.78,596,10.96,5.80,-77,1
1573850737,70.39,943.94,1015.74,596,10.95,5.78,-78,1
1573850797,69.92,943.97,1015.78,596,10.95,5.69,-77,1
1573850857,70.32,944.04,1015.84,596,10.96,5.78,-78,1
1573850917,70.28,944.06,1015.87,596,10.96,5.77,-78,1
1573850977,70.25,944.09,1015.90,596,10.98,5.78,-78,1
1573851037,70.28,944.07,1015.88,596,10.99,5.80,-77,1
1573851097,70.09,944.06,1015.86,596,11.01,5.78,-77,1
1573851157,70.33,943.98,1015.79,596,10.97,5.79,-77,1
1573851217,70.31,944.11,1015.92,596,11.00,5.81,-77,1
1573851278,69.80,943.99,1015.79,596,10.99,5.70,-77,1
1573851338,70.33,943.97,1015.78,596,10.99,5.81,-77,1
1573851398,70.46,943.92,1015.72,596,10.98,5.82,-77,1
1573851458,70.50,943.93,1015.74,596,10.98,5.83,-77,1
1573851518,70.30,944.04,1015.85,596,10.99,5.80,-78,1
1573851578,70.43,943.86,1015.67,596,11.00,5.84,-77,1
1573851638,70.44,943.96,1015.77,596,11.00,5.84,-77,1
1573851698,70.50,943.94,1015.75,596,11.02,5.87,-77,1
1573851758,70.44,943.98,1015.79,596,11.03,5.87,-78,1
1573851818,70.54,944.03,1015.84,596,11.03,5.89,-77,1
1573851878,70.44,943.82,1015.63,596,11.02,5.86,-78,1
1573851938,70.54,943.92,1015.73,596,11.02,5.88,-77,1
1573851998,70.47,943.92,1015.73,596,11.03,5.88,-76,1
1573852059,70.51,943.92,1015.72,596,11.07,5.92,-77,1
1573852119,70.63,943.95,1015.76,596,11.05,5.93,-77,1
1573852179,70.81,943.92,1015.73,596,11.06,5.97,-77,1
1573852239,70.43,943.87,1015.68,596,11.03,5.87,-78,1
1573852299,71.34,943.82,1015.62,596,11.04,6.06,-78,1
1573852359,71.32,943.85,1015.66,596,11.04,6.06,-77,1
1573852419,70.81,943.84,1015.65,596,11.03,5.95,-77,1
1573852479,71.07,943.72,1015.53,596,11.03,6.00,-77,1
1573852539,71.32,943.75,1015.56,596,11.00,6.02,-77,1
1573852599,71.26,943.80,1015.61,596,10.98,5.99,-77,1
1573852659,71.29,943.75,1015.56,596,10.97,5.98,-78,1
1573852719,71.43,943.82,1015.63,596,10.97,6.01,-78,1
1573852779,71.47,943.86,1015.67,596,10.96,6.01,-78,1
1573852839,71.42,943.81,1015.62,596,10.96,6.00,-78,1
1573852899,71.17,943.78,1015.58,596,10.95,5.94,-77,1
1573852959,71.56,943.68,1015.49,596,10.93,6.00,-77,1
1573853019,71.58,943.79,1015.60,596,10.96,6.03,-77,1
1573853079,71.66,943.70,1015.51,596,10.95,6.04,-76,1
1573853139,71.70,943.82,1015.63,596,10.96,6.06,-77,1
1573853199,71.71,943.73,1015.54,596,10.97,6.07,-77,1
1573853259,71.77,943.74,1015.55,596,10.99,6.10,-77,1
1573853319,72.07,943.70,1015.51,596,10.97,6.14,-77,1
1573853380,72.35,943.75,1015.56,596,10.96,6.19,-77,1
1573853440,72.14,943.81,1015.62,596,10.96,6.15,-77,1
1573853500,72.21,943.77,1015.58,596,10.97,6.17,-78,1
1573853560,72.31,943.83,1015.64,596,10.96,6.18,-76,1
1573853620,72.28,943.72,1015.53,596,10.95,6.16,-77,1
1573853680,72.18,943.74,1015.55,596,10.95,6.15,-77,1
1573853740,72.21,943.79,1015.59,596,10.97,6.17,-78,1
1573853800,72.48,943.77,1015.58,596,10.95,6.20,-77,1
1573853860,72.58,943.88,1015.69,596,10.95,6.23,-77,1
1573853920,72.35,943.94,1015.75,596,10.95,6.18,-76,1
1573853980,72.55,943.91,1015.72,596,10.97,6.24,-77,1
1573854040,72.43,943.84,1015.64,596,10.98,6.22,-77,1
1573854100,72.28,943.90,1015.71,596,10.98,6.19,-78,1
1573854160,71.84,943.82,1015.63,596,10.99,6.12,-78,1
1573854220,72.16,943.92,1015.73,596,11.00,6.19,-77,1
1573854280,72.29,943.96,1015.76,596,11.00,6.21,-77,1
1573854340,72.37,943.87,1015.67,596,11.00,6.23,-77,1
1573854400,72.42,943.80,1015.60,596,11.00,6.24,-76,1
1573854460,72.21,944.01,1015.81,596,11.01,6.21,-77,1
1573854520,72.33,943.96,1015.77,596,11.02,6.24,-77,1
1573854580,72.53,944.11,1015.91,596,11.01,6.27,-78,1
1573854640,72.68,944.00,1015.81,596,11.02,6.31,-77,1
1573854700,72.78,943.99,1015.80,596,11.02,6.33,-78,1
1573854760,72.85,943.93,1015.73,596,11.02,6.35,-77,1
1573854821,73.07,943.93,1015.74,596,11.03,6.40,-77,1
1573854881,73.07,943.96,1015.76,596,11.05,6.42,-77,1
1573854941,73.10,943.97,1015.78,596,11.04,6.41,-77,1
1573855001,73.19,943.88,1015.69,596,11.03,6.42,-77,1
1573855061,73.12,944.06,1015.87,596,11.04,6.42,-77,1
1573855121,73.22,944.19,1016.00,596,11.05,6.45,-77,1
1573855181,73.15,944.06,1015.86,596,11.05,6.43,-77,1
1573855241,73.16,943.92,1015.73,596,11.06,6.45,-78,1
1573855301,73.20,943.97,1015.78,596,11.06,6.46,-78,1
1573855361,73.15,943.93,1015.74,596,11.07,6.46,-77,1
1573855421,73.01,944.00,1015.81,596,11.06,6.42,-78,1
1573855481,72.83,943.97,1015.78,596,11.06,6.38,-78,1
1573855541,72.89,944.01,1015.82,596,11.07,6.40,-77,1
1573855601,72.94,943.93,1015.74,596,11.08,6.42,-78,1
1573855661,72.81,944.01,1015.82,596,11.10,6.42,-78,1
1573855721,72.97,944.01,1015.81,596,11.11,6.46,-78,1
1573855781,72.87,944.14,1015.94,596,11.12,6.45,-77,1
1573855841,72.86,944.09,1015.90,596,11.14,6.46,-77,1
1573855901,72.90,944.03,1015.84,596,11.16,6.49,-78,1
1573855961,72.86,944.03,1015.84,596,11.15,6.47,-77,1
1573856021,72.89,943.98,1015.78,596,11.16,6.49,-77,1
1573856081,73.01,943.90,1015.71,596,11.17,6.52,-77,1
1573856142,72.79,943.96,1015.76,596,11.16,6.47,-77,1
1573856202,72.84,943.96,1015.76,596,11.18,6.50,-78,1
1573856262,72.45,943.99,1015.80,596,11.19,6.43,-78,1
1573856322,72.35,944.10,1015.90,596,11.19,6.41,-78,1
1573856382,72.50,943.92,1015.72,596,11.19,6.44,-77,1
1573856442,72.58,943.93,1015.74,596,11.20,6.47,-78,1
1573856502,72.55,943.82,1015.63,596,11.22,6.48,-78,1
1573856562,72.69,943.80,1015.60,596,11.22,6.51,-78,1
1573856622,72.67,943.80,1015.61,596,11.20,6.48,-77,1
1573856682,72.63,943.84,1015.65,596,11.22,6.50,-78,1
1573856742,72.59,943.87,1015.67,596,11.23,6.50,-78,1
1573856802,72.77,943.84,1015.65,596,11.22,6.52,-78,1
1573856862,72.36,943.94,1015.75,596,11.24,6.46,-78,1
1573856922,72.33,943.94,1015.74,596,11.23,6.45,-77,1
1573856982,72.53,943.82,1015.63,596,11.23,6.49,-78,1
1573857042,72.67,943.80,1015.60,596,11.25,6.53,-78,1
1573857102,72.79,943.81,1015.62,596,11.23,6.54,-78,1
1573857162,72.41,943.85,1015.66,596,11.25,6.48,-77,1
1573857222,72.30,943.80,1015.61,596,11.22,6.43,-77,1
1573857282,72.39,943.73,1015.54,596,11.24,6.47,-77,1
1573857342,72.48,943.66,1015.46,596,11.24,6.48,-77,1
1573857402,72.77,943.70,1015.51,596,11.24,6.54,-78,1
1573857462,72.64,943.64,1015.45,596,11.25,6.53,-78,1
1573857523,72.95,943.76,1015.57,596,11.23,6.57,-78,1
1573857583,73.14,943.73,1015.54,596,11.24,6.62,-78,1
1573857643,73.03,943.68,1015.49,596,11.23,6.59,-78,1
1573857703,73.00,943.67,1015.47,596,11.23,6.58,-78,1
1573857763,72.62,943.71,1015.52,596,11.22,6.49,-77,1
1573857823,72.57,943.84,1015.65,596,11.24,6.50,-77,1
1573857883,72.62,943.80,1015.61,596,11.24,6.51,-77,1
1573857943,72.64,943.83,1015.64,596,11.24,6.52,-78,1
1573858003,72.37,943.77,1015.58,596,11.25,6.47,-77,1
1573858063,72.40,943.90,1015.71,596,11.25,6.48,-77,1
1573858123,72.38,943.84,1015.64,596,11.26,6.48,-77,1
1573858183,72.32,943.78,1015.58,596,11.25,6.46,-77,1
1573858243,72.21,943.78,1015.59,596,11.25,6.44,-78,1
1573858303,72.18,943.90,1015.70,596,11.26,6.44,-78,1
1573858363,72.17,943.79,1015.60,596,11.26,6.44,-77,1
1573858423,72.17,943.87,1015.68,596,11.28,6.46,-77,1
1573858483,72.27,943.91,1015.71,596,11.27,6.47,-77,1
1573858543,72.14,943.88,1015.69,596,11.28,6.46,-78,1
1573858603,72.25,943.97,1015.77,596,11.27,6.47,-77,1
1573858663,71.98,943.95,1015.76,596,11.28,6.42,-77,1
1573858723,72.14,943.98,1015.78,596,11.27,6.45,-77,1
1573858783,71.95,943.91,1015.72,596,11.28,6.42,-77,1
1573858843,71.94,944.00,1015.81,596,11.28,6.41,-77,1
1573858904,71.52,943.83,1015.64,596,11.29,6.34,-77,1
1573858964,71.64,943.88,1015.68,596,11.29,6.36,-77,1
1573859024,71.62,943.90,1015.71,596,11.30,6.37,-78,1
1573859084,71.59,943.88,1015.69,596,11.31,6.37,-78,1
1573859144,71.75,943.91,1015.71,596,11.31,6.41,-77,1
1573859204,71.52,943.89,1015.70,596,11.32,6.37,-78,1
1573859264,71.61,943.85,1015.66,596,11.34,6.41,-78,1
1573859324,71.74,943.88,1015.68,596,11.33,6.42,-78,1
1573859384,71.68,943.84,1015.65,596,11.34,6.42,-77,1
1573859444,71.65,943.94,1015.74,596,11.34,6.41,-77,1
1573859504,71.50,943.88,1015.68,596,11.36,6.40,-77,1
1573859564,70.98,943.89,1015.70,596,11.37,6.31,-77,1
1573859624,70.94,943.86,1015.66,596,11.39,6.32,-77,1
1573859684,71.14,943.78,1015.59,596,11.36,6.33,-77,1
1573859744,71.01,943.84,1015.64,596,11.36,6.30,-77,1
1573859804,71.19,943.90,1015.70,596,11.37,6.35,-77,1
1573859864,71.29,943.93,1015.74,596,11.40,6.40,-78,1
1573859924,71.00,943.96,1015.77,596,11.39,6.33,-78,1
1573859984,71.01,943.91,1015.71,596,11.42,6.36,-77,1
1573860044,71.26,943.83,1015.63,596,11.41,6.40,-78,1
1573860104,71.61,943.86,1015.67,596,11.39,6.45,-78,1
1573860164,71.91,943.92,1015.73,596,11.41,6.53,-78,1
1573860224,72.21,943.86,1015.67,596,11.40,6.58,-78,1
1573860285,72.36,943.90,1015.71,596,11.34,6.56,-77,1
1573860345,72.64,943.88,1015.68,596,11.32,6.59,-78,1
1573860405,72.21,943.97,1015.77,596,11.30,6.49,-77,1
1573860465,72.37,943.93,1015.73,596,11.31,6.53,-78,1
1573860525,72.76,943.95,1015.76,596,11.30,6.60,-77,1
1573860585,71.65,944.02,1015.83,596,11.29,6.36,-76,1
1573860645,72.42,943.90,1015.71,596,11.31,6.54,-78,1
1573860705,72.82,943.97,1015.78,596,11.31,6.62,-78,1
1573860765,73.10,943.90,1015.71,596,11.29,6.66,-77,1
1573860825,73.00,943.85,1015.66,596,11.29,6.64,-78,1
1573860885,72.90,943.95,1015.76,596,11.27,6.60,-78,1
1573860945,73.04,943.91,1015.72,596,11.24,6.60,-78,1
1573861005,73.20,943.88,1015.69,596,11.24,6.63,-77,1
1573861065,73.43,943.82,1015.63,596,11.22,6.65,-78,1
1573861125,73.51,943.79,1015.59,596,11.20,6.65,-77,1
1573861185,73.54,943.81,1015.62,596,11.20,6.66,-78,1
1573861245,73.46,943.91,1015.72,596,11.20,6.64,-78,1
1573861305,73.70,943.82,1015.63,596,11.16,6.65,-78,1
1573861365,73.62,943.88,1015.69,596,11.16,6.64,-78,1
1573861425,73.86,943.89,1015.70,596,11.15,6.67,-78,1
1573861485,73.86,943.89,1015.70,596,11.17,6.69,-77,1
1573861545,73.92,943.83,1015.64,596,11.16,6.69,-77,1
1573861605,73.64,943.80,1015.60,596,11.11,6.59,-77,1
1573861665,73.11,943.78,1015.59,596,11.11,6.48,-77,1
1573861726,73.72,943.82,1015.63,596,11.07,6.57,-77,1
1573861786,73.82,943.82,1015.63,596,11.07,6.59,-77,1
1573861846,73.63,943.81,1015.62,596,11.04,6.52,-77,1
1573861906,73.50,943.91,1015.72,596,11.06,6.51,-77,1
1573861966,73.94,943.92,1015.73,596,11.06,6.60,-77,1
1573862026,74.24,943.83,1015.63,596,11.01,6.61,-77,1
1573862086,73.99,943.90,1015.71,596,11.01,6.56,-78,1
1573862146,74.12,943.86,1015.67,596,10.95,6.53,-78,1
1573862206,73.94,943.91,1015.71,596,10.99,6.53,-77,1
1573862266,73.35,943.93,1015.74,596,10.93,6.36,-78,1
1573862326,73.36,943.93,1015.73,596,10.94,6.37,-77,1
1573862386,73.56,943.83,1015.63,596,10.94,6.41,-77,1
1573862446,73.53,943.83,1015.64,596,10.91,6.38,-77,1
1573862506,72.93,943.82,1015.63,596,10.90,6.25,-77,1
1573862566,72.54,943.92,1015.72,596,10.91,6.18,-78,1
1573862626,72.21,943.97,1015.78,596,10.89,6.09,-77,1
1573862686,71.67,943.98,1015.79,596,10.82,5.92,-78,1
1573862746,71.59,943.93,1015.74,596,10.92,6.00,-78,1
1573862806,71.67,943.89,1015.70,596,10.89,5.98,-78,1
1573862866,71.29,943.85,1015.65,596,10.90,5.92,-77,1
1573862926,70.80,943.96,1015.77,596,10.91,5.83,-77,1
1573862986,70.49,943.93,1015.74,596,10.89,5.74,-77,1
1573863046,69.48,944.03,1015.84,596,10.87,5.52,-77,1
1573863107,69.34,944.01,1015.82,596,10.90,5.52,-77,1
1573863167,69.18,944.01,1015.81,596,10.91,5.49,-77,1
1573863227,69.69,943.97,1015.78,596,10.89,5.58,-77,1
1573863287,68.89,943.84,1015.65,596,10.92,5.44,-77,1
1573863347,68.64,944.05,1015.85,596,10.92,5.39,-77,1
1573863407,68.60,944.02,1015.83,596,10.93,5.39,-78,1
1573863467,68.70,944.04,1015.85,596,10.94,5.42,-77,1
1573863527,69.13,943.95,1015.76,596,10.95,5.52,-78,1
1573863587,68.99,943.97,1015.78,596,10.94,5.48,-77,1
1573863647,68.69,943.85,1015.66,596,10.95,5.43,-78,1
1573863707,68.86,943.85,1015.66,596,10.93,5.45,-77,1
1573863767,68.96,943.82,1015.63,596,10.93,5.47,-77,1
1573863827,68.49,943.87,1015.68,596,10.92,5.36,-78,1
1573863887,68.81,943.83,1015.64,596,10.92,5.43,-77,1
1573863947,68.49,943.98,1015.79,596,10.92,5.36,-77,1
1573864007,68.58,943.86,1015.67,596,10.92,5.38,-78,1
1573864067,68.49,943.95,1015.76,596,10.93,5.37,-78,1
1573864127,68.01,943.90,1015.71,596,10.93,5.27,-78,1
1573864187,68.29,943.97,1015.78,596,10.92,5.32,-78,1
1573864247,68.96,944.03,1015.84,596,10.92,5.46,-76,1
1573864307,68.53,943.90,1015.71,596,10.91,5.36,-77,1
1573864367,68.60,943.94,1015.75,596,10.91,5.37,-78,1
1573864427,68.45,943.92,1015.73,596,10.92,5.35,-77,1
1573864488,68.46,943.89,1015.70,596,10.92,5.35,-77,1
1573864548,68.13,943.90,1015.71,596,10.88,5.25,-78,1
1573864608,68.38,943.84,1015.65,596,10.89,5.31,-78,1
1573864668,68.33,943.84,1015.65,596,10.90,5.30,-78,1
1573864728,68.35,943.91,1015.72,596,10.89,5.30,-77,1
1573864788,68.06,943.94,1015.75,596,10.92,5.27,-78,1
1573864848,68.01,944.05,1015.86,596,10.91,5.25,-77,1
1573864908,67.95,943.89,1015.70,596,10.92,5.24,-77,1
1573864968,67.99,943.90,1015.71,596,10.93,5.26,-77,1
1573865028,68.10,943.79,1015.60,596,10.95,5.30,-77,1
1573865088,68.09,943.79,1015.59,596,10.95,5.30,-78,1
1573865148,68.26,943.79,1015.60,596,10.90,5.29,-77,1
1573865208,68.31,943.85,1015.66,596,10.92,5.32,-78,1
1573865268,68.31,943.96,1015.76,596,10.92,5.32,-78,1
1573865328,68.33,943.89,1015.70,596,10.94,5.34,-78,1
1573865388,68.26,944.01,1015.82,596,10.93,5.32,-78,1
1573865448,68.28,943.96,1015.76,596,10.92,5.31,-77,1
1573865508,68.42,944.04,1015.84,596,10.94,5.36,-77,1
1573865568,68.18,944.07,1015.88,596,10.92,5.29,-77,1
1573865628,68.16,944.18,1015.99,596,10.94,5.31,-78,1
1573865688,68.20,944.14,1015.95,596,10.94,5.32,-78,1
1573865748,68.07,944.16,1015.97,596,10.92,5.27,-77,1
1573865808,68.28,944.15,1015.96,596,10.95,5.34,-78,1
1573865868,68.49,944.15,1015.95,596,10.95,5.39,-78,1
1573865929,68.89,944.17,1015.98,596,10.93,5.45,-77,1
1573865989,68.72,944.12,1015.93,596,10.92,5.41,-77,1
1573866049,68.54,944.10,1015.90,596,10.91,5.36,-77,1
1573866109,68.37,944.22,1016.03,596,10.95,5.36,-78,1
1573866169,68.56,943.96,1015.77,596,10.94,5.39,-78,1
1573866229,68.96,944.02,1015.82,596,10.92,5.46,-77,1
1573866289,69.03,944.00,1015.80,596,10.91,5.46,-78,1
1573866349,69.25,944.02,1015.83,596,10.90,5.50,-78,1
1573866409,69.33,944.08,1015.89,596,10.91,5.53,-77,1
1573866469,69.65,944.00,1015.80,596,10.89,5.57,-78,1
1573866529,69.89,944.00,1015.81,596,10.88,5.61,-77,1
1573866589,69.96,944.06,1015.87,596,10.87,5.62,-78,1
1573866649,70.02,943.96,1015.77,596,10.85,5.61,-77,1
1573866709,70.09,943.94,1015.75,596,10.84,5.62,-77,1
1573866769,70.17,943.98,1015.79,596,10.83,5.62,-77,1
1573866829,70.16,944.01,1015.82,596,10.81,5.60,-77,1
1573866889,70.17,943.93,1015.73,596,10.80,5.59,-77,1
1573866949,70.53,943.96,1015.77,596,10.80,5.67,-77,1
1573867009,70.46,943.91,1015.71,596,10.78,5.63,-77,1
1573867069,70.45,943.99,1015.80,596,10.78,5.63,-77,1
1573867129,70.15,943.96,1015.77,596,10.78,5.57,-77,1
1573867189,70.10,943.92,1015.73,596,10.77,5.55,-77,1
1573867249,69.97,943.90,1015.71,596,10.77,5.52,-77,1
1573867309,69.95,943.93,1015.73,596,10.78,5.53,-77,1
1573867370,71.32,943.99,1015.79,596,10.75,5.78,-78,1
1573867430,72.41,943.97,1015.78,596,10.70,5.95,-76,1
1573867490,73.16,943.96,1015.77,596,10.67,6.07,-77,1
1573867550,73.89,944.00,1015.81,596,10.65,6.20,-77,1
1573867610,74.73,943.94,1015.75,596,10.54,6.25,-77,1
1573867670,75.60,943.96,1015.77,596,10.48,6.36,-77,1
1573867730,75.75,943.91,1015.72,596,10.43,6.34,-77,1
1573867790,76.19,943.98,1015.79,596,10.39,6.39,-77,1
1573867850,76.79,943.98,1015.79,596,10.32,6.43,-77,1
1573867910,76.86,944.04,1015.85,596,10.31,6.44,-77,1
1573867970,76.75,944.09,1015.90,596,10.24,6.35,-77,1
1573868030,77.33,944.05,1015.86,596,10.20,6.42,-77,1
1573868090,77.45,944.07,1015.88,596,10.17,6.41,-77,1
1573868150,77.53,944.08,1015.88,596,10.13,6.39,-78,1
1573868210,77.71,944.06,1015.87,596,10.12,6.41,-77,1
1573868270,77.61,944.07,1015.88,596,10.10,6.37,-77,1
1573868330,77.71,944.02,1015.82,596,10.05,6.34,-77,1
1573868390,78.24,943.98,1015.78,596,9.99,6.38,-77,1
1573868450,78.57,944.06,1015.87,596,9.99,6.45,-76,1
1573868510,78.52,944.09,1015.90,596,9.97,6.42,-77,1
1573868570,78.39,944.06,1015.87,596,9.95,6.37,-77,1
1573868630,78.70,944.08,1015.89,596,9.93,6.41,-77,1
1573868690,78.84,944.10,1015.91,596,9.94,6.45,-78,1
1573868751,79.01,944.01,1015.82,596,9.93,6.47,-77,1
1573868811,78.79,944.08,1015.89,596,9.94,6.44,-77,1
1573868871,78.85,944.00,1015.81,596,9.90,6.41,-77,1
1573868931,78.99,943.96,1015.76,596,9.89,6.43,-76,1
1573868991,78.86,943.95,1015.76,596,9.89,6.40,-77,1
1573869051,78.73,943.92,1015.73,596,9.88,6.37,-78,1
1573869111,78.94,943.83,1015.63,596,9.87,6.40,-77,1
1573869171,78.87,943.78,1015.59,596,9.87,6.38,-77,1
1573869231,79.09,943.84,1015.65,596,9.88,6.44,-78,1
1573869291,78.90,943.67,1015.48,596,9.87,6.39,-77,1
1573869351,78.75,943.76,1015.56,596,9.86,6.35,-77,1
1573869411,78.75,943.72,1015.53,596,9.87,6.36,-77,1
1573869471,78.84,943.78,1015.59,596,9.86,6.37,-78,1
1573869531,78.71,943.85,1015.66,596,9.87,6.36,-77,1
1573869591,78.51,943.78,1015.59,596,9.87,6.32,-77,1
1573869651,78.61,943.89,1015.69,596,9.88,6.35,-78,1
1573869711,78.62,943.88,1015.68,596,9.86,6.33,-77,1
1573869771,78.81,943.93,1015.73,596,9.84,6.34,-77,1
1573869831,78.86,943.89,1015.70,596,9.89,6.40,-77,1
1573869891,78.70,943.83,1015.64,596,9.89,6.37,-77,1
1573869951,78.70,943.86,1015.67,596,9.88,6.36,-77,1
1573870011,78.87,943.82,1015.63,596,9.87,6.38,-77,1
1573870071,79.02,943.83,1015.63,596,9.85,6.39,-77,1
1573870131,78.90,943.77,1015.58,596,9.85,6.37,-78,1
1573870192,78.70,943.80,1015.61,596,9.88,6.36,-77,1
1573870252,78.81,943.86,1015.66,596,9.88,6.38,-77,1
1573870312,79.04,943.86,1015.66,596,9.88,6.43,-77,1
1573870372,78.74,943.85,1015.66,596,9.88,6.37,-77,1
1573870432,78.82,943.86,1015.67,596,9.90,6.41,-77,1
1573870492,78.68,943.83,1015.63,596,9.88,6.36,-77,1
1573870552,78.92,943.80,1015.60,596,9.86,6.38,-77,1
1573870612,78.94,943.78,1015.59,596,9.87,6.40,-77,1
1573870672,78.88,943.78,1015.59,596,9.83,6.35,-77,1
1573870732,79.19,943.88,1015.69,596,9.84,6.41,-77,1
1573870792,78.97,943.79,1015.60,596,9.85,6.38,-77,1
1573870852,78.43,943.82,1015.63,596,9.85,6.28,-77,1
1573870912,77.75,943.75,1015.56,596,9.82,6.13,-77,1
1573870972,76.88,943.89,1015.70,596,9.85,5.99,-77,1
1573871032,76.50,943.85,1015.66,596,9.88,5.95,-77,1
1573871092,76.13,943.84,1015.65,596,9.91,5.91,-77,1
1573871152,75.78,943.82,1015.63,596,9.94,5.87,-78,1
1573871212,75.40,943.87,1015.67,596,9.96,5.82,-78,1
1573871272,75.30,943.79,1015.59,596,9.98,5.82,-77,1
1573871332,74.85,943.84,1015.64,596,10.02,5.77,-77,1
1573871392,74.77,943.76,1015.57,596,10.07,5.81,-77,1
1573871452,74.63,943.72,1015.52,596,10.11,5.82,-78,1
1573871512,74.57,943.69,1015.49,596,10.14,5.83,-77,1
1573871572,74.31,943.58,1015.39,596,10.19,5.83,-78,1
1573871633,74.19,943.69,1015.50,596,10.21,5.83,-77,1
1573871693,73.79,943.94,1015.75,596,10.24,5.78,-75,1
1573871753,74.02,943.66,1015.47,596,10.26,5.84,-77,1
1573871813,73.59,943.81,1015.61,596,10.31,5.81,-78,1
1573871873,73.57,943.79,1015.60,596,10.33,5.82,-78,1
1573871933,73.58,943.84,1015.65,596,10.33,5.82,-78,1
1573871993,73.51,943.76,1015.56,596,10.33,5.81,-78,1
1573872053,73.20,943.85,1015.66,596,10.37,5.79,-77,1
1573872113,73.28,943.86,1015.66,596,10.37,5.80,-77,1
1573872173,73.27,943.91,1015.72,596,10.38,5.81,-77,1
1573872233,73.04,943.98,1015.78,596,10.39,5.78,-78,1
1573872293,73.04,943.93,1015.74,596,10.40,5.79,-77,1
1573872353,73.11,943.94,1015.74,596,10.40,5.80,-79,1
1573872413,72.81,943.91,1015.72,596,10.40,5.74,-78,1
1573872473,72.86,943.89,1015.69,596,10.40,5.75,-78,1
1573872533,72.71,943.85,1015.66,596,10.43,5.75,-77,1
1573872593,72.73,943.89,1015.70,596,10.44,5.76,-77,1
1573872653,72.72,943.91,1015.72,596,10.43,5.75,-78,1
1573872713,72.69,943.86,1015.67,596,10.44,5.76,-78,1
1573872773,73.17,943.82,1015.62,596,10.42,5.83,-78,1
1573872833,72.55,943.78,1015.58,596,10.42,5.71,-78,1
1573872893,72.53,943.93,1015.74,596,10.44,5.72,-78,1
1573872953,72.55,943.93,1015.74,596,10.46,5.75,-77,1
1573873014,72.56,943.89,1015.70,596,10.44,5.73,-78,1
1573873074,72.53,943.89,1015.70,596,10.46,5.74,-77,1
1573873134,72.53,944.02,1015.83,596,10.47,5.75,-77,1
1573873194,72.56,944.01,1015.81,596,10.47,5.76,-77,1
1573873254,72.54,944.00,1015.81,596,10.47,5.75,-78,1
1573873314,72.61,944.00,1015.80,596,10.46,5.76,-77,1
1573873374,72.64,943.99,1015.80,596,10.46,5.76,-77,1
1573873434,72.58,944.10,1015.91,596,10.47,5.76,-78,1
1573873494,72.58,944.07,1015.88,596,10.46,5.75,-77,1
1573873554,72.63,943.94,1015.75,596,10.44,5.74,-78,1
1573873614,72.22,944.06,1015.87,596,10.46,5.68,-77,1
1573873674,72.61,944.01,1015.82,596,10.44,5.74,-77,1
1573873734,72.47,944.13,1015.94,596,10.44,5.71,-77,1
1573873794,72.65,944.06,1015.86,596,10.43,5.74,-77,1
1573873854,72.72,944.11,1015.92,596,10.42,5.74,-77,1
1573873914,73.04,944.10,1015.91,596,10.42,5.81,-78,1
1573873974,72.79,944.14,1015.94,596,10.42,5.76,-78,1
1573874034,72.90,944.13,1015.94,596,10.40,5.76,-77,1
1573874094,72.86,944.09,1015.90,596,10.40,5.75,-78,1
1573874154,72.90,944.16,1015.96,596,10.39,5.75,-77,1
1573874214,72.98,944.18,1015.99,596,10.40,5.77,-77,1
1573874274,73.01,944.22,1016.02,596,10.40,5.78,-76,1
1573874334,72.98,944.26,1016.07,596,10.38,5.76,-77,1
1573874395,73.00,944.19,1016.00,596,10.39,5.77,-77,1
1573874455,73.05,944.19,1016.00,596,10.37,5.76,-77,1
1573874515,73.01,944.20,1016.00,596,10.38,5.76,-77,1
1573874575,73.07,944.24,1016.05,596,10.37,5.76,-78,1
1573874635,73.01,944.18,1015.99,596,10.36,5.74,-77,1
1573874695,72.90,944.21,1016.02,596,10.34,5.70,-78,1
1573874755,73.29,944.21,1016.02,596,10.30,5.74,-77,1
1573874815,73.40,944.20,1016.01,596,10.29,5.75,-77,1
1573874875,73.81,944.24,1016.05,596,10.25,5.79,-77,1
1573874935,73.59,944.15,1015.96,596,10.25,5.75,-78,1
1573874995,73.84,944.14,1015.95,596,10.24,5.79,-78,1
1573875055,74.03,944.13,1015.93,596,10.22,5.81,-77,1
1573875115,74.05,944.16,1015.97,596,10.21,5.80,-78,1
1573875175,74.17,944.17,1015.98,596,10.20,5.81,-78,1
1573875235,74.36,944.20,1016.01,596,10.17,5.82,-76,1
1573875295,74.42,944.12,1015.93,596,10.15,5.82,-78,1
1573875355,74.65,944.05,1015.86,596,10.11,5.82,-78,1
1573875415,74.77,944.15,1015.95,596,10.11,5.85,-77,1
1573875475,74.98,944.17,1015.97,596,10.07,5.85,-77,1
1573875535,75.17,944.08,1015.88,596,10.06,5.87,-77,1
1573875595,75.13,944.04,1015.85,596,10.04,5.85,-77,1
1573875655,75.30,944.00,1015.81,596,10.01,5.85,-77,1
1573875715,75.28,944.06,1015.86,596,9.99,5.83,-77,1
1573875775,75.34,944.02,1015.83,596,9.97,5.82,-78,1
1573875836,75.78,943.99,1015.80,596,9.94,5.87,-77,1
1573875896,75.74,944.05,1015.86,596,9.92,5.85,-78,1
1573875956,75.72,944.09,1015.90,596,9.91,5.83,-77,1
1573876016,76.05,944.12,1015.92,596,9.86,5.85,-77,1
1573876076,75.83,944.12,1015.93,596,9.89,5.84,-77,1
1573876136,76.15,944.10,1015.91,596,9.81,5.82,-78,1
1573876196,76.05,944.16,1015.96,596,9.79,5.78,-77,1
1573876256,75.96,944.16,1015.97,596,9.78,5.75,-78,1
1573876316,76.34,944.15,1015.96,596,9.73,5.78,-77,1
1573876376,77.12,944.07,1015.88,596,9.71,5.90,-77,1
1573876436,77.19,944.10,1015.91,596,9.65,5.86,-77,1
1573876559,77.93,944.22,1016.03,596,9.56,5.91,-78,1
1573876619,78.09,944.24,1016.04,596,9.49,5.87,-77,1
1573876679,78.19,944.20,1016.01,596,9.49,5.89,-77,1
1573876739,78.44,944.22,1016.03,596,9.44,5.89,-78,1
1573876799,78.60,944.23,1016.04,596,9.42,5.90,-76,1
1573876859,78.48,944.17,1015.98,596,9.39,5.85,-78,1
1573876919,78.47,944.12,1015.93,596,9.36,5.82,-77,1
1573876979,78.95,944.16,1015.97,596,9.32,5.86,-77,1
1573877039,79.12,944.16,1015.96,596,9.29,5.87,-77,1
1573877099,79.37,944.17,1015.98,596,9.25,5.87,-77,1
1573877159,79.29,944.18,1015.98,596,9.22,5.83,-77,1
1573877219,79.45,944.17,1015.98,596,9.18,5.82,-76,1
1573877280,79.87,944.13,1015.93,596,9.18,5.89,-77,1
1573877340,79.97,944.06,1015.87,596,9.14,5.87,-77,1
1573877400,80.23,944.08,1015.89,596,9.12,5.90,-77,1
1573877460,80.42,944.05,1015.86,596,9.09,5.91,-78,1
1573877520,80.78,944.08,1015.89,596,9.06,5.94,-77,1
1573877580,80.90,944.12,1015.93,596,9.02,5.92,-77,1
1573877640,80.95,944.09,1015.90,596,9.01,5.92,-77,1
1573877700,80.91,944.10,1015.91,596,8.98,5.89,-77,1
1573877760,81.22,944.19,1016.00,596,8.95,5.91,-77,1
1573877820,81.38,944.25,1016.06,596,8.93,5.92,-77,1
1573877880,81.25,944.27,1016.08,596,8.90,5.87,-77,1
1573877940,81.60,944.22,1016.03,596,8.89,5.92,-77,1
1573878000,81.79,944.15,1015.96,596,8.87,5.94,-77,1
1573878060,82.15,944.21,1016.01,596,8.85,5.98,-77,1
1573878120,82.14,944.22,1016.03,596,8.83,5.96,-77,1
1573878180,82.08,944.26,1016.07,596,8.83,5.95,-77,1
1573878240,81.91,944.29,1016.10,596,8.81,5.90,-77,1
1573878300,82.09,944.28,1016.09,596,8.82,5.94,-77,1
1573878360,82.18,944.28,1016.08,596,8.81,5.95,-77,1
1573878420,82.34,944.31,1016.12,596,8.81,5.97,-75,1
1573878480,82.21,944.29,1016.10,596,8.82,5.96,-78,1
1573878540,82.24,944.35,1016.16,596,8.78,5.93,-78,1
1573878600,82.10,944.41,1016.21,596,8.81,5.93,-77,1
1573878661,82.18,944.40,1016.21,596,8.81,5.95,-77,1
1573878721,82.26,944.46,1016.26,596,8.78,5.93,-77,1
1573878781,82.30,944.48,1016.29,596,8.79,5.95,-77,1
1573878841,82.29,944.53,1016.33,596,8.81,5.96,-78,1
1573878901,81.95,944.50,1016.31,596,8.80,5.89,-78,1
1573878961,81.96,944.50,1016.31,596,8.78,5.88,-77,1
1573879021,81.75,944.52,1016.32,596,8.80,5.86,-77,1
1573879081,81.75,944.47,1016.28,596,8.78,5.84,-78,1
1573879141,81.83,944.47,1016.27,596,8.77,5.85,-78,1
1573879201,81.88,944.47,1016.27,596,8.74,5.82,-77,1
1573879261,81.80,944.50,1016.31,596,8.79,5.86,-78,1
1573879321,81.60,944.58,1016.38,596,8.80,5.83,-77,1
1573879381,81.43,944.59,1016.40,596,8.80,5.80,-77,1
1573879441,81.25,944.63,1016.43,596,8.80,5.77,-77,1
1573879501,81.13,944.56,1016.37,596,8.81,5.76,-77,1
1573879561,81.10,944.56,1016.37,596,8.83,5.77,-77,1
1573879621,80.87,944.59,1016.39,596,8.86,5.76,-77,1
1573879681,80.83,944.66,1016.47,596,8.88,5.78,-77,1
1573879741,80.65,944.62,1016.43,596,8.90,5.76,-77,1
1573879801,80.50,944.61,1016.42,596,8.93,5.77,-77,1
1573879861,80.50,944.65,1016.45,596,8.95,5.78,-77,1
1573879921,80.39,944.67,1016.48,596,8.99,5.80,-77,1
1573879981,80.23,944.61,1016.42,596,9.03,5.81,-77,1
1573880041,80.03,944.55,1016.36,596,9.06,5.81,-77,1
1573880102,79.85,944.59,1016.40,596,9.08,5.79,-77,1
1573880162,79.73,944.50,1016.31,596,9.09,5.78,-77,1
1573880222,79.47,944.55,1016.36,596,9.11,5.75,-78,1
1573880282,79.46,944.52,1016.33,596,9.12,5.76,-77,1
1573880342,79.34,944.45,1016.26,596,9.11,5.73,-77,1
1573880402,79.23,944.40,1016.21,596,9.12,5.72,-77,1
1573880462,79.00,944.37,1016.17,596,9.14,5.70,-77,1
1573880522,78.98,944.40,1016.21,596,9.15,5.70,-77,1
1573880582,78.94,944.41,1016.22,596,9.14,5.69,-78,1
1573880642,78.94,944.37,1016.17,596,9.16,5.71,-77,1
1573880702,78.81,944.35,1016.16,596,9.16,5.68,-78,1
1573880762,78.74,944.39,1016.19,596,9.20,5.71,-78,1
1573880822,78.69,944.40,1016.20,596,9.21,5.71,-78,1
1573880882,78.61,944.42,1016.23,596,9.24,5.72,-77,1
1573880942,78.71,944.45,1016.25,596,9.23,5.73,-78,1
1573881002,78.53,944.46,1016.27,596,9.24,5.71,-77,1
1573881062,78.35,944.44,1016.24,596,9.26,5.70,-77,1
1573881122,78.26,944.45,1016.26,596,9.26,5.68,-78,1
1573881182,78.12,944.45,1016.25,596,9.28,5.67,-77,1
1573881242,78.00,944.45,1016.25,596,9.28,5.65,-77,1
1573881302,77.92,944.46,1016.26,596,9.31,5.66,-77,1
1573881362,77.85,944.50,1016.30,596,9.31,5.65,-77,1
1573881422,77.88,944.47,1016.28,596,9.32,5.67,-77,1
1573881483,77.81,944.46,1016.27,596,9.32,5.65,-77,1
1573881543,77.79,944.48,1016.28,596,9.34,5.67,-77,1
1573881603,77.69,944.46,1016.27,596,9.35,5.66,-79,1
1573881663,77.55,944.48,1016.29,596,9.39,5.67,-77,1
1573881723,77.50,944.55,1016.36,596,9.39,5.66,-77,1
1573881783,77.18,944.57,1016.38,596,9.45,5.66,-77,1
1573881843,77.23,944.53,1016.33,596,9.47,5.69,-78,1
1573881903,77.01,944.55,1016.35,596,9.49,5.67,-77,1
1573881963,76.96,944.73,1016.54,596,9.51,5.68,-77,1
1573882023,76.86,944.52,1016.33,596,9.54,5.69,-77,1
1573882083,76.98,944.50,1016.30,596,9.55,5.72,-77,1
1573882143,76.70,944.50,1016.31,596,9.55,5.67,-77,1
1573882203,76.63,944.49,1016.29,596,9.57,5.68,-77,1
1573882263,76.52,944.56,1016.37,596,9.60,5.68,-77,1
1573882323,76.38,944.55,1016.36,596,9.62,5.68,-77,1
1573882383,76.32,944.57,1016.38,596,9.63,5.68,-78,1
1573882443,76.15,944.57,1016.38,596,9.62,5.63,-77,1
1573882503,76.08,944.64,1016.45,596,9.64,5.64,-77,1
1573882563,76.09,944.62,1016.43,596,9.66,5.66,-77,1
1573882623,75.88,944.68,1016.49,596,9.67,5.63,-77,1
1573882683,75.88,944.68,1016.49,596,9.69,5.65,-77,1
1573882743,75.81,944.63,1016.44,596,9.69,5.64,-78,1
1573882803,75.44,944.62,1016.43,596,9.71,5.59,-78,1
1573882864,75.63,944.70,1016.50,596,9.72,5.63,-77,1
1573882924,75.57,944.71,1016.52,596,9.73,5.63,-78,1
1573882984,75.50,944.70,1016.51,596,9.75,5.64,-77,1
1573883044,75.51,944.73,1016.54,596,9.75,5.64,-77,1
1573883104,75.75,944.75,1016.56,596,9.76,5.69,-77,1
1573883164,75.39,944.76,1016.56,596,9.76,5.62,-77,1
1573883224,75.35,944.76,1016.57,596,9.76,5.62,-77,1
1573883284,75.37,944.76,1016.57,596,9.76,5.62,-78,1
1573883344,75.28,944.76,1016.56,596,9.77,5.61,-77,1
1573883404,75.26,944.82,1016.63,596,9.78,5.62,-77,1
1573883464,75.21,944.76,1016.56,596,9.78,5.61,-77,1
1573883524,75.20,944.75,1016.56,596,9.77,5.60,-77,1
1573883584,75.08,944.76,1016.56,596,9.77,5.58,-77,1
1573883644,75.11,944.78,1016.58,596,9.77,5.58,-76,1
1573883704,75.12,944.76,1016.57,596,9.76,5.57,-77,1
1573883764,75.12,944.81,1016.62,596,9.77,5.58,-77,1
1573883824,75.09,944.77,1016.58,596,9.76,5.57,-77,1
1573883884,75.04,944.77,1016.58,596,9.76,5.56,-77,1
1573883944,75.12,944.80,1016.61,596,9.77,5.58,-76,1
1573884004,75.13,944.78,1016.59,596,9.76,5.57,-77,1
1573884064,75.09,944.80,1016.60,596,9.78,5.59,-77,1
1573884124,74.98,944.76,1016.57,596,9.76,5.55,-77,1
1573884184,75.15,944.77,1016.58,596,9.75,5.57,-78,1
1573884244,75.02,944.78,1016.59,596,9.75,5.54,-77,1
1573884305,75.02,944.84,1016.65,596,9.76,5.55,-78,1
1573884365,75.11,944.81,1016.62,596,9.77,5.58,-78,1
1573884425,75.06,944.80,1016.61,596,9.78,5.58,-77,1
1573884485,75.09,944.81,1016.62,596,9.79,5.60,-77,1
1573884545,75.08,944.78,1016.58,596,9.79,5.59,-77,1
1573884605,75.07,944.83,1016.64,596,9.80,5.60,-78,1
1573884665,75.07,944.82,1016.63,596,9.79,5.59,-78,1
1573884725,75.13,944.85,1016.66,596,9.79,5.60,-77,1
1573884785,75.13,944.86,1016.67,596,9.78,5.59,-77,1
1573884845,75.25,944.86,1016.66,596,9.80,5.64,-78,1
1573884905,75.01,944.92,1016.72,596,9.82,5.61,-77,1
1573884965,75.00,944.85,1016.66,596,9.82,5.61,-78,1
1573885025,75.36,944.87,1016.68,596,9.82,5.68,-77,1
1573885085,74.89,944.84,1016.65,596,9.84,5.61,-78,1
1573885145,74.89,944.82,1016.63,596,9.86,5.63,-78,1
1573885205,74.97,944.85,1016.66,596,9.87,5.65,-77,1
1573885265,74.87,944.89,1016.69,596,9.87,5.63,-77,1
1573885325,74.90,944.87,1016.67,596,9.87,5.64,-77,1
1573885385,74.72,944.91,1016.71,596,9.91,5.64,-77,1
1573885445,74.75,944.85,1016.66,596,9.90,5.64,-77,1
1573885505,74.69,944.88,1016.69,596,9.94,5.67,-78,1
1573885565,74.64,944.90,1016.71,596,9.95,5.66,-77,1
1573885625,74.62,944.89,1016.70,596,9.96,5.67,-77,1
1573885685,74.69,944.90,1016.71,596,9.97,5.69,-78,1
1573885746,74.44,944.96,1016.76,596,9.97,5.65,-77,1
1573885806,74.54,944.90,1016.71,596,10.00,5.69,-77,1
1573885866,74.53,944.96,1016.76,596,10.02,5.71,-77,1
1573885926,74.73,944.85,1016.66,596,9.99,5.72,-78,1
1573885986,74.47,944.86,1016.67,596,10.01,5.69,-78,1
1573886046,74.36,944.92,1016.73,596,10.03,5.69,-77,1
1573886106,74.79,944.95,1016.75,596,10.06,5.80,-77,1
1573886166,75.47,944.95,1016.75,596,10.04,5.91,-77,1
1573886226,75.31,944.93,1016.74,596,10.03,5.87,-77,1
1573886286,75.44,944.98,1016.79,596,10.00,5.87,-78,1
1573886346,75.68,945.00,1016.81,596,9.99,5.90,-77,1
1573886406,76.00,945.00,1016.81,596,9.94,5.92,-76,1
1573886466,76.28,944.96,1016.76,596,9.92,5.95,-77,1
1573886526,77.04,945.00,1016.81,596,9.88,6.05,-77,1
1573886586,76.75,945.00,1016.81,596,9.89,6.01,-77,1
1573886646,76.96,945.07,1016.88,596,9.87,6.03,-77,1
1573886706,77.17,945.11,1016.92,596,9.84,6.04,-77,1
1573886766,76.78,945.15,1016.96,596,9.83,5.96,-78,1
1573886826,77.20,945.22,1017.02,596,9.80,6.01,-77,1
1573886886,77.20,945.22,1017.03,596,9.82,6.03,-77,1
1573886946,77.55,945.19,1017.00,596,9.79,6.06,-77,1
1573887006,77.65,945.15,1016.95,596,9.78,6.07,-77,1
1573887066,77.84,945.24,1017.04,596,9.77,6.10,-77,1
1573887127,77.99,945.24,1017.05,596,9.71,6.07,-77,1
1573887187,78.02,945.24,1017.05,596,9.73,6.09,-77,1
1573887247,77.54,945.23,1017.04,596,9.72,5.99,-77,1
1573887307,77.99,945.26,1017.07,596,9.71,6.07,-77,1
1573887367,77.93,945.33,1017.13,596,9.72,6.06,-77,1
1573887427,78.23,945.32,1017.13,596,9.71,6.11,-77,1
1573887487,78.17,945.34,1017.14,596,9.70,6.09,-77,1
1573887547,78.31,945.32,1017.13,596,9.72,6.13,-77,1
1573887607,78.40,945.32,1017.13,596,9.70,6.13,-77,1
1573887667,78.52,945.37,1017.18,596,9.70,6.16,-77,1
1573887727,78.37,945.43,1017.23,596,9.72,6.15,-76,1
1573887787,78.39,945.43,1017.23,596,9.75,6.18,-77,1
1573887847,78.44,945.42,1017.23,596,9.76,6.20,-78,1
1573887907,78.44,945.43,1017.23,596,9.77,6.21,-78,1
1573887967,78.40,945.40,1017.20,596,9.78,6.21,-77,1
1573888027,78.48,945.41,1017.21,596,9.80,6.24,-78,1
1573888087,78.58,945.44,1017.25,596,9.83,6.29,-77,1
1573888147,78.51,945.44,1017.24,596,9.82,6.27,-78,1
1573888207,78.50,945.43,1017.24,596,9.85,6.30,-78,1
1573888267,78.37,945.43,1017.24,596,9.87,6.29,-77,1
1573888327,78.19,945.48,1017.29,596,9.88,6.27,-77,1
1573888387,78.37,945.44,1017.25,596,9.90,6.32,-78,1
1573888447,77.99,945.46,1017.27,596,9.90,6.25,-78,1
1573888508,78.05,945.53,1017.34,596,9.94,6.30,-77,1
1573888568,78.00,945.53,1017.33,596,9.96,6.31,-77,1
1573888628,77.97,945.56,1017.37,596,9.98,6.33,-77,1
1573888688,78.03,945.49,1017.30,596,10.02,6.37,-77,1
1573888748,78.12,945.53,1017.34,596,10.06,6.43,-77,1
1573888808,78.26,945.56,1017.36,596,10.09,6.49,-77,1
1573888868,77.93,945.53,1017.34,596,10.14,6.47,-77,1
1573888928,77.89,945.51,1017.31,596,10.19,6.51,-77,1
1573888988,77.70,945.55,1017.36,596,10.21,6.50,-77,1
1573889048,77.71,945.62,1017.42,596,10.25,6.54,-77,1
1573889108,78.31,945.57,1017.38,596,10.28,6.68,-77,1
1573889168,77.68,945.57,1017.38,596,10.33,6.61,-78,1
1573889228,77.70,945.60,1017.40,596,10.34,6.62,-78,1
1573889288,77.77,945.56,1017.37,596,10.40,6.70,-78,1
1573889348,77.45,945.54,1017.35,596,10.41,6.65,-77,1
1573889408,77.08,945.56,1017.37,596,10.42,6.59,-77,1
1573889468,77.26,945.53,1017.33,596,10.44,6.64,-77,1
1573889528,77.14,945.50,1017.31,596,10.46,6.64,-77,1
1573889588,76.98,945.55,1017.36,596,10.45,6.60,-77,1
1573889648,76.56,945.53,1017.34,596,10.49,6.55,-77,1
1573889708,76.50,945.57,1017.38,596,10.50,6.55,-78,1
1573889768,76.56,945.49,1017.30,596,10.50,6.56,-78,1
1573889828,76.25,945.53,1017.34,596,10.53,6.53,-78,1
1573889888,76.28,945.54,1017.35,596,10.55,6.56,-77,1
1573889949,75.63,945.50,1017.30,596,10.56,6.45,-77,1
1573890009,76.00,945.46,1017.27,596,10.59,6.54,-77,1
1573890069,74.89,945.51,1017.32,596,10.64,6.38,-78,1
1573890129,74.07,945.42,1017.23,596,10.66,6.24,-78,1
1573890189,73.24,945.44,1017.25,596,10.74,6.15,-78,1
1573890249,73.10,945.45,1017.25,596,10.78,6.17,-77,1
1573890309,72.42,945.40,1017.21,596,10.86,6.11,-77,1
1573890369,72.59,945.42,1017.23,596,10.92,6.20,-77,1
1573890429,72.45,945.34,1017.15,596,10.96,6.21,-77,1
1573890489,71.92,945.42,1017.22,596,11.04,6.18,-78,1
1573890549,71.74,945.43,1017.24,596,11.08,6.18,-78,1
1573890609,71.48,945.27,1017.07,596,11.11,6.16,-78,1
1573890669,71.51,945.42,1017.22,596,11.18,6.23,-78,1
1573890729,70.87,945.39,1017.19,596,11.24,6.16,-78,1
1573890789,70.32,945.31,1017.12,596,11.34,6.14,-77,1
1573890849,69.44,945.42,1017.23,596,11.41,6.03,-78,1
1573890909,69.58,945.34,1017.15,596,11.49,6.13,-78,1
1573890969,69.27,945.33,1017.14,596,11.57,6.14,-78,1
1573891029,68.55,945.43,1017.24,596,11.63,6.05,-78,1
1573891089,68.69,945.05,1016.86,596,11.69,6.14,-77,1
1573891149,68.61,945.40,1017.21,596,11.75,6.18,-77,1
1573891209,68.50,945.39,1017.20,596,11.80,6.20,-78,1
1573891269,68.31,945.19,1017.00,596,11.86,6.22,-77,1
1573891329,67.79,945.41,1017.22,596,11.93,6.18,-77,1
1573891390,67.72,945.53,1017.34,596,11.99,6.22,-77,1
1573891450,67.64,945.47,1017.28,596,12.04,6.25,-77,1
1573891510,67.37,945.49,1017.30,596,12.05,6.20,-77,1
1573891570,66.92,945.51,1017.32,596,12.07,6.12,-77,1
1573891630,66.14,945.62,1017.43,596,12.09,5.97,-77,1
1573891690,65.98,945.58,1017.39,596,12.13,5.98,-77,1
1573891750,65.68,945.61,1017.41,596,12.13,5.91,-77,1
1573891810,65.66,945.69,1017.50,596,12.14,5.92,-77,1
1573891870,65.66,945.56,1017.37,596,12.15,5.92,-77,1
1573891930,66.12,945.59,1017.40,596,12.20,6.07,-77,1
1573891990,65.62,945.70,1017.51,596,12.23,5.99,-78,1
1573892050,65.26,945.61,1017.42,596,12.26,5.94,-77,1
1573892110,64.99,945.73,1017.53,596,12.29,5.91,-77,1
1573892170,65.48,945.62,1017.43,596,12.34,6.07,-77,1
1573892230,65.23,945.73,1017.53,596,12.39,6.06,-77,1
1573892290,65.33,945.50,1017.31,596,12.41,6.10,-77,1
1573892350,65.44,945.60,1017.41,596,12.46,6.17,-77,1
1573892410,65.47,945.47,1017.28,596,12.47,6.19,-78,1
1573892470,65.30,945.49,1017.30,596,12.49,6.17,-78,1
1573892530,65.03,945.63,1017.43,596,12.53,6.15,-78,1
1573892590,65.55,945.56,1017.37,596,12.62,6.35,-77,1
1573892650,65.07,945.61,1017.42,596,12.64,6.26,-77,1
1573892711,64.96,945.59,1017.40,596,12.64,6.24,-77,1
1573892771,64.34,945.65,1017.46,596,12.65,6.11,-78,1
1573892831,64.57,945.73,1017.53,596,12.71,6.21,-77,1
1573892891,64.37,945.72,1017.53,596,12.70,6.16,-78,1
1573892951,64.29,945.72,1017.53,596,12.74,6.18,-77,1
1573893011,64.37,945.76,1017.57,596,12.76,6.22,-77,1
1573893071,63.82,945.74,1017.55,596,12.77,6.10,-77,1
1573893131,63.78,945.68,1017.48,596,12.80,6.12,-77,1
1573893191,63.73,945.70,1017.51,596,12.84,6.15,-77,1
1573893251,63.79,945.65,1017.46,596,12.87,6.19,-77,1
1573893311,63.49,945.71,1017.52,596,12.88,6.13,-77,1
1573893371,62.85,945.73,1017.53,596,12.91,6.01,-77,1
1573893431,63.48,945.74,1017.55,596,12.95,6.19,-77,1
1573893491,63.40,945.69,1017.50,596,12.96,6.19,-77,1
1573893551,62.93,945.78,1017.59,596,12.95,6.07,-77,1
1573893611,62.74,945.80,1017.60,596,12.97,6.05,-77,1
1573893671,63.14,945.58,1017.38,596,12.98,6.15,-77,1
1573893731,63.14,945.72,1017.53,596,13.03,6.19,-77,1
1573893791,62.22,945.75,1017.56,596,13.04,5.99,-78,1
1573893851,62.58,945.87,1017.68,596,13.08,6.11,-77,1
1573893911,62.75,945.76,1017.57,596,13.07,6.14,-78,1
1573893971,62.23,945.87,1017.67,596,13.06,6.01,-78,1
1573894031,62.64,945.89,1017.69,596,13.08,6.13,-77,1
1573894092,62.74,945.85,1017.66,596,13.09,6.16,-78,1
1573894152,62.58,945.89,1017.70,596,13.12,6.15,-78,1
1573894212,62.51,945.86,1017.67,596,13.15,6.16,-78,1
1573894272,62.89,945.83,1017.64,596,13.20,6.30,-78,1
1573894332,62.39,945.82,1017.62,596,13.20,6.18,-77,1
1573894392,62.24,945.79,1017.59,596,13.20,6.15,-77,1
1573894452,61.64,945.88,1017.69,596,13.21,6.02,-77,1
1573894512,61.44,945.80,1017.60,596,13.23,5.99,-78,1
1573894572,62.25,945.58,1017.38,596,13.20,6.15,-78,1
1573894632,62.51,945.67,1017.48,596,13.24,6.25,-77,1
1573894692,61.92,945.70,1017.51,596,13.21,6.08,-77,1
1573894752,62.01,945.70,1017.51,596,13.25,6.14,-78,1
1573894812,61.61,945.81,1017.62,596,13.26,6.06,-77,1
1573894872,61.54,945.93,1017.74,596,13.22,6.00,-77,1
1573894932,61.28,945.86,1017.67,596,13.23,5.95,-78,1
1573894992,61.50,945.81,1017.62,596,13.25,6.02,-78,1
1573895052,61.99,945.71,1017.52,596,13.27,6.15,-78,1
1573895112,62.06,945.76,1017.57,596,13.31,6.21,-78,1
1573895172,61.69,945.86,1017.66,596,13.35,6.16,-77,1
1573895232,61.34,945.81,1017.62,596,13.33,6.06,-78,1
1573895292,61.51,945.81,1017.61,596,13.39,6.16,-78,1
1573895352,62.26,945.82,1017.63,596,13.42,6.36,-78,1
1573895412,61.34,945.86,1017.66,596,13.41,6.13,-78,1
1573895473,61.13,945.79,1017.60,596,13.42,6.09,-78,1
1573895533,61.36,945.68,1017.49,596,13.42,6.15,-77,1
1573895593,61.30,945.64,1017.44,596,13.48,6.19,-78,1
1573895653,61.65,945.70,1017.51,596,13.52,6.31,-78,1
1573895713,60.83,945.70,1017.51,596,13.48,6.08,-78,1
1573895773,61.34,945.81,1017.62,596,13.52,6.24,-78,1
1573895833,60.82,945.85,1017.65,596,13.47,6.07,-78,1
1573895893,61.24,945.79,1017.60,596,13.53,6.22,-78,1
1573895953,61.09,945.79,1017.60,596,13.54,6.20,-77,1
1573896013,61.30,945.76,1017.57,596,13.62,6.32,-78,1
1573896073,60.78,945.77,1017.57,596,13.62,6.20,-77,1
1573896133,61.12,945.55,1017.35,596,13.61,6.27,-78,1
1573896193,61.13,945.72,1017.53,596,13.61,6.27,-77,1
1573896253,60.29,945.69,1017.49,596,13.50,5.97,-78,1
1573896313,60.75,945.70,1017.50,596,13.49,6.07,-77,1
1573896373,60.60,945.85,1017.66,596,13.40,5.95,-79,1
1573896433,60.86,945.84,1017.65,596,13.34,5.95,-78,1
1573896493,60.92,945.76,1017.57,596,13.24,5.87,-78,1
1573896553,61.44,945.58,1017.39,596,13.19,5.95,-78,1
1573896613,61.77,945.51,1017.31,596,13.16,6.00,-78,1
1573896673,61.88,945.67,1017.48,596,13.14,6.01,-78,1
1573896733,62.08,945.66,1017.46,596,13.08,6.00,-78,1
1573896793,61.89,945.58,1017.39,596,13.03,5.90,-78,1
1573896854,62.06,945.63,1017.44,596,13.05,5.96,-77,1
1573896914,62.33,945.56,1017.37,596,13.06,6.04,-77,1
1573896974,62.40,945.50,1017.30,596,12.99,5.98,-77,1
1573897037,62.31,945.59,1017.40,596,12.97,5.94,-78,1
1573897097,62.26,945.57,1017.37,596,12.98,5.94,-77,1
1573897157,62.01,945.63,1017.44,596,13.04,5.94,-77,1
1573897217,61.89,945.67,1017.47,596,13.01,5.89,-77,1
1573897277,62.51,945.63,1017.43,596,13.11,6.12,-77,1
1573897337,62.13,945.62,1017.43,596,13.10,6.03,-77,1
1573897397,62.51,945.65,1017.46,596,13.18,6.19,-78,1
1573897457,61.85,945.38,1017.19,596,13.15,6.01,-77,1
1573897517,61.54,945.64,1017.44,596,13.18,5.96,-77,1
1573897577,61.94,945.68,1017.49,596,13.22,6.10,-77,1
1573897637,61.66,945.52,1017.32,596,13.26,6.07,-77,1
1573897697,61.32,945.63,1017.43,596,13.27,6.00,-77,1
1573897757,61.08,945.69,1017.50,596,13.25,5.92,-78,1
1573897817,61.04,945.78,1017.59,596,13.28,5.94,-78,1
1573897877,61.73,945.53,1017.33,596,13.35,6.17,-78,1
1573897937,61.46,945.62,1017.43,596,13.38,6.13,-78,1
1573897997,61.18,945.65,1017.46,596,13.31,6.00,-77,1
1573898057,61.25,945.64,1017.45,596,13.33,6.04,-77,1
1573898117,61.13,945.49,1017.30,596,13.28,5.96,-77,1
1573898177,61.04,945.62,1017.42,596,13.26,5.92,-78,1
1573898237,61.22,945.47,1017.28,596,13.28,5.98,-78,1
1573898298,61.58,945.52,1017.33,596,13.33,6.12,-78,1
1573898358,61.21,945.67,1017.48,596,13.38,6.08,-77,1
1573898418,60.67,945.61,1017.41,596,13.38,5.95,-78,1
1573898478,60.92,945.61,1017.42,596,13.41,6.04,-77,1
1573898538,61.28,945.70,1017.51,596,13.42,6.13,-77,1
1573898598,60.99,945.65,1017.46,596,13.45,6.09,-78,1
1573898658,61.03,945.71,1017.52,596,13.48,6.13,-78,1
1573898718,60.72,945.83,1017.64,596,13.49,6.06,-79,1
1573898778,60.88,945.67,1017.48,596,13.53,6.14,-78,1
1573898838,61.14,945.63,1017.44,596,13.57,6.24,-78,1
1573898898,60.45,945.69,1017.50,596,13.53,6.04,-78,1
1573898958,60.81,945.59,1017.40,596,13.53,6.12,-78,1
1573899018,60.16,945.78,1017.59,596,13.51,5.95,-76,1
1573899078,60.43,945.84,1017.65,596,13.48,5.98,-78,1
1573899138,60.43,945.85,1017.66,596,13.47,5.97,-78,1
1573899198,59.90,945.80,1017.61,596,13.46,5.84,-78,1
1573899258,60.31,945.79,1017.60,596,13.44,5.92,-77,1
1573899318,60.53,945.86,1017.67,596,13.42,5.95,-77,1
1573899378,61.00,945.84,1017.65,596,13.45,6.09,-77,1
1573899438,60.34,945.91,1017.71,596,13.42,5.91,-78,1
1573899498,60.37,945.86,1017.67,596,13.46,5.95,-77,1
1573899558,60.62,945.95,1017.76,596,13.41,5.96,-78,1
1573899618,60.83,945.98,1017.79,596,13.41,6.01,-77,1
1573899679,60.57,945.99,1017.80,596,13.39,5.93,-78,1
1573899739,60.93,945.96,1017.77,596,13.46,6.08,-78,1
1573899799,60.69,945.95,1017.76,596,13.48,6.05,-78,1
1573899859,60.97,945.94,1017.74,596,13.52,6.15,-79,1
1573899919,60.81,945.95,1017.76,596,13.59,6.18,-78,1
1573899979,60.75,945.98,1017.79,596,13.66,6.23,-78,1
1573900039,60.73,945.85,1017.66,596,13.72,6.28,-78,1
1573900099,60.78,945.92,1017.73,596,13.78,6.35,-78,1
1573900159,60.51,945.89,1017.70,596,13.87,6.37,-77,1
1573900219,59.90,945.96,1017.77,596,13.83,6.19,-78,1
1573900279,59.80,945.97,1017.78,596,13.88,6.21,-78,1
1573900339,59.86,945.97,1017.78,596,13.86,6.21,-78,1
1573900399,60.14,946.00,1017.80,596,13.95,6.36,-78,1
1573900459,59.23,946.09,1017.90,596,14.01,6.19,-78,1
1573900519,59.76,946.04,1017.84,596,14.01,6.32,-78,1
1573900579,59.73,946.01,1017.82,596,13.94,6.25,-78,1
1573900639,59.37,945.98,1017.78,596,13.91,6.13,-78,1
1573900699,59.27,945.95,1017.76,596,13.89,6.09,-78,1
1573900759,59.48,945.98,1017.79,596,13.81,6.07,-78,1
1573900819,59.93,946.12,1017.93,596,13.80,6.17,-78,1
1573900880,59.48,946.11,1017.91,596,13.73,5.99,-77,1
1573900940,59.87,946.14,1017.95,596,13.68,6.04,-78,1
1573901000,59.99,946.21,1018.02,596,13.70,6.09,-78,1
1573901060,60.19,946.25,1018.06,596,13.68,6.11,-78,1
1573901120,60.17,946.18,1017.99,596,13.61,6.04,-77,1
1573901180,60.12,946.23,1018.04,596,13.53,5.96,-78,1
1573901240,60.38,946.18,1017.99,596,13.52,6.01,-77,1
1573901300,60.26,946.28,1018.08,596,13.44,5.91,-78,1
1573901360,60.52,946.25,1018.06,596,13.40,5.93,-78,1
1573901420,60.69,946.32,1018.12,596,13.28,5.86,-77,1
1573901480,60.91,946.17,1017.98,596,13.27,5.90,-77,1
1573901540,61.15,946.29,1018.10,596,13.21,5.90,-78,1
1573901600,61.25,946.22,1018.03,596,13.17,5.89,-78,1
1573901660,61.70,946.24,1018.05,596,13.13,5.95,-78,1
1573901720,61.46,946.29,1018.10,596,13.11,5.88,-79,1
1573901780,61.83,946.32,1018.13,596,13.05,5.91,-78,1
1573901840,62.11,946.24,1018.05,596,13.05,5.97,-79,1
1573901900,62.03,946.26,1018.07,596,13.02,5.93,-78,1
1573901960,62.28,946.24,1018.05,596,12.91,5.88,-78,1
1573902020,62.28,946.21,1018.01,596,12.93,5.90,-78,1
1573902080,62.85,946.36,1018.17,596,12.91,6.01,-78,1
1573902140,62.71,946.20,1018.01,596,12.83,5.91,-77,1
1573902200,62.91,946.33,1018.14,596,12.88,6.00,-78,1
1573902260,63.12,946.29,1018.10,596,12.80,5.97,-78,1
1573902321,62.96,946.33,1018.14,596,12.84,5.97,-78,1
1573902381,62.87,946.24,1018.04,596,12.83,5.94,-77,1
1573902441,62.86,946.25,1018.06,596,12.83,5.94,-77,1
1573902501,63.18,946.24,1018.05,596,12.83,6.01,-77,1
1573902561,63.45,946.31,1018.12,596,12.83,6.08,-78,1
1573902621,63.49,946.33,1018.14,596,12.80,6.06,-77,1
1573902681,63.27,946.38,1018.19,596,12.78,5.99,-78,1
1573902741,63.37,946.31,1018.12,596,12.78,6.01,-77,1
1573902801,63.45,946.31,1018.12,596,12.78,6.03,-78,1
1573902861,63.95,946.32,1018.13,596,12.77,6.13,-78,1
1573902921,63.58,946.28,1018.09,596,12.73,6.01,-77,1
1573902981,63.77,946.38,1018.19,596,12.77,6.09,-78,1
1573903041,63.95,946.27,1018.08,596,12.74,6.10,-78,1
1573903101,63.99,946.28,1018.09,596,12.68,6.06,-78,1
1573903161,64.14,946.23,1018.04,596,12.64,6.05,-77,1
1573903221,64.25,946.25,1018.06,596,12.64,6.08,-78,1
1573903281,64.71,946.27,1018.08,596,12.66,6.20,-78,1
1573903341,65.23,946.21,1018.01,596,12.65,6.31,-78,1
1573903401,65.51,946.25,1018.06,596,12.66,6.38,-78,1
1573903461,65.49,946.27,1018.07,596,12.63,6.34,-77,1
1573903521,65.75,946.28,1018.08,596,12.63,6.40,-78,1
1573903581,65.69,946.26,1018.07,596,12.62,6.38,-78,1
1573903641,65.66,946.18,1017.99,596,12.58,6.33,-78,1
1573903702,65.75,946.18,1017.98,596,12.58,6.35,-78,1
1573903762,65.82,946.20,1018.00,596,12.65,6.44,-77,1
1573903822,66.57,946.18,1017.99,596,12.73,6.68,-77,1
1573903882,66.08,946.14,1017.95,596,12.76,6.60,-79,1
1573903942,65.90,946.17,1017.98,596,12.79,6.59,-78,1
1573904002,66.18,946.21,1018.01,596,12.85,6.71,-78,1
1573904062,66.03,946.15,1017.96,596,12.88,6.70,-80,1
1573904122,65.81,946.12,1017.93,596,12.93,6.70,-78,1
1573904182,65.02,946.12,1017.93,596,12.93,6.52,-78,1
1573904242,65.22,946.26,1018.07,596,12.91,6.55,-78,1
1573904302,64.93,946.20,1018.01,596,12.96,6.53,-78,1
1573904362,64.47,946.18,1017.99,596,13.00,6.47,-78,1
1573904422,64.81,946.20,1018.00,596,13.05,6.59,-78,1
1573904482,64.91,946.20,1018.01,596,13.10,6.66,-78,1
1573904542,64.48,946.19,1018.00,596,13.16,6.62,-77,1
1573904602,64.01,946.14,1017.95,596,13.11,6.47,-78,1
1573904662,64.39,946.20,1018.01,596,13.14,6.58,-78,1
1573904722,64.10,946.19,1018.00,596,13.15,6.53,-78,1
1573904782,63.96,946.26,1018.07,596,13.12,6.47,-78,1
1573904842,64.05,946.17,1017.97,596,13.10,6.47,-78,1
1573904902,63.95,946.08,1017.89,596,13.12,6.46,-78,1
1573904962,63.64,946.18,1017.99,596,13.06,6.34,-78,1
1573905023,63.43,946.16,1017.97,596,13.07,6.30,-77,1
1573905083,63.55,946.10,1017.90,596,13.01,6.27,-78,1
1573905143,63.23,946.10,1017.90,596,12.95,6.14,-77,1
1573905203,63.52,946.05,1017.86,596,12.96,6.21,-77,1
1573905263,63.88,946.03,1017.83,596,12.91,6.25,-77,1
1573905323,64.16,946.10,1017.91,596,12.87,6.28,-77,1
1573905383,64.10,946.17,1017.98,596,12.90,6.29,-77,1
1573905443,63.90,946.12,1017.92,596,12.82,6.17,-77,1
1573905503,63.87,946.12,1017.93,596,12.79,6.13,-77,1
1573905563,63.88,946.20,1018.00,596,12.83,6.17,-78,1
1573905623,64.14,946.10,1017.91,596,12.79,6.19,-78,1
1573905683,64.02,946.02,1017.83,596,12.73,6.11,-78,1
1573905743,64.36,946.11,1017.91,596,12.71,6.17,-78,1
1573905803,64.32,946.16,1017.96,596,12.72,6.17,-78,1
1573905863,64.51,946.13,1017.94,596,12.73,6.22,-77,1
1573905923,64.26,946.20,1018.01,596,12.72,6.15,-77,1
1573905983,64.27,946.21,1018.02,596,12.65,6.09,-77,1
1573906043,64.54,946.16,1017.97,596,12.64,6.14,-77,1
1573906103,64.65,946.33,1018.13,596,12.68,6.20,-78,1
1573906163,64.42,946.30,1018.11,596,12.69,6.16,-78,1
1573906223,64.55,946.33,1018.14,596,12.66,6.16,-78,1
1573906283,64.60,946.33,1018.13,596,12.69,6.20,-78,1
1573906343,64.38,946.23,1018.03,596,12.67,6.13,-78,1
1573906403,64.33,946.23,1018.03,596,12.71,6.16,-78,1
1573906464,64.20,946.18,1017.98,596,12.75,6.17,-78,1
1573906524,64.20,946.07,1017.88,596,12.78,6.20,-78,1
1573906584,64.44,946.19,1018.00,596,12.80,6.27,-78,1
1573906644,64.04,946.17,1017.97,596,12.87,6.25,-77,1
1573906704,63.85,946.06,1017.87,596,12.85,6.18,-78,1
1573906764,63.73,946.16,1017.96,596,12.82,6.13,-78,1
1573906824,63.64,946.15,1017.96,596,12.84,6.13,-78,1
1573906884,63.84,946.24,1018.04,596,12.87,6.20,-78,1
1573906944,63.56,946.28,1018.09,596,12.88,6.15,-78,1
1573907004,63.42,946.36,1018.16,596,12.91,6.14,-78,1
1573907064,63.62,946.29,1018.10,596,12.95,6.23,-78,1
1573907124,63.24,946.25,1018.05,596,12.98,6.17,-77,1
1573907184,63.46,946.25,1018.06,596,12.98,6.22,-77,1
1573907244,63.48,946.34,1018.15,596,13.03,6.27,-78,1
1573907304,63.39,946.32,1018.13,596,12.98,6.20,-78,1
1573907364,63.49,946.25,1018.05,596,12.98,6.23,-78,1
1573907425,63.35,946.30,1018.11,596,12.95,6.17,-78,1
1573907485,63.32,946.36,1018.17,596,12.96,6.17,-77,1
1573907545,63.43,946.35,1018.16,596,12.95,6.19,-78,1
1573907605,63.38,946.33,1018.14,596,12.94,6.16,-78,1
1573907665,63.38,946.32,1018.13,596,12.88,6.11,-77,1
1573907725,63.37,946.39,1018.20,596,12.96,6.18,-77,1
1573907785,63.66,946.42,1018.23,596,12.96,6.25,-77,1
1573907845,63.41,946.45,1018.26,596,13.03,6.26,-77,1
1573907905,63.53,946.40,1018.20,596,13.05,6.30,-78,1
1573907965,63.60,946.41,1018.21,596,13.05,6.32,-78,1
1573908025,63.30,946.38,1018.19,596,13.03,6.23,-77,1
1573908085,63.20,946.35,1018.16,596,13.02,6.20,-78,1
1573908145,63.44,946.41,1018.22,596,13.07,6.30,-78,1
1573908205,63.18,946.46,1018.26,596,13.06,6.23,-77,1
1573908265,63.36,946.46,1018.27,596,13.07,6.28,-77,1
1573908325,63.13,946.32,1018.13,596,13.03,6.19,-77,1
1573908385,62.91,946.32,1018.13,596,12.98,6.09,-77,1
1573908445,63.07,946.32,1018.13,596,13.00,6.15,-77,1
1573908505,63.39,946.31,1018.12,596,13.01,6.23,-78,1
1573908565,63.13,946.35,1018.16,596,13.07,6.23,-78,1
1573908625,63.24,946.34,1018.15,596,13.08,6.26,-78,1
1573908685,63.34,946.39,1018.20,596,13.16,6.36,-77,1
1573908746,63.15,946.43,1018.24,596,13.19,6.35,-78,1
1573908806,62.99,946.41,1018.22,596,13.13,6.25,-78,1
1573908866,62.74,946.47,1018.28,596,13.15,6.22,-78,1
1573908926,62.56,946.54,1018.35,596,13.15,6.17,-78,1
1573908986,62.63,946.59,1018.39,596,13.13,6.17,-78,1
1573909046,62.65,946.63,1018.44,596,13.19,6.23,-78,1
1573909106,62.86,946.61,1018.42,596,13.14,6.23,-78,1
1573909166,62.76,946.75,1018.56,596,13.17,6.24,-78,1
1573909226,62.59,946.70,1018.50,596,13.17,6.20,-78,1
1573909286,62.31,946.73,1018.53,596,13.13,6.10,-78,1
1573909346,62.48,946.62,1018.43,596,13.16,6.17,-78,1
1573909406,62.57,946.61,1018.42,596,13.13,6.16,-77,1
1573909466,62.84,946.65,1018.46,596,13.12,6.21,-77,1
1573909526,62.84,946.62,1018.43,596,13.16,6.25,-78,1
1573909586,63.01,946.62,1018.42,596,13.13,6.26,-78,1
1573909646,62.88,946.67,1018.48,596,13.12,6.22,-77,1
1573909706,62.93,946.71,1018.51,596,13.13,6.24,-78,1
1573909766,63.02,946.68,1018.49,596,13.18,6.31,-78,1
1573909826,62.92,946.62,1018.42,596,13.12,6.23,-78,1
1573909886,63.31,946.56,1018.37,596,13.14,6.34,-77,1
1573909946,63.13,946.66,1018.46,596,13.13,6.29,-78,1
1573910006,62.92,946.58,1018.39,596,13.08,6.19,-78,1
1573910066,62.82,946.61,1018.41,596,13.06,6.15,-78,1
1573910126,62.99,946.65,1018.46,596,13.06,6.19,-78,1
1573910187,63.06,946.66,1018.46,596,13.01,6.16,-77,1
1573910247,62.86,946.74,1018.55,596,13.01,6.11,-77,1
1573910307,63.03,946.73,1018.54,596,13.03,6.17,-77,1
1573910367,63.08,946.75,1018.56,596,13.02,6.17,-78,1
1573910427,63.03,946.84,1018.65,596,12.99,6.13,-77,1
1573910487,62.95,946.77,1018.58,596,12.94,6.06,-77,1
1573910547,63.19,946.81,1018.62,596,12.95,6.13,-77,1
1573910607,63.05,946.75,1018.56,596,12.87,6.02,-77,1
1573910667,63.18,946.75,1018.56,596,12.90,6.08,-78,1
1573910727,63.26,946.75,1018.56,596,12.92,6.12,-78,1
1573910787,63.13,946.76,1018.56,596,12.94,6.11,-78,1
1573910847,63.42,946.76,1018.57,596,12.91,6.14,-79,1
1573910907,63.28,946.77,1018.57,596,12.93,6.13,-77,1
1573910967,63.42,946.73,1018.54,596,12.91,6.14,-79,1
1573911027,63.56,946.72,1018.53,596,12.86,6.13,-77,1
1573911087,63.29,946.75,1018.55,596,12.87,6.08,-78,1
1573911147,63.37,946.78,1018.58,596,12.84,6.07,-77,1
1573911207,63.71,946.77,1018.57,596,12.81,6.12,-78,1
1573911267,63.60,946.76,1018.56,596,12.85,6.13,-78,1
1573911327,63.51,946.71,1018.52,596,12.78,6.04,-78,1
1573911387,63.70,946.64,1018.44,596,12.77,6.07,-78,1
1573911447,63.87,946.64,1018.45,596,12.73,6.08,-78,1
1573911508,63.88,946.68,1018.48,596,12.76,6.11,-77,1
1573911568,64.03,946.75,1018.56,596,12.71,6.09,-78,1
1573911628,64.11,946.72,1018.53,596,12.69,6.09,-78,1
1573911688,64.14,946.68,1018.49,596,12.66,6.07,-78,1
1573911748,64.51,946.68,1018.49,596,12.66,6.15,-78,1
1573911808,64.47,946.61,1018.42,596,12.64,6.13,-78,1
1573911868,64.65,946.63,1018.44,596,12.63,6.16,-78,1
1573911928,64.94,946.60,1018.40,596,12.58,6.17,-77,1
1573911988,65.08,946.67,1018.47,596,12.59,6.22,-77,1
1573912048,65.28,946.66,1018.46,596,12.56,6.23,-78,1
1573912108,64.90,946.63,1018.44,596,12.58,6.17,-78,1
1573912168,65.30,946.63,1018.44,596,12.55,6.23,-78,1
1573912228,65.24,946.67,1018.48,596,12.52,6.18,-78,1
1573912288,65.39,946.56,1018.37,596,12.51,6.21,-77,1
1573912348,64.98,946.60,1018.41,596,12.44,6.05,-78,1
1573912408,65.28,946.70,1018.50,596,12.48,6.15,-78,1
1573912468,65.26,946.75,1018.56,596,12.48,6.15,-78,1
1573912528,65.32,946.71,1018.52,596,12.49,6.17,-78,1
1573912588,65.35,946.77,1018.58,596,12.45,6.14,-78,1
1573912648,65.49,946.73,1018.53,596,12.43,6.15,-77,1
1573912708,65.77,946.73,1018.53,596,12.43,6.22,-78,1
1573912768,65.46,946.71,1018.52,596,12.44,6.16,-78,1
1573912829,65.36,946.71,1018.52,596,12.45,6.14,-78,1
1573912889,65.42,946.67,1018.48,596,12.44,6.15,-78,1
1573912949,65.36,946.65,1018.46,596,12.46,6.15,-77,1
1573913009,65.30,946.66,1018.47,596,12.49,6.17,-78,1
1573913069,65.30,946.69,1018.49,596,12.52,6.20,-78,1
1573913129,65.22,946.66,1018.47,596,12.56,6.22,-77,1
1573913189,64.80,946.72,1018.53,596,12.61,6.17,-78,1
1573913249,64.86,946.71,1018.52,596,12.68,6.25,-78,1
1573913309,64.70,946.77,1018.58,596,12.71,6.24,-78,1
1573913369,64.92,946.72,1018.53,596,12.65,6.24,-78,1
1573913429,64.87,946.74,1018.55,596,12.63,6.21,-77,1
1573913489,64.89,946.77,1018.58,596,12.62,6.20,-78,1
1573913549,64.86,946.74,1018.55,596,12.60,6.18,-77,1
1573913609,65.34,946.69,1018.50,596,12.56,6.24,-76,1
1573913669,65.20,946.72,1018.53,596,12.56,6.21,-77,1
1573913729,65.08,946.75,1018.56,596,12.58,6.21,-77,1
1573913789,65.14,946.76,1018.56,596,12.63,6.27,-77,1
1573913849,64.91,946.75,1018.55,596,12.63,6.21,-77,1
1573913909,64.83,946.79,1018.59,596,12.69,6.25,-77,1
1573913969,64.85,946.74,1018.55,596,12.66,6.23,-77,1
1573914029,64.76,946.76,1018.57,596,12.69,6.24,-78,1
1573914089,64.75,946.78,1018.59,596,12.65,6.20,-77,1
1573914149,64.55,946.75,1018.55,596,12.64,6.14,-78,1
1573914210,64.65,946.69,1018.49,596,12.66,6.18,-76,1
1573914270,64.84,946.68,1018.49,596,12.62,6.19,-78,1
1573914330,64.90,946.73,1018.54,596,12.54,6.13,-77,1
1573914390,64.82,946.74,1018.55,596,12.49,6.06,-78,1
1573914450,64.83,946.78,1018.59,596,12.46,6.03,-78,1
1573914510,64.98,946.76,1018.56,596,12.40,6.01,-77,1
1573914570,65.07,946.73,1018.54,596,12.37,6.00,-77,1
1573914630,65.27,946.79,1018.59,596,12.31,5.99,-77,1
1573914690,65.20,946.77,1018.58,596,12.31,5.98,-78,1
1573914750,65.28,946.72,1018.53,596,12.30,5.98,-77,1
1573914810,65.37,946.78,1018.58,596,12.23,5.94,-77,1
1573914870,65.50,946.79,1018.60,596,12.18,5.92,-78,1
1573914930,65.75,946.78,1018.59,596,12.13,5.92,-77,1
1573914990,65.85,946.77,1018.58,596,12.10,5.92,-78,1
1573915050,66.24,946.74,1018.55,596,12.02,5.93,-77,1
1573915110,66.25,946.74,1018.55,596,11.98,5.89,-77,1
1573915170,66.78,946.72,1018.52,596,11.89,5.92,-78,1
1573915230,67.15,946.73,1018.54,596,11.84,5.95,-78,1
1573915290,67.26,946.71,1018.52,596,11.79,5.93,-78,1
1573915350,67.34,946.66,1018.47,596,11.74,5.90,-78,1
1573915410,67.18,946.70,1018.51,596,11.69,5.82,-78,1
1573915470,67.67,946.63,1018.44,596,11.63,5.87,-78,1
1573915531,67.52,946.67,1018.48,596,11.61,5.81,-78,1
1573915591,67.58,946.72,1018.53,596,11.59,5.81,-77,1
1573915651,67.87,946.69,1018.50,596,11.52,5.80,-77,1
1573915711,68.02,946.71,1018.51,596,11.46,5.78,-78,1
1573915771,68.48,946.74,1018.55,596,11.42,5.84,-78,1
1573915831,68.06,946.70,1018.50,596,11.41,5.74,-78,1
1573915891,68.23,946.67,1018.48,596,11.36,5.72,-78,1
1573915951,68.65,946.72,1018.52,596,11.33,5.78,-78,1
1573916011,69.03,946.64,1018.44,596,11.29,5.83,-78,1
1573916071,68.81,946.64,1018.45,596,11.25,5.74,-77,1
1573916131,68.53,946.65,1018.45,596,11.26,5.69,-78,1
1573916191,68.60,946.64,1018.45,596,11.23,5.68,-78,1
1573916251,69.24,946.68,1018.49,596,11.20,5.78,-77,1
1573916311,68.84,946.66,1018.47,596,11.22,5.72,-78,1
1573916371,68.79,946.69,1018.49,596,11.17,5.66,-77,1
1573916431,69.35,946.71,1018.52,596,11.13,5.74,-78,1
1573916491,69.29,946.75,1018.56,596,11.13,5.73,-78,1
1573916551,69.34,946.75,1018.56,596,11.08,5.69,-78,1
1573916611,69.29,946.73,1018.54,596,11.05,5.65,-77,1
1573916671,69.55,946.76,1018.57,596,11.05,5.71,-77,1
1573916731,69.51,946.69,1018.50,596,11.00,5.65,-77,1
1573916791,69.88,946.69,1018.50,596,10.97,5.70,-77,1
1573916851,70.01,946.72,1018.53,596,10.96,5.71,-78,1
1573916912,69.92,946.75,1018.56,596,10.94,5.68,-78,1
1573916972,70.12,946.74,1018.54,596,10.88,5.66,-77,1
1573917032,70.33,946.76,1018.56,596,10.88,5.70,-76,1
1573917092,70.11,946.75,1018.56,596,10.87,5.65,-77,1
1573917152,70.31,946.72,1018.53,596,10.84,5.66,-77,1
1573917212,70.58,946.72,1018.53,596,10.83,5.71,-77,1
1573917272,70.20,946.80,1018.60,596,10.80,5.60,-77,1
1573917332,70.03,946.81,1018.62,596,10.79,5.55,-77,1
1573917392,70.22,946.82,1018.63,596,10.75,5.56,-77,1
1573917452,70.52,946.87,1018.68,596,10.75,5.62,-77,1
1573917512,70.94,946.84,1018.65,596,10.71,5.66,-77,1
1573917572,71.28,946.87,1018.68,596,10.67,5.69,-77,1
1573917632,71.31,946.87,1018.68,596,10.64,5.67,-77,1
1573917692,71.15,946.91,1018.72,596,10.63,5.63,-77,1
1573917752,70.85,946.93,1018.74,596,10.64,5.58,-77,1
1573917812,71.17,946.92,1018.73,596,10.60,5.60,-77,1
1573917872,71.06,946.97,1018.78,596,10.58,5.56,-77,1
1573917932,71.14,946.99,1018.80,596,10.55,5.55,-77,1
1573917992,71.40,946.98,1018.79,596,10.54,5.59,-77,1
1573918052,70.93,946.99,1018.80,596,10.53,5.49,-77,1
1573918112,71.23,947.01,1018.82,596,10.48,5.50,-78,1
1573918172,71.26,947.02,1018.82,596,10.47,5.50,-77,1
1573918232,71.96,947.07,1018.88,596,10.42,5.59,-77,1
1573918292,71.92,947.07,1018.88,596,10.39,5.55,-77,1
1573918352,72.14,947.04,1018.85,596,10.38,5.59,-77,1
1573918413,72.48,947.03,1018.84,596,10.33,5.61,-77,1
1573918473,72.86,947.02,1018.83,596,10.27,5.63,-78,1
1573918533,73.11,947.02,1018.83,596,10.27,5.68,-78,1
1573918593,72.94,947.00,1018.81,596,10.28,5.65,-77,1
1573918653,72.75,947.01,1018.82,596,10.29,5.62,-78,1
1573918713,72.86,947.07,1018.88,596,10.25,5.61,-77,1
1573918773,73.07,947.04,1018.85,596,10.23,5.63,-77,1
1573918833,72.84,947.07,1018.87,596,10.22,5.57,-77,1
1573918894,73.17,947.07,1018.88,596,10.19,5.61,-77,1
1573918954,72.89,947.09,1018.90,596,10.19,5.55,-77,1
1573919014,72.80,947.09,1018.90,596,10.19,5.54,-77,1
1573919074,73.17,947.12,1018.93,596,10.16,5.58,-77,1
1573919134,73.34,947.11,1018.92,596,10.15,5.60,-77,1
1573919194,74.00,947.17,1018.98,596,10.12,5.70,-78,1
1573919254,73.70,947.18,1018.98,596,10.12,5.65,-78,1
1573919314,73.36,947.20,1019.00,596,10.11,5.57,-76,1
1573919374,73.50,947.18,1018.99,596,10.08,5.57,-78,1
1573919434,73.36,947.18,1018.99,596,10.04,5.50,-77,1
1573919494,73.52,947.20,1019.01,596,10.03,5.52,-78,1
1573919554,73.34,947.20,1019.00,596,10.02,5.48,-76,1
1573919614,74.16,947.27,1019.08,596,10.01,5.63,-77,1
1573919674,73.94,947.21,1019.02,596,9.98,5.56,-78,1
1573919734,74.52,947.29,1019.10,596,9.99,5.68,-77,1
1573919794,74.01,947.23,1019.04,596,10.02,5.61,-77,1
1573919854,74.15,947.31,1019.12,596,10.04,5.66,-77,1
1573919914,73.97,947.30,1019.11,596,10.05,5.63,-77,1
1573919974,73.90,947.35,1019.16,596,10.02,5.59,-77,1
1573920034,74.16,947.28,1019.09,596,10.03,5.65,-78,1
1573920095,73.83,947.28,1019.09,596,10.03,5.58,-79,1
1573920155,73.94,947.27,1019.08,596,10.04,5.62,-77,1
1573920215,73.37,947.23,1019.04,596,10.03,5.49,-78,1
1573920275,73.57,947.20,1019.01,596,10.00,5.50,-77,1
1573920335,73.61,947.22,1019.03,596,10.01,5.52,-77,1
1573920395,73.84,947.26,1019.06,596,10.00,5.56,-77,1
1573920455,74.28,947.26,1019.07,596,10.00,5.64,-77,1
1573920515,73.83,947.27,1019.08,596,10.00,5.56,-77,1
1573920575,74.15,947.26,1019.07,596,9.98,5.60,-78,1
1573920635,74.26,947.24,1019.05,596,9.97,5.61,-77,1
1573920695,74.35,947.26,1019.07,596,9.99,5.65,-77,1
1573920755,73.94,947.26,1019.06,596,9.99,5.57,-77,1
1573920815,74.36,947.20,1019.01,596,9.99,5.65,-77,1
1573920875,73.96,947.24,1019.05,596,9.98,5.56,-78,1
1573920935,74.40,947.22,1019.03,596,9.97,5.64,-77,1
1573920995,74.68,947.22,1019.03,596,9.98,5.70,-78,1
1573921055,74.70,947.21,1019.02,596,9.97,5.70,-77,1
1573921115,74.37,947.24,1019.04,596,9.99,5.65,-75,1
1573921175,74.50,947.26,1019.07,596,9.99,5.68,-77,1
1573921235,74.62,947.31,1019.12,596,9.96,5.67,-76,1
1573921295,74.89,947.23,1019.04,596,9.98,5.74,-78,1
1573921355,74.90,947.24,1019.04,596,9.96,5.72,-77,1
1573921415,74.76,947.23,1019.03,596,9.95,5.69,-78,1
1573921475,74.92,947.17,1018.98,596,9.95,5.72,-77,1
1573921536,74.90,947.21,1019.02,596,9.93,5.70,-78,1
1573921596,74.79,947.19,1019.00,596,9.94,5.68,-78,1
1573921656,75.10,947.20,1019.01,596,9.94,5.74,-78,1
1573921716,75.05,947.14,1018.94,596,9.93,5.72,-77,1
1573921776,75.57,947.12,1018.93,596,9.92,5.81,-77,1
1573921836,75.68,947.16,1018.97,596,9.95,5.86,-77,1
1573921896,75.43,947.17,1018.98,596,9.96,5.83,-77,1
1573921956,75.58,947.18,1018.99,596,9.96,5.86,-78,1
1573922016,75.65,947.18,1018.98,596,9.95,5.86,-75,1
1573922076,75.84,947.17,1018.98,596,9.94,5.89,-77,1
1573922136,75.92,947.17,1018.98,596,9.96,5.92,-78,1
1573922196,75.60,947.15,1018.96,596,9.97,5.87,-77,1
1573922256,75.63,947.15,1018.96,596,9.98,5.88,-77,1
1573922316,75.65,947.12,1018.93,596,9.98,5.89,-78,1
1573922376,75.87,947.13,1018.93,596,9.98,5.93,-77,1
1573922436,75.95,947.18,1018.99,596,9.98,5.95,-78,1
1573922496,75.62,947.14,1018.94,596,9.99,5.89,-77,1
1573922556,75.63,947.16,1018.97,596,9.99,5.89,-77,1
1573922616,75.64,947.07,1018.87,596,9.97,5.88,-77,1
1573922676,75.57,947.12,1018.93,596,9.98,5.87,-78,1
1573922736,75.78,947.16,1018.97,596,9.98,5.91,-77,1
1573922796,75.79,947.16,1018.97,596,9.97,5.91,-78,1
1573922857,76.16,947.20,1019.00,596,9.97,5.98,-77,1
1573922917,75.97,947.20,1019.00,596,10.00,5.97,-77,1
1573922977,75.99,947.18,1018.98,596,9.98,5.95,-77,1
1573923037,76.04,947.20,1019.01,596,9.98,5.96,-77,1
1573923097,75.94,947.23,1019.04,596,9.97,5.93,-77,1
1573923157,76.00,947.21,1019.02,596,9.97,5.95,-78,1
1573923217,75.98,947.30,1019.10,596,9.96,5.93,-77,1
1573923277,76.17,947.31,1019.12,596,9.97,5.98,-78,1
1573923337,75.94,947.29,1019.10,596,9.98,5.94,-77,1
1573923397,75.85,947.27,1019.08,596,9.97,5.92,-78,1
1573923457,75.89,947.27,1019.08,596,9.98,5.93,-78,1
1573923517,75.92,947.28,1019.09,596,9.97,5.93,-77,1
1573923577,75.95,947.26,1019.07,596,9.95,5.92,-77,1
1573923637,75.91,947.24,1019.04,596,9.99,5.95,-78,1
1573923697,75.92,947.29,1019.10,596,9.99,5.95,-77,1
1573923757,75.76,947.23,1019.04,596,9.97,5.90,-77,1
1573923817,75.83,947.21,1019.02,596,9.96,5.90,-77,1
1573923877,75.79,947.21,1019.02,596,9.96,5.90,-77,1
1573923937,75.85,947.17,1018.98,596,9.97,5.92,-77,1
1573923997,75.79,947.17,1018.98,596,9.97,5.91,-78,1
1573924057,76.04,947.22,1019.03,596,9.95,5.93,-77,1
1573924117,75.93,947.21,1019.02,596,9.98,5.94,-77,1
1573924177,76.06,947.23,1019.04,596,9.97,5.96,-78,1
1573924237,75.91,947.28,1019.08,596,9.98,5.94,-77,1
1573924298,75.95,947.30,1019.11,596,9.97,5.94,-78,1
1573924358,76.07,947.33,1019.14,596,9.97,5.96,-78,1
1573924418,76.11,947.31,1019.12,596,9.95,5.95,-78,1
1573924478,76.04,947.29,1019.09,596,9.98,5.96,-78,1
1573924538,76.12,947.17,1018.98,596,9.97,5.97,-77,1
1573924598,76.49,947.31,1019.11,596,9.99,6.06,-77,1
1573924658,76.11,947.32,1019.13,596,9.99,5.99,-77,1
1573924718,76.02,947.27,1019.08,596,9.98,5.96,-77,1
1573924778,76.13,947.29,1019.10,596,10.01,6.01,-77,1
1573924838,76.01,947.28,1019.09,596,9.99,5.97,-76,1
1573924898,76.17,947.22,1019.03,596,9.98,5.99,-77,1
1573924958,76.09,947.32,1019.12,596,9.94,5.93,-78,1
1573925018,76.15,947.26,1019.06,596,9.98,5.98,-77,1
1573925078,76.03,947.23,1019.03,596,9.99,5.97,-77,1
1573925138,76.17,947.32,1019.13,596,9.99,6.00,-77,1
1573925198,76.08,947.32,1019.13,596,10.01,6.00,-77,1
1573925258,76.17,947.25,1019.06,596,10.00,6.01,-77,1
1573925318,76.25,947.36,1019.17,596,10.01,6.03,-77,1
1573925378,76.23,947.38,1019.18,596,10.02,6.04,-78,1
1573925438,76.20,947.47,1019.28,596,10.04,6.05,-76,1
1573925498,76.17,947.56,1019.37,596,10.04,6.05,-77,1
1573925558,76.15,947.51,1019.31,596,10.04,6.04,-77,1
1573925618,76.10,947.49,1019.30,596,10.05,6.04,-77,1
1573925679,76.21,947.55,1019.35,596,10.04,6.05,-77,1
1573925739,76.08,947.55,1019.35,596,10.05,6.04,-77,1
1573925799,76.12,947.61,1019.41,596,10.05,6.05,-77,1
1573925859,76.19,947.69,1019.49,596,10.05,6.06,-77,1
1573925919,76.28,947.65,1019.46,596,10.06,6.09,-77,1
1573925979,76.17,947.68,1019.48,596,10.06,6.06,-77,1
1573926039,75.95,947.72,1019.53,596,10.07,6.03,-76,1
1573926099,76.03,947.68,1019.49,596,10.07,6.05,-77,1
1573926159,76.09,947.64,1019.45,596,10.06,6.05,-77,1
1573926219,75.89,947.63,1019.44,596,10.06,6.01,-77,1
1573926279,76.01,947.62,1019.43,596,10.09,6.06,-78,1
1573926339,75.76,947.62,1019.42,596,10.08,6.01,-77,1
1573926399,75.94,947.66,1019.47,596,10.09,6.05,-78,1
1573926459,75.95,947.71,1019.51,596,10.09,6.05,-78,1
1573926519,75.81,947.70,1019.51,596,10.09,6.03,-78,1
1573926579,75.91,947.61,1019.42,596,10.07,6.02,-77,1
1573926639,76.03,947.67,1019.48,596,10.08,6.06,-76,1
1573926699,76.07,947.65,1019.46,596,10.05,6.04,-77,1
1573926759,75.98,947.65,1019.46,596,10.06,6.03,-77,1
1573926819,76.06,947.64,1019.45,596,10.06,6.04,-78,1
1573926879,76.10,947.64,1019.44,596,10.07,6.06,-77,1
1573926939,76.12,947.60,1019.40,596,10.05,6.05,-77,1
1573927000,76.09,947.56,1019.37,596,10.06,6.05,-78,1
1573927060,76.23,947.62,1019.43,596,10.08,6.10,-77,1
1573927120,76.05,947.52,1019.33,596,10.05,6.03,-77,1
1573927180,76.14,947.55,1019.36,596,10.07,6.07,-77,1
1573927240,76.06,947.48,1019.29,596,10.07,6.05,-77,1
1573927300,76.14,947.56,1019.37,596,10.07,6.07,-78,1
1573927360,76.26,947.60,1019.41,596,10.06,6.08,-77,1
1573927420,76.31,947.61,1019.42,596,10.08,6.11,-78,1
1573927480,76.22,947.63,1019.43,596,10.07,6.08,-77,1
1573927540,76.21,947.64,1019.45,596,10.08,6.09,-77,1
1573927600,76.23,947.67,1019.48,596,10.10,6.11,-77,1
1573927660,75.98,947.62,1019.43,596,10.12,6.09,-78,1
1573927720,76.07,947.64,1019.44,596,10.10,6.08,-77,1
1573927780,76.22,947.54,1019.35,596,10.10,6.11,-78,1
1573927840,76.20,947.61,1019.41,596,10.09,6.10,-77,1
1573927900,76.22,947.55,1019.36,596,10.11,6.12,-77,1
1573927960,76.25,947.57,1019.38,596,10.11,6.13,-77,1
1573928020,76.22,947.58,1019.38,596,10.10,6.11,-77,1
1573928080,76.52,947.58,1019.39,596,10.10,6.17,-77,1
1573928140,76.37,947.61,1019.42,596,10.09,6.13,-77,1
1573928200,76.27,947.55,1019.35,596,10.08,6.10,-77,1
1573928260,76.31,947.60,1019.41,596,10.07,6.10,-77,1
1573928320,76.27,947.57,1019.37,596,10.07,6.09,-77,1
1573928380,76.19,947.65,1019.46,596,10.07,6.08,-77,1
1573928441,75.98,947.66,1019.47,596,10.09,6.06,-77,1
1573928501,76.05,947.74,1019.54,596,10.07,6.05,-77,1
1573928561,75.98,947.77,1019.58,596,10.05,6.02,-77,1
1573928621,76.00,947.75,1019.56,596,10.01,5.98,-77,1
1573928681,75.92,947.77,1019.58,596,10.00,5.96,-77,1
1573928741,76.02,947.79,1019.60,596,9.99,5.97,-77,1
1573928801,75.97,947.82,1019.63,596,9.98,5.95,-79,1
1573928861,76.02,947.78,1019.59,596,9.94,5.92,-77,1
1573928921,76.57,947.81,1019.62,596,9.90,5.99,-78,1
1573928981,76.71,947.83,1019.64,596,9.89,6.00,-77,1
1573929041,76.82,947.81,1019.62,596,9.84,5.97,-77,1
1573929101,77.48,947.82,1019.62,596,9.81,6.07,-77,1
1573929161,77.64,947.82,1019.62,596,9.80,6.09,-77,1
1573929221,78.04,947.88,1019.68,596,9.78,6.14,-77,1
1573929281,77.73,947.85,1019.66,596,9.80,6.11,-78,1
1573929341,78.29,947.88,1019.68,596,9.76,6.17,-77,1
1573929401,77.53,947.83,1019.63,596,9.74,6.01,-77,1
1573929461,77.88,947.83,1019.64,596,9.72,6.05,-76,1
1573929521,78.07,947.86,1019.67,596,9.71,6.08,-77,1
1573929581,78.17,947.80,1019.61,596,9.68,6.07,-77,1
1573929641,78.17,947.87,1019.68,596,9.68,6.07,-78,1
1573929701,77.98,947.81,1019.62,596,9.70,6.05,-78,1
1573929761,78.01,947.81,1019.62,596,9.69,6.05,-77,1
1573929822,78.25,947.78,1019.59,596,9.68,6.08,-77,1
1573929882,78.36,947.80,1019.60,596,9.69,6.12,-78,1
1573929942,78.46,947.81,1019.62,596,9.71,6.15,-77,1
1573930002,78.34,947.73,1019.54,596,9.72,6.14,-77,1
1573930062,78.67,947.69,1019.50,596,9.75,6.23,-78,1
1573930122,78.59,947.72,1019.52,596,9.77,6.24,-78,1
1573930182,78.57,947.62,1019.42,596,9.77,6.23,-77,1
1573930242,78.44,947.59,1019.40,596,9.79,6.23,-77,1
1573930302,78.45,947.58,1019.39,596,9.81,6.25,-77,1
1573930362,78.47,947.69,1019.50,596,9.81,6.25,-77,1
1573930422,78.31,947.62,1019.43,596,9.83,6.24,-77,1
1573930482,78.44,947.63,1019.44,596,9.85,6.29,-78,1
1573930542,78.21,947.59,1019.40,596,9.87,6.26,-77,1
1573930602,78.34,947.53,1019.34,596,9.90,6.32,-77,1
1573930662,78.14,947.45,1019.26,596,9.92,6.30,-77,1
1573930722,78.08,947.55,1019.35,596,9.95,6.32,-77,1
1573930782,78.00,947.56,1019.36,596,9.97,6.32,-77,1
1573930842,77.82,947.58,1019.39,596,9.99,6.31,-77,1
1573930902,77.79,947.74,1019.55,596,10.00,6.31,-78,1
1573930962,77.53,947.65,1019.46,596,10.03,6.29,-77,1
1573931022,77.56,947.75,1019.56,596,10.05,6.32,-77,1
1573931082,77.43,947.69,1019.50,596,10.08,6.32,-77,1
1573931142,77.28,947.70,1019.51,596,10.09,6.30,-78,1
1573931203,77.29,947.74,1019.55,596,10.11,6.32,-78,1
1573931263,77.19,947.73,1019.54,596,10.11,6.31,-77,1
1573931323,77.20,947.80,1019.61,596,10.12,6.32,-77,1
1573931383,77.16,947.76,1019.57,596,10.14,6.33,-77,1
1573931443,77.03,947.77,1019.57,596,10.13,6.30,-77,1
1573931503,77.08,947.77,1019.57,596,10.13,6.31,-77,1
1573931563,77.13,947.83,1019.64,596,10.13,6.31,-77,1
1573931623,77.01,947.88,1019.69,596,10.15,6.31,-77,1
1573931683,77.07,947.85,1019.66,596,10.15,6.32,-78,1
1573931743,77.08,947.83,1019.64,596,10.15,6.32,-78,1
1573931803,77.01,947.71,1019.52,596,10.15,6.31,-77,1
1573931863,76.98,947.78,1019.59,596,10.17,6.32,-78,1
1573931923,76.99,947.77,1019.58,596,10.18,6.34,-78,1
1573931983,76.96,947.82,1019.62,596,10.18,6.33,-77,1
1573932043,76.96,947.84,1019.65,596,10.18,6.33,-77,1
1573932103,76.88,947.88,1019.69,596,10.19,6.32,-77,1
1573932163,76.81,947.87,1019.68,596,10.19,6.31,-77,1
1573932223,76.87,947.91,1019.72,596,10.18,6.31,-78,1
1573932283,76.78,947.92,1019.73,596,10.19,6.31,-77,1
1573932343,76.79,947.96,1019.77,596,10.19,6.31,-77,1
1573932403,76.70,947.87,1019.67,596,10.19,6.29,-77,1
1573932463,76.77,947.94,1019.74,596,10.19,6.30,-77,1
1573932523,76.79,947.91,1019.72,596,10.18,6.30,-77,1
1573932583,76.78,947.93,1019.74,596,10.19,6.31,-77,1
1573932644,76.83,947.96,1019.77,596,10.18,6.31,-77,1
1573932704,76.71,947.94,1019.75,596,10.19,6.29,-77,1
1573932764,76.57,947.92,1019.73,596,10.18,6.26,-77,1
1573932824,76.69,947.87,1019.68,596,10.14,6.24,-77,1
1573932884,76.92,947.91,1019.72,596,10.12,6.26,-78,1
1573932944,76.93,947.93,1019.74,596,10.08,6.23,-77,1
1573933004,76.80,947.99,1019.80,596,10.06,6.18,-77,1
1573933064,76.92,948.05,1019.85,596,10.04,6.19,-77,1
1573933124,76.97,948.02,1019.82,596,10.02,6.18,-76,1
1573933184,77.20,947.98,1019.79,596,10.00,6.20,-77,1
1573933244,77.24,948.08,1019.88,596,9.99,6.20,-77,1
1573933304,76.87,948.10,1019.91,596,9.97,6.11,-77,1
1573933364,77.41,948.10,1019.91,596,9.95,6.19,-77,1
1573933424,77.42,948.19,1020.00,596,9.92,6.16,-77,1
1573933484,77.44,948.20,1020.01,596,9.89,6.14,-77,1
1573933544,77.63,948.21,1020.02,596,9.87,6.15,-77,1
1573933604,78.01,948.27,1020.07,596,9.86,6.21,-77,1
1573933664,77.81,948.25,1020.06,596,9.83,6.15,-77,1
1573933724,78.16,948.29,1020.10,596,9.81,6.19,-77,1
1573933784,78.21,948.28,1020.08,596,9.79,6.19,-77,1
1573933844,78.22,948.30,1020.11,596,9.78,6.18,-77,1
1573933904,78.51,948.26,1020.07,596,9.75,6.20,-76,1
1573933965,78.51,948.28,1020.09,596,9.73,6.18,-77,1
1573934025,78.43,948.26,1020.07,596,9.74,6.18,-77,1
1573934085,78.41,948.26,1020.07,596,9.74,6.17,-77,1
1573934145,78.34,948.24,1020.05,596,9.72,6.14,-78,1
1573934205,78.75,948.23,1020.03,596,9.68,6.18,-78,1
1573934265,78.97,948.24,1020.05,596,9.66,6.20,-77,1
1573934325,78.90,948.25,1020.06,596,9.68,6.20,-77,1
1573934385,78.92,948.24,1020.05,596,9.66,6.19,-77,1
1573934445,78.98,948.25,1020.06,596,9.65,6.19,-78,1
1573934505,79.21,948.27,1020.08,596,9.64,6.22,-78,1
1573934565,79.17,948.24,1020.05,596,9.64,6.21,-77,1
1573934625,79.11,948.22,1020.03,596,9.63,6.20,-77,1
1573934685,79.25,948.21,1020.01,596,9.63,6.22,-77,1
1573934745,79.47,948.21,1020.02,596,9.62,6.25,-78,1
1573934805,79.35,948.18,1019.99,596,9.62,6.23,-77,1
1573934865,79.33,948.18,1019.99,596,9.63,6.24,-77,1
1573934925,79.20,948.18,1019.99,596,9.64,6.22,-77,1
1573934985,79.55,948.16,1019.96,596,9.64,6.29,-78,1
1573935045,79.60,948.11,1019.92,596,9.63,6.29,-77,1
1573935105,79.34,948.14,1019.94,596,9.66,6.27,-77,1
1573935165,79.33,948.14,1019.94,596,9.65,6.25,-78,1
1573935225,79.35,948.12,1019.92,596,9.66,6.27,-77,1
1573935285,79.27,948.15,1019.95,596,9.67,6.26,-77,1
1573935345,79.21,948.14,1019.95,596,9.65,6.23,-78,1
1573935406,79.40,948.16,1019.97,596,9.65,6.27,-76,1
1573935466,79.43,948.21,1020.01,596,9.66,6.28,-77,1
1573935526,79.39,948.17,1019.98,596,9.67,6.29,-77,1
1573935586,79.50,948.19,1020.00,596,9.65,6.29,-77,1
1573935646,79.61,948.17,1019.98,596,9.65,6.31,-78,1
1573935706,79.92,948.19,1020.00,596,9.66,6.37,-77,1
1573935766,79.63,948.17,1019.98,596,9.68,6.34,-77,1
1573935826,79.68,948.17,1019.98,596,9.68,6.35,-77,1
1573935886,79.70,948.17,1019.98,596,9.67,6.34,-78,1
1573935946,79.64,948.17,1019.97,596,9.68,6.34,-77,1
1573936006,79.55,948.16,1019.97,596,9.71,6.35,-77,1
1573936066,79.83,948.14,1019.95,596,9.69,6.38,-78,1
1573936126,79.62,948.13,1019.93,596,9.70,6.36,-78,1
1573936186,79.57,948.13,1019.93,596,9.70,6.35,-78,1
1573936246,79.60,948.16,1019.96,596,9.71,6.36,-78,1
1573936306,79.56,948.23,1020.03,596,9.71,6.35,-77,1
1573936366,79.56,948.22,1020.02,596,9.72,6.36,-77,1
1573936426,79.54,948.21,1020.02,596,9.73,6.37,-77,1
1573936486,79.58,948.23,1020.04,596,9.72,6.37,-77,1
1573936546,79.51,948.27,1020.08,596,9.74,6.38,-77,1
1573936606,79.53,948.27,1020.08,596,9.74,6.38,-77,1
1573936666,79.49,948.26,1020.07,596,9.75,6.38,-77,1
1573936726,79.49,948.32,1020.13,596,9.73,6.36,-77,1
1573936786,79.66,948.29,1020.10,596,9.72,6.38,-77,1
1573936846,79.66,948.28,1020.09,596,9.73,6.39,-77,1
1573936907,79.43,948.25,1020.06,596,9.75,6.37,-77,1
1573936967,79.75,948.20,1020.01,596,9.69,6.37,-77,1
1573937027,79.76,948.26,1020.07,596,9.70,6.38,-77,1
1573937087,79.89,948.24,1020.05,596,9.68,6.39,-77,1
1573937147,79.94,948.23,1020.04,596,9.66,6.38,-77,1
1573937207,79.84,948.25,1020.06,596,9.69,6.39,-77,1
1573937267,79.85,948.30,1020.11,596,9.69,6.39,-77,1
1573937327,79.78,948.32,1020.12,596,9.69,6.38,-78,1
1573937387,80.03,948.29,1020.10,596,9.65,6.38,-77,1
1573937447,80.06,948.25,1020.06,596,9.65,6.39,-78,1
1573937507,79.99,948.27,1020.08,596,9.66,6.38,-78,1
1573937567,79.99,948.28,1020.09,596,9.66,6.38,-78,1
1573937627,80.09,948.35,1020.16,596,9.65,6.39,-78,1
1573937687,79.89,948.36,1020.17,596,9.65,6.36,-77,1
1573937747,79.99,948.39,1020.19,596,9.65,6.37,-77,1
1573937807,79.98,948.37,1020.17,596,9.62,6.34,-78,1
1573937867,79.83,948.41,1020.22,596,9.65,6.35,-77,1
1573937927,79.93,948.40,1020.21,596,9.65,6.36,-77,1
1573937987,79.84,948.44,1020.25,596,9.64,6.34,-77,1
1573938047,79.87,948.47,1020.27,596,9.64,6.34,-77,1
1573938107,79.93,948.44,1020.25,596,9.63,6.34,-78,1
1573938167,80.03,948.45,1020.26,596,9.61,6.34,-78,1
1573938228,80.04,948.43,1020.24,596,9.53,6.27,-77,1
1573938288,79.99,948.45,1020.25,596,9.59,6.32,-77,1
1573938348,79.87,948.44,1020.25,596,9.59,6.29,-78,1
1573938408,80.10,948.51,1020.31,596,9.55,6.30,-77,1
1573938468,79.89,948.49,1020.29,596,9.57,6.28,-77,1
1573938528,80.04,948.51,1020.31,596,9.46,6.20,-78,1
1573938588,80.06,948.47,1020.28,596,9.53,6.27,-77,1
1573938648,80.17,948.43,1020.24,596,9.51,6.27,-77,1
1573938708,80.21,948.42,1020.23,596,9.50,6.27,-77,1
1573938768,80.59,948.42,1020.23,596,9.48,6.32,-77,1
1573938828,80.15,948.43,1020.23,596,9.49,6.25,-77,1
1573938888,79.98,948.47,1020.28,596,9.45,6.18,-77,1
1573938948,80.15,948.53,1020.33,596,9.47,6.23,-77,1
1573939008,80.49,948.54,1020.34,596,9.42,6.24,-77,1
1573939068,80.34,948.57,1020.38,596,9.44,6.23,-77,1
1573939128,80.36,948.56,1020.36,596,9.42,6.22,-77,1
1573939188,80.42,948.58,1020.39,596,9.34,6.15,-77,1
1573939248,80.55,948.58,1020.38,596,9.35,6.18,-77,1
1573939308,80.43,948.57,1020.38,596,9.36,6.17,-77,1
1573939368,80.52,948.59,1020.40,596,9.34,6.17,-77,1
1573939428,80.26,948.59,1020.40,596,9.36,6.14,-77,1
1573939488,80.20,948.58,1020.39,596,9.35,6.12,-77,1
1573939548,80.25,948.64,1020.45,596,9.34,6.12,-78,1
1573939608,80.14,948.64,1020.45,596,9.36,6.12,-77,1
1573939669,80.11,948.68,1020.49,596,9.35,6.10,-77,1
1573939729,79.98,948.70,1020.51,596,9.33,6.06,-76,1
1573939789,80.00,948.58,1020.39,596,9.33,6.06,-77,1
1573939849,80.07,948.65,1020.46,596,9.33,6.08,-77,1
1573939909,80.33,948.66,1020.47,596,9.32,6.11,-77,1
1573939969,80.36,948.68,1020.48,596,9.31,6.11,-77,1
1573940029,80.16,948.69,1020.50,596,9.33,6.09,-77,1
1573940089,80.20,948.75,1020.56,596,9.31,6.08,-77,1
1573940149,80.28,948.76,1020.57,596,9.31,6.10,-77,1
1573940209,80.08,948.71,1020.52,596,9.32,6.07,-77,1
1573940269,80.02,948.71,1020.52,596,9.33,6.07,-77,1
1573940329,79.94,948.69,1020.49,596,9.33,6.05,-77,1
1573940389,79.94,948.73,1020.53,596,9.33,6.05,-77,1
1573940449,79.79,948.73,1020.54,596,9.34,6.04,-77,1
1573940509,79.85,948.75,1020.55,596,9.32,6.03,-77,1
1573940569,79.98,948.75,1020.56,596,9.31,6.04,-77,1
1573940630,79.97,948.76,1020.56,596,9.31,6.04,-77,1
1573940690,79.89,948.74,1020.55,596,9.31,6.03,-78,1
1573940750,79.89,948.77,1020.58,596,9.31,6.03,-77,1
1573940810,80.01,948.77,1020.58,596,9.30,6.04,-77,1
1573940870,79.83,948.80,1020.60,596,9.29,5.99,-77,1
1573940930,79.65,948.82,1020.63,596,9.31,5.98,-78,1
1573940990,79.73,948.84,1020.65,596,9.30,5.99,-78,1
1573941050,79.98,948.86,1020.66,596,9.27,6.00,-77,1
1573941110,79.95,948.78,1020.59,596,9.30,6.03,-77,1
1573941170,79.85,948.82,1020.63,596,9.28,5.99,-77,1
1573941230,80.04,948.86,1020.66,596,9.28,6.02,-78,1
1573941290,79.85,948.83,1020.64,596,9.30,6.01,-76,1
1573941350,79.86,948.84,1020.65,596,9.30,6.01,-79,1
1573941410,79.83,948.84,1020.64,596,9.29,5.99,-77,1
1573941470,79.66,948.80,1020.61,596,9.31,5.98,-77,1
1573941530,79.80,948.81,1020.61,596,9.30,6.00,-77,1
1573941590,79.80,948.77,1020.58,596,9.31,6.01,-77,1
1573941650,79.68,948.82,1020.62,596,9.31,5.99,-77,1
1573941710,79.85,948.84,1020.65,596,9.29,6.00,-77,1
1573941770,79.97,948.86,1020.67,596,9.28,6.01,-77,1
1573941830,79.95,948.87,1020.67,596,9.29,6.02,-77,1
1573941890,79.68,948.84,1020.65,596,9.29,5.97,-77,1
1573941950,79.49,948.84,1020.65,596,9.30,5.94,-77,1
1573942010,79.57,948.79,1020.60,596,9.29,5.95,-77,1
1573942071,79.59,948.78,1020.58,596,9.30,5.96,-76,1
1573942131,79.74,948.79,1020.60,596,9.29,5.98,-77,1
1573942191,79.92,948.75,1020.56,596,9.28,6.00,-77,1
1573942251,79.71,948.73,1020.54,596,9.30,5.98,-78,1
1573942311,80.05,948.80,1020.61,596,9.26,6.01,-77,1
1573942371,80.00,948.77,1020.57,596,9.26,6.00,-77,1
1573942431,79.86,948.81,1020.61,596,9.26,5.97,-78,1
1573942491,79.79,948.77,1020.58,596,9.27,5.97,-78,1
1573942551,79.64,948.73,1020.54,596,9.26,5.93,-78,1
1573942611,79.58,948.72,1020.53,596,9.27,5.93,-77,1
1573942671,79.69,948.73,1020.53,596,9.25,5.93,-77,1
1573942731,79.79,948.72,1020.52,596,9.23,5.93,-78,1
1573942791,79.67,948.67,1020.48,596,9.23,5.91,-76,1
1573942851,79.57,948.71,1020.52,596,9.22,5.88,-77,1
1573942911,79.76,948.67,1020.48,596,9.20,5.89,-77,1
1573942971,79.84,948.67,1020.47,596,9.17,5.88,-77,1
1573943031,80.19,948.66,1020.47,596,9.14,5.91,-77,1
1573943091,80.12,948.69,1020.50,596,9.12,5.88,-77,1
1573943151,80.40,948.73,1020.54,596,9.12,5.93,-78,1
1573943211,80.35,948.68,1020.49,596,9.10,5.90,-77,1
1573943271,80.17,948.68,1020.49,596,9.12,5.89,-77,1
1573943331,80.12,948.68,1020.49,596,9.10,5.86,-78,1
1573943391,80.35,948.64,1020.45,596,9.07,5.87,-77,1
1573943452,80.34,948.64,1020.45,596,9.03,5.83,-77,1
1573943512,80.53,948.65,1020.46,596,9.01,5.85,-77,1
1573943572,80.99,948.63,1020.44,596,8.99,5.91,-77,1
1573943632,81.07,948.62,1020.43,596,8.99,5.93,-78,1
1573943692,81.00,948.62,1020.43,596,8.99,5.91,-77,1
1573943752,80.95,948.67,1020.48,596,8.98,5.89,-77,1
1573943812,80.97,948.67,1020.48,596,8.97,5.89,-78,1
1573943872,80.97,948.66,1020.47,596,8.97,5.89,-77,1
1573943932,80.90,948.67,1020.48,596,8.96,5.87,-77,1
1573943992,81.11,948.65,1020.46,596,8.96,5.90,-77,1
1573944052,80.98,948.64,1020.45,596,8.96,5.88,-77,1
1573944112,81.06,948.64,1020.45,596,8.95,5.88,-77,1
1573944172,81.23,948.63,1020.44,596,8.93,5.89,-77,1
1573944232,81.20,948.62,1020.43,596,8.94,5.90,-77,1
1573944292,81.29,948.61,1020.41,596,8.91,5.89,-77,1
1573944352,81.30,948.55,1020.36,596,8.88,5.86,-77,1
1573944412,81.51,948.58,1020.39,596,8.90,5.92,-77,1
1573944472,81.13,948.53,1020.33,596,8.89,5.84,-77,1
1573944532,81.60,948.55,1020.36,596,8.92,5.95,-77,1
1573944592,81.79,948.52,1020.33,596,8.92,5.98,-77,1
1573944652,81.95,948.50,1020.31,596,8.94,6.03,-77,1
1573944712,81.94,948.48,1020.29,596,8.96,6.05,-77,1
1573944773,81.77,948.48,1020.29,596,8.96,6.02,-77,1
1573944833,81.80,948.44,1020.25,596,8.96,6.03,-77,1
1573944893,81.88,948.50,1020.31,596,8.98,6.06,-77,1
1573944953,81.90,948.49,1020.29,596,8.98,6.06,-77,1
1573945013,81.88,948.46,1020.27,596,8.98,6.06,-77,1
1573945073,82.00,948.49,1020.29,596,8.99,6.09,-77,1
1573945133,82.05,948.49,1020.30,596,9.00,6.11,-77,1
1573945193,82.05,948.47,1020.27,596,9.02,6.13,-77,1
1573945253,82.13,948.48,1020.28,596,9.03,6.15,-75,1
1573945313,82.19,948.44,1020.24,596,9.07,6.20,-77,1
1573945373,82.24,948.42,1020.23,596,9.12,6.26,-77,1
1573945433,82.23,948.41,1020.22,596,9.15,6.29,-77,1
1573945493,82.00,948.39,1020.20,596,9.20,6.30,-77,1
1573945553,81.83,948.36,1020.16,596,9.22,6.28,-77,1
1573945613,81.83,948.40,1020.21,596,9.26,6.32,-77,1
1573945673,81.66,948.38,1020.18,596,9.29,6.32,-77,1
1573945733,81.54,948.32,1020.12,596,9.32,6.33,-77,1
1573945793,81.40,948.33,1020.14,596,9.35,6.34,-77,1
1573945853,81.23,948.40,1020.21,596,9.40,6.35,-78,1
1573945913,81.17,948.39,1020.20,596,9.43,6.37,-78,1
1573945973,81.04,948.35,1020.16,596,9.46,6.38,-78,1
1573946033,80.83,948.41,1020.22,596,9.50,6.38,-78,1
1573946093,80.73,948.34,1020.15,596,9.53,6.39,-77,1
1573946153,80.64,948.39,1020.20,596,9.55,6.40,-77,1
1573946214,80.39,948.37,1020.18,596,9.59,6.39,-77,1
1573946274,80.32,948.43,1020.24,596,9.61,6.39,-78,1
1573946334,80.22,948.36,1020.17,596,9.62,6.39,-77,1
1573946394,80.15,948.34,1020.15,596,9.64,6.39,-76,1
1573946454,79.95,948.32,1020.12,596,9.66,6.38,-77,1
1573946514,79.83,948.30,1020.11,596,9.68,6.37,-77,1
1573946574,79.79,948.29,1020.10,596,9.71,6.40,-76,1
1573946634,79.60,948.31,1020.12,596,9.72,6.37,-77,1
1573946694,79.45,948.29,1020.10,596,9.74,6.36,-77,1
1573946754,79.35,948.34,1020.15,596,9.76,6.37,-77,1
1573946814,79.23,948.37,1020.18,596,9.78,6.36,-77,1
1573946874,79.10,948.33,1020.14,596,9.80,6.36,-78,1
1573946934,79.28,948.30,1020.11,596,9.81,6.40,-77,1
1573946994,78.89,948.32,1020.13,596,9.84,6.36,-78,1
1573947054,78.72,948.35,1020.16,596,9.87,6.36,-77,1
1573947114,78.70,948.31,1020.12,596,9.88,6.36,-77,1
1573947174,78.58,948.32,1020.12,596,9.90,6.36,-76,1
1573947234,78.60,948.27,1020.08,596,9.90,6.36,-78,1
1573947294,78.41,948.27,1020.08,596,9.92,6.35,-78,1
1573947354,78.39,948.25,1020.06,596,9.94,6.36,-77,1
1573947414,78.09,948.34,1020.15,596,9.97,6.34,-78,1
1573947474,78.00,948.27,1020.08,596,10.00,6.35,-77,1
1573947534,77.92,948.29,1020.09,596,10.02,6.35,-77,1
1573947594,77.56,948.21,1020.01,596,10.04,6.31,-78,1
1573947655,77.72,948.22,1020.03,596,10.05,6.35,-77,1
1573947715,77.44,948.21,1020.02,596,10.06,6.30,-78,1
1573947775,77.59,948.19,1019.99,596,10.07,6.34,-77,1
1573947835,77.63,948.16,1019.96,596,10.08,6.36,-77,1
1573947895,77.61,948.18,1019.99,596,10.10,6.37,-78,1
1573947955,77.25,948.17,1019.98,596,10.12,6.33,-77,1
1573948015,77.20,948.16,1019.97,596,10.13,6.33,-77,1
1573948075,77.14,948.16,1019.97,596,10.16,6.35,-77,1
1573948135,77.06,948.14,1019.95,596,10.16,6.33,-77,1
1573948195,77.02,948.10,1019.91,596,10.17,6.33,-77,1
1573948255,76.98,948.10,1019.91,596,10.18,6.33,-77,1
1573948315,76.91,948.14,1019.94,596,10.18,6.32,-77,1
1573948375,76.78,948.14,1019.95,596,10.19,6.31,-77,1
1573948435,76.49,948.12,1019.93,596,10.21,6.27,-77,1
1573948495,76.65,948.16,1019.97,596,10.22,6.31,-79,1
1573948555,76.46,948.12,1019.93,596,10.19,6.24,-78,1
1573948615,76.72,948.17,1019.98,596,10.21,6.31,-78,1
1573948675,76.77,948.14,1019.95,596,10.23,6.34,-77,1
1573948735,76.66,948.13,1019.94,596,10.21,6.30,-77,1
1573948795,76.59,948.16,1019.97,596,10.21,6.29,-78,1
1573948855,76.63,948.11,1019.92,596,10.21,6.30,-78,1
1573948915,76.73,948.15,1019.96,596,10.18,6.29,-78,1
1573948976,76.65,948.12,1019.93,596,10.20,6.29,-77,1
1573949036,76.67,948.10,1019.91,596,10.19,6.29,-77,1
1573949096,76.77,948.08,1019.89,596,10.18,6.29,-77,1
1573949156,76.70,948.10,1019.91,596,10.18,6.28,-77,1
1573949216,76.63,948.06,1019.87,596,10.17,6.26,-77,1
1573949276,76.56,948.11,1019.91,596,10.15,6.23,-78,1
1573949336,76.60,948.07,1019.88,596,10.15,6.23,-77,1
1573949396,76.58,948.09,1019.90,596,10.16,6.24,-77,1
1573949456,76.63,948.10,1019.91,596,10.13,6.22,-77,1
1573949516,76.62,948.11,1019.92,596,10.14,6.23,-77,1
1573949576,76.58,948.11,1019.92,596,10.13,6.21,-77,1
1573949636,76.53,948.09,1019.89,596,10.13,6.20,-77,1
1573949696,76.51,948.13,1019.93,596,10.10,6.17,-77,1
1573949756,76.54,948.12,1019.93,596,10.11,6.18,-77,1
1573949816,76.61,948.08,1019.89,596,10.08,6.17,-77,1
1573949876,76.58,948.08,1019.89,596,10.07,6.15,-77,1
1573949936,76.30,948.04,1019.85,596,10.07,6.10,-77,1
1573949996,76.21,948.08,1019.89,596,10.10,6.11,-77,1
1573950056,76.04,948.12,1019.93,596,10.11,6.09,-77,1
1573950116,76.24,948.09,1019.90,596,10.08,6.10,-77,1
1573950176,76.18,948.10,1019.91,596,10.09,6.10,-77,1
1573950236,76.19,948.06,1019.87,596,10.08,6.09,-77,1
1573950296,76.54,948.08,1019.88,596,10.06,6.13,-77,1
1573950356,76.21,948.10,1019.91,596,10.05,6.06,-77,1
1573950417,76.30,948.05,1019.86,596,10.03,6.06,-77,1
1573950477,76.34,948.06,1019.86,596,10.03,6.07,-78,1
1573950537,76.32,948.01,1019.82,596,10.02,6.05,-77,1
1573950597,76.31,948.03,1019.84,596,10.04,6.07,-78,1
1573950657,76.24,948.05,1019.86,596,10.03,6.05,-78,1
1573950717,76.32,948.07,1019.88,596,10.02,6.05,-77,1
1573950777,76.17,948.11,1019.91,596,10.02,6.03,-77,1
1573950837,76.32,948.09,1019.90,596,10.03,6.06,-77,1
1573950897,76.26,948.12,1019.93,596,10.02,6.04,-77,1
1573950957,76.26,948.15,1019.95,596,10.01,6.03,-77,1
1573951017,76.23,948.13,1019.94,596,10.00,6.02,-77,1
1573951077,75.89,948.17,1019.98,596,9.99,5.94,-77,1
1573951137,76.20,948.10,1019.91,596,9.99,6.00,-77,1
1573951197,76.22,948.13,1019.94,596,9.98,6.00,-77,1
1573951257,76.18,948.15,1019.95,596,9.98,5.99,-77,1
1573951317,76.10,948.14,1019.94,596,9.99,5.98,-78,1
1573951377,76.35,948.17,1019.97,596,9.96,6.00,-77,1
1573951437,76.33,948.15,1019.96,596,9.96,6.00,-78,1
1573951497,76.53,948.16,1019.96,596,9.94,6.02,-77,1
1573951557,76.66,948.17,1019.98,596,9.95,6.05,-77,1
1573951617,76.79,948.18,1019.98,596,9.93,6.06,-77,1
1573951677,76.74,948.25,1020.06,596,9.95,6.06,-77,1
1573951737,76.81,948.25,1020.05,596,9.93,6.06,-77,1
1573951798,76.81,948.21,1020.02,596,9.94,6.07,-77,1
1573951858,76.86,948.20,1020.01,596,9.93,6.07,-77,1
1573951918,76.92,948.20,1020.01,596,9.91,6.06,-77,1
1573951978,76.98,948.19,1019.99,596,9.91,6.07,-77,1
1573952038,76.99,948.23,1020.04,596,9.91,6.07,-77,1
1573952098,76.96,948.24,1020.05,596,9.91,6.07,-77,1
1573952158,76.96,948.22,1020.03,596,9.90,6.06,-77,1
1573952218,76.94,948.23,1020.03,596,9.90,6.05,-77,1
1573952278,76.89,948.24,1020.05,596,9.90,6.04,-77,1
1573952338,76.85,948.23,1020.04,596,9.91,6.05,-77,1
1573952398,76.78,948.21,1020.02,596,9.92,6.04,-78,1
1573952458,76.80,948.25,1020.06,596,9.92,6.05,-77,1
1573952518,76.75,948.21,1020.01,596,9.93,6.05,-77,1
1573952578,76.70,948.18,1019.98,596,9.93,6.04,-77,1
1573952638,76.68,948.19,1020.00,596,9.93,6.03,-78,1
1573952698,76.51,948.18,1019.98,596,9.95,6.02,-77,1
1573952758,76.45,948.22,1020.03,596,9.97,6.03,-77,1
1573952818,76.43,948.22,1020.03,596,9.95,6.01,-77,1
1573952878,76.38,948.24,1020.05,596,9.96,6.01,-77,1
1573952938,76.39,948.23,1020.04,596,9.97,6.02,-77,1
1573952998,76.34,948.18,1019.98,596,9.98,6.02,-78,1
1573953058,76.26,948.19,1020.00,596,9.98,6.00,-76,1
1573953118,76.30,948.18,1019.99,596,9.99,6.02,-78,1
1573953179,76.26,948.20,1020.01,596,10.01,6.03,-78,1
1573953239,76.17,948.21,1020.02,596,10.03,6.04,-77,1
1573953299,75.99,948.22,1020.02,596,10.04,6.01,-77,1
1573953359,75.99,948.19,1020.00,596,10.05,6.02,-77,1
1573953419,76.09,948.16,1019.97,596,10.05,6.04,-77,1
1573953479,76.01,948.20,1020.01,596,10.04,6.01,-77,1
1573953539,75.79,948.15,1019.96,596,10.06,5.99,-77,1
1573953599,75.85,948.18,1019.99,596,10.08,6.02,-77,1
1573953659,75.82,948.21,1020.02,596,10.09,6.03,-77,1
1573953719,75.78,948.23,1020.03,596,10.12,6.05,-77,1
1573953779,75.79,948.18,1019.99,596,10.12,6.05,-77,1
1573953839,75.74,948.17,1019.98,596,10.12,6.04,-77,1
1573953899,75.75,948.19,1019.99,596,10.13,6.05,-77,1
1573953959,75.74,948.19,1020.00,596,10.14,6.06,-77,1
1573954019,75.71,948.18,1019.99,596,10.15,6.06,-77,1
1573954079,75.77,948.16,1019.97,596,10.14,6.06,-76,1
1573954139,75.59,948.17,1019.98,596,10.16,6.05,-77,1
1573954199,75.55,948.21,1020.02,596,10.17,6.05,-77,1
1573954259,75.50,948.25,1020.06,596,10.18,6.05,-78,1
1573954319,75.47,948.22,1020.03,596,10.18,6.05,-77,1
1573954379,75.42,948.19,1020.00,596,10.19,6.05,-78,1
1573954439,75.39,948.20,1020.01,596,10.20,6.05,-77,1
1573954499,75.37,948.25,1020.05,596,10.20,6.05,-77,1
1573954559,75.29,948.22,1020.03,596,10.21,6.04,-78,1
1573954620,74.94,948.25,1020.06,596,10.22,5.98,-77,1
1573954680,75.16,948.21,1020.02,596,10.23,6.04,-77,1
1573954740,75.15,948.21,1020.01,596,10.23,6.03,-78,1
1573954800,75.06,948.24,1020.04,596,10.23,6.02,-79,1
1573954860,75.06,948.25,1020.06,596,10.23,6.02,-77,1
1573954920,75.03,948.19,1019.99,596,10.24,6.02,-77,1
1573954980,74.99,948.14,1019.95,596,10.24,6.01,-78,1
1573955040,75.02,948.17,1019.98,596,10.22,6.00,-78,1
1573955100,74.50,948.15,1019.96,596,10.23,5.91,-78,1
1573955160,74.90,948.18,1019.98,596,10.24,6.00,-77,1
1573955220,74.90,948.19,1020.00,596,10.24,6.00,-77,1
1573955280,74.84,948.22,1020.02,596,10.21,5.95,-77,1
1573955340,74.81,948.21,1020.01,596,10.23,5.97,-77,1
1573955400,74.75,948.24,1020.05,596,10.24,5.97,-78,1
1573955460,74.70,948.24,1020.04,596,10.25,5.97,-78,1
1573955520,74.68,948.23,1020.04,596,10.24,5.95,-77,1
1573955580,74.69,948.25,1020.05,596,10.21,5.93,-77,1
1573955641,74.71,948.22,1020.03,596,10.20,5.92,-78,1
1573955701,74.64,948.22,1020.03,596,10.19,5.90,-77,1
1573955761,74.60,948.21,1020.02,596,10.18,5.88,-78,1
1573955821,74.53,948.22,1020.02,596,10.11,5.80,-77,1
1573955881,74.61,948.24,1020.04,596,10.14,5.84,-78,1
1573955941,74.68,948.23,1020.04,596,10.12,5.84,-77,1
1573956001,74.75,948.24,1020.04,596,10.08,5.81,-78,1
1573956061,75.13,948.26,1020.07,596,10.07,5.87,-77,1
1573956121,74.92,948.24,1020.05,596,10.03,5.80,-78,1
1573956181,75.00,948.24,1020.04,596,10.00,5.78,-78,1
1573956241,75.05,948.20,1020.00,596,9.99,5.78,-77,1
1573956301,75.09,948.21,1020.01,596,9.98,5.78,-77,1
1573956361,75.30,948.23,1020.04,596,9.94,5.78,-77,1
1573956421,75.44,948.25,1020.06,596,9.89,5.76,-77,1
1573956481,75.68,948.24,1020.05,596,9.86,5.78,-77,1
1573956541,75.74,948.25,1020.06,596,9.84,5.77,-77,1
1573956601,75.87,948.25,1020.06,596,9.80,5.75,-77,1
1573956661,75.94,948.24,1020.05,596,9.79,5.76,-77,1
1573956721,76.03,948.23,1020.03,596,9.78,5.77,-77,1
1573956781,76.14,948.22,1020.03,596,9.74,5.75,-77,1
1573956841,76.25,948.25,1020.06,596,9.71,5.74,-77,1
1573956901,76.29,948.27,1020.08,596,9.71,5.75,-77,1
1573956961,76.36,948.26,1020.06,596,9.68,5.73,-77,1
1573957022,76.54,948.30,1020.10,596,9.65,5.74,-77,1
1573957082,76.58,948.27,1020.07,596,9.64,5.73,-77,1
1573957142,76.64,948.30,1020.10,596,9.61,5.72,-77,1
1573957202,76.80,948.29,1020.10,596,9.60,5.74,-77,1
1573957262,76.63,948.28,1020.09,596,9.59,5.70,-77,1
1573957322,76.68,948.27,1020.08,596,9.58,5.70,-77,1
1573957382,76.71,948.29,1020.10,596,9.55,5.67,-77,1
1573957442,76.80,948.27,1020.07,596,9.53,5.67,-77,1
1573957502,76.89,948.26,1020.07,596,9.51,5.67,-77,1
1573957562,76.99,948.22,1020.02,596,9.48,5.66,-77,1
1573957622,77.05,948.21,1020.02,596,9.46,5.65,-78,1
1573957682,77.01,948.22,1020.03,596,9.45,5.63,-77,1
1573957742,76.89,948.21,1020.02,596,9.44,5.60,-78,1
1573957802,77.07,948.19,1020.00,596,9.42,5.61,-78,1
1573957862,77.09,948.18,1019.99,596,9.40,5.60,-77,1
1573957922,77.12,948.17,1019.98,596,9.38,5.58,-77,1
1573957982,77.02,948.17,1019.98,596,9.38,5.56,-77,1
1573958042,77.16,948.13,1019.94,596,9.36,5.57,-77,1
1573958102,77.12,948.14,1019.95,596,9.33,5.54,-77,1
1573958162,77.27,948.15,1019.95,596,9.32,5.55,-77,1
1573958222,77.26,948.10,1019.91,596,9.30,5.53,-77,1
1573958282,77.35,948.12,1019.93,596,9.27,5.52,-77,1
1573958342,77.43,948.13,1019.94,596,9.26,5.52,-78,1
1573958402,77.50,948.18,1019.99,596,9.26,5.54,-77,1
1573958463,77.28,948.20,1020.01,596,9.27,5.51,-77,1
1573958523,77.19,948.20,1020.00,596,9.26,5.48,-78,1
1573958583,77.19,948.20,1020.01,596,9.25,5.47,-78,1
1573958643,77.12,948.21,1020.01,596,9.26,5.47,-78,1
1573958703,77.18,948.20,1020.01,596,9.24,5.46,-77,1
1573958763,77.43,948.20,1020.00,596,9.21,5.48,-77,1
1573958823,77.43,948.21,1020.02,596,9.23,5.50,-77,1
1573958883,77.52,948.19,1020.00,596,9.24,5.52,-77,1
1573958943,77.39,948.22,1020.02,596,9.24,5.50,-77,1
1573959003,77.01,948.28,1020.09,596,9.26,5.45,-77,1
1573959063,77.25,948.28,1020.09,596,9.27,5.50,-77,1
1573959123,77.30,948.29,1020.09,596,9.25,5.49,-77,1
1573959183,77.29,948.29,1020.10,596,9.25,5.49,-77,1
1573959243,77.19,948.27,1020.08,596,9.25,5.47,-78,1
1573959303,77.14,948.29,1020.10,596,9.24,5.45,-77,1
1573959363,76.95,948.28,1020.09,596,9.25,5.43,-77,1
1573959423,76.95,948.31,1020.12,596,9.25,5.43,-77,1
1573959483,77.08,948.28,1020.09,596,9.23,5.43,-77,1
1573959543,76.98,948.29,1020.10,596,9.24,5.42,-77,1
1573959603,77.04,948.30,1020.10,596,9.25,5.44,-77,1
1573959663,76.97,948.30,1020.11,596,9.22,5.40,-77,1
1573959723,76.94,948.24,1020.04,596,9.22,5.39,-77,1
1573959783,77.03,948.30,1020.11,596,9.20,5.39,-78,1
1573959844,77.07,948.26,1020.06,596,9.19,5.39,-78,1
1573959904,77.03,948.27,1020.08,596,9.17,5.36,-78,1
1573959964,76.99,948.30,1020.11,596,9.17,5.36,-78,1
1573960024,77.26,948.27,1020.08,596,9.14,5.38,-78,1
1573960084,77.16,948.25,1020.06,596,9.13,5.35,-77,1
1573960144,77.08,948.21,1020.02,596,9.14,5.34,-77,1
1573960204,77.59,948.24,1020.05,596,9.12,5.42,-77,1
1573960264,77.41,948.25,1020.06,596,9.12,5.39,-78,1
1573960324,77.46,948.24,1020.05,596,9.10,5.37,-77,1
1573960384,77.35,948.21,1020.02,596,9.09,5.35,-77,1
1573960444,77.52,948.23,1020.03,596,9.07,5.36,-78,1
1573960504,77.57,948.19,1020.00,596,9.04,5.34,-77,1
1573960564,77.65,948.22,1020.02,596,9.02,5.33,-77,1
1573960624,77.71,948.18,1019.98,596,9.00,5.32,-77,1
1573960684,78.00,948.21,1020.01,596,8.98,5.36,-77,1
1573960744,77.95,948.17,1019.98,596,8.95,5.32,-77,1
1573960804,77.85,948.17,1019.98,596,8.91,5.26,-77,1
1573960864,78.02,948.17,1019.98,596,8.91,5.29,-77,1
1573960924,78.16,948.16,1019.97,596,8.90,5.31,-77,1
1573960984,77.91,948.16,1019.96,596,8.89,5.25,-77,1
1573961044,78.10,948.16,1019.97,596,8.85,5.25,-77,1
1573961104,78.04,948.15,1019.96,596,8.85,5.24,-78,1
1573961164,78.34,948.14,1019.94,596,8.83,5.27,-77,1
1573961224,78.50,948.19,1019.99,596,8.79,5.27,-77,1
1573961285,78.80,948.20,1020.01,596,8.80,5.33,-79,1
1573961345,78.61,948.22,1020.03,596,8.81,5.30,-77,1
1573961405,78.37,948.19,1020.00,596,8.77,5.22,-77,1
1573961465,78.44,948.16,1019.96,596,8.73,5.20,-77,1
1573961525,78.17,948.12,1019.92,596,8.71,5.13,-77,1
1573961585,78.07,948.09,1019.90,596,8.69,5.09,-78,1
1573961645,78.36,948.08,1019.89,596,8.66,5.11,-77,1
1573961705,78.56,948.12,1019.92,596,8.62,5.11,-77,1
1573961765,78.60,948.08,1019.88,596,8.61,5.11,-77,1
1573961825,78.60,948.06,1019.87,596,8.57,5.07,-77,1
1573961885,78.72,948.06,1019.87,596,8.56,5.08,-77,1
1573961945,78.81,948.08,1019.88,596,8.54,5.08,-77,1
1573962005,78.96,948.08,1019.89,596,8.52,5.09,-77,1
1573962065,78.85,948.08,1019.89,596,8.49,5.04,-77,1
1573962125,78.89,948.06,1019.87,596,8.49,5.05,-78,1
1573962185,78.85,948.06,1019.87,596,8.48,5.03,-77,1
1573962245,78.87,948.05,1019.86,596,8.48,5.03,-78,1
1573962305,78.97,948.05,1019.86,596,8.46,5.03,-77,1
1573962365,79.13,948.04,1019.85,596,8.44,5.04,-77,1
1573962425,79.20,948.02,1019.82,596,8.44,5.05,-77,1
1573962485,79.00,948.08,1019.89,596,8.45,5.03,-78,1
1573962545,78.98,948.07,1019.88,596,8.43,5.00,-77,1
1573962605,78.93,948.07,1019.88,596,8.41,4.97,-76,1
1573962666,78.84,948.10,1019.91,596,8.43,4.98,-77,1
1573962726,78.82,948.10,1019.91,596,8.42,4.96,-75,1
1573962786,78.66,948.10,1019.91,596,8.43,4.94,-77,1
1573962846,78.41,948.14,1019.94,596,8.43,4.90,-77,1
1573962906,78.83,948.15,1019.95,596,8.41,4.96,-77,1
1573962966,78.45,948.16,1019.97,596,8.41,4.89,-77,1
1573963026,78.37,948.15,1019.96,596,8.40,4.86,-77,1
1573963086,78.54,948.22,1020.03,596,8.42,4.91,-77,1
1573963146,78.72,948.22,1020.03,596,8.39,4.92,-77,1
1573963206,78.50,948.22,1020.03,596,8.39,4.88,-77,1
1573963266,78.30,948.25,1020.06,596,8.38,4.83,-77,1
1573963326,78.39,948.30,1020.10,596,8.36,4.83,-78,1
1573963386,78.23,948.26,1020.07,596,8.38,4.82,-77,1
1573963446,78.42,948.26,1020.06,596,8.38,4.85,-77,1
1573963506,78.33,948.24,1020.05,596,8.36,4.82,-77,1
1573963566,78.37,948.21,1020.02,596,8.36,4.82,-77,1
1573963626,78.32,948.18,1019.99,596,8.35,4.80,-77,1
1573963686,78.25,948.20,1020.01,596,8.35,4.79,-76,1
1573963746,78.22,948.19,1019.99,596,8.34,4.78,-77,1
1573963806,78.35,948.18,1019.99,596,8.33,4.79,-77,1
1573963866,78.36,948.18,1019.99,596,8.31,4.77,-76,1
1573963926,78.37,948.23,1020.04,596,8.31,4.77,-78,1
1573963986,78.44,948.20,1020.01,596,8.32,4.80,-77,1
1573964046,78.43,948.21,1020.02,596,8.32,4.80,-77,1
1573964107,78.40,948.23,1020.03,596,8.30,4.77,-78,1
1573964167,78.56,948.20,1020.01,596,8.31,4.81,-78,1
1573964227,78.25,948.16,1019.96,596,8.31,4.75,-77,1
1573964287,78.08,948.19,1019.99,596,8.30,4.71,-76,1
1573964347,78.11,948.15,1019.96,596,8.29,4.71,-77,1
1573964407,78.13,948.10,1019.91,596,8.29,4.71,-77,1
1573964467,78.30,948.12,1019.92,596,8.27,4.72,-77,1
1573964527,78.19,948.09,1019.90,596,8.27,4.70,-77,1
1573964587,78.31,948.11,1019.92,596,8.27,4.72,-77,1
1573964647,78.29,948.08,1019.88,596,8.25,4.70,-77,1
1573964707,78.27,948.08,1019.89,596,8.25,4.70,-78,1
1573964767,78.23,948.11,1019.91,596,8.25,4.69,-77,1
1573964827,78.03,948.10,1019.90,596,8.24,4.64,-77,1
1573964887,78.27,948.09,1019.90,596,8.23,4.68,-77,1
1573964947,78.20,948.13,1019.94,596,8.21,4.65,-77,1
1573965007,78.42,948.16,1019.96,596,8.21,4.69,-77,1
1573965067,78.30,948.13,1019.94,596,8.19,4.65,-77,1
1573965127,78.22,948.17,1019.97,596,8.17,4.61,-76,1
1573965187,78.29,948.15,1019.96,596,8.14,4.59,-77,1
1573965247,78.22,948.14,1019.95,596,8.15,4.59,-77,1
1573965307,78.21,948.13,1019.94,596,8.14,4.58,-77,1
1573965367,78.27,948.16,1019.97,596,8.13,4.58,-77,1
1573965427,78.41,948.18,1019.98,596,8.14,4.62,-77,1
1573965487,78.30,948.19,1020.00,596,8.14,4.60,-77,1
1573965548,78.40,948.18,1019.99,596,8.12,4.59,-77,1
1573965608,78.42,948.21,1020.02,596,8.13,4.61,-78,1
1573965668,78.22,948.22,1020.03,596,8.13,4.57,-77,1
1573965728,78.28,948.23,1020.04,596,8.13,4.58,-77,1
1573965788,78.11,948.22,1020.03,596,8.11,4.53,-78,1
1573965848,78.17,948.26,1020.07,596,8.11,4.54,-78,1
1573965908,77.89,948.29,1020.10,596,8.09,4.47,-77,1
1573965968,77.89,948.30,1020.11,596,8.09,4.47,-77,1
1573966028,77.87,948.30,1020.11,596,8.06,4.44,-77,1
1573966088,77.97,948.31,1020.12,596,8.05,4.45,-76,1
1573966148,77.87,948.31,1020.12,596,8.03,4.41,-77,1
1573966208,77.89,948.33,1020.13,596,8.03,4.41,-77,1
1573966268,77.77,948.35,1020.15,596,8.03,4.39,-76,1
1573966328,78.04,948.33,1020.13,596,8.03,4.44,-76,1
1573966388,78.25,948.32,1020.13,596,8.01,4.46,-76,1
1573966448,78.32,948.29,1020.10,596,8.02,4.48,-76,1
1573966508,78.30,948.33,1020.14,596,8.00,4.46,-76,1
1573966568,78.34,948.29,1020.10,596,7.99,4.46,-77,1
1573966628,78.35,948.30,1020.10,596,8.00,4.47,-77,1
1573966688,78.46,948.34,1020.14,596,8.01,4.50,-77,1
1573966748,78.53,948.35,1020.15,596,8.01,4.51,-77,1
1573966808,78.75,948.35,1020.16,596,8.00,4.54,-77,1
1573966868,78.75,948.32,1020.13,596,7.98,4.52,-77,1
1573966929,78.51,948.36,1020.17,596,8.00,4.50,-76,1
1573966989,78.44,948.36,1020.17,596,7.98,4.47,-76,1
1573967049,78.61,948.32,1020.13,596,8.00,4.52,-77,1
1573967109,78.40,948.34,1020.14,596,7.99,4.47,-76,1
1573967169,78.68,948.33,1020.14,596,7.98,4.51,-77,1
1573967229,78.87,948.30,1020.11,596,7.97,4.54,-77,1
1573967289,78.94,948.32,1020.12,596,7.95,4.53,-77,1
1573967349,78.74,948.29,1020.10,596,7.98,4.52,-77,1
1573967409,78.76,948.31,1020.12,596,7.97,4.51,-77,1
1573967469,78.68,948.31,1020.12,596,7.91,4.44,-77,1
1573967529,79.01,948.30,1020.11,596,7.95,4.54,-77,1
1573967589,78.64,948.32,1020.13,596,7.97,4.49,-77,1
1573967649,78.57,948.29,1020.10,596,7.98,4.49,-76,1
1573967709,79.03,948.35,1020.15,596,7.96,4.55,-77,1
1573967769,78.66,948.34,1020.15,596,7.97,4.50,-77,1
1573967829,78.62,948.34,1020.15,596,7.97,4.49,-77,1
1573967889,78.84,948.32,1020.13,596,7.96,4.52,-76,1
1573967949,78.71,948.27,1020.08,596,7.96,4.50,-77,1
1573968009,78.87,948.34,1020.15,596,7.97,4.54,-77,1
1573968069,78.67,948.36,1020.16,596,7.94,4.47,-77,1
1573968129,78.77,948.37,1020.17,596,7.98,4.53,-77,1
1573968189,78.76,948.38,1020.19,596,7.97,4.51,-77,1
1573968249,78.86,948.40,1020.20,596,7.96,4.52,-77,1
1573968309,78.82,948.38,1020.19,596,7.95,4.51,-78,1
1573968370,78.81,948.37,1020.18,596,7.94,4.49,-77,1
1573968430,78.72,948.37,1020.18,596,7.96,4.50,-76,1
1573968490,78.77,948.40,1020.21,596,7.96,4.51,-77,1
1573968550,78.94,948.41,1020.22,596,7.95,4.53,-76,1
1573968610,78.71,948.37,1020.18,596,7.95,4.49,-76,1
1573968670,78.65,948.38,1020.19,596,7.96,4.48,-77,1
1573968730,78.66,948.36,1020.17,596,7.95,4.48,-77,1
1573968790,78.53,948.38,1020.19,596,7.93,4.43,-77,1
1573968850,78.42,948.38,1020.18,596,7.92,4.40,-77,1
1573968910,78.38,948.36,1020.17,596,7.92,4.40,-77,1
1573968970,78.41,948.38,1020.18,596,7.91,4.39,-77,1
1573969030,78.33,948.38,1020.18,596,7.91,4.38,-76,1
1573969090,78.32,948.32,1020.13,596,7.89,4.36,-77,1
1573969150,78.31,948.37,1020.18,596,7.87,4.34,-77,1
1573969210,78.35,948.36,1020.17,596,7.88,4.35,-77,1
1573969270,78.33,948.39,1020.20,596,7.87,4.34,-77,1
1573969330,78.41,948.38,1020.19,596,7.88,4.36,-78,1
1573969390,78.33,948.38,1020.19,596,7.87,4.34,-78,1
1573969450,78.37,948.39,1020.20,596,7.87,4.35,-77,1
1573969510,78.50,948.42,1020.22,596,7.85,4.35,-77,1
1573969570,78.30,948.45,1020.25,596,7.85,4.31,-77,1
1573969631,78.26,948.41,1020.22,596,7.85,4.31,-77,1
1573969691,78.30,948.44,1020.24,596,7.83,4.30,-76,1
1573969751,78.29,948.44,1020.25,596,7.80,4.26,-77,1
1573969811,78.19,948.46,1020.27,596,7.83,4.27,-77,1
1573969871,78.12,948.47,1020.28,596,7.84,4.27,-78,1
1573969931,78.01,948.49,1020.30,596,7.83,4.24,-77,1
1573969991,78.12,948.45,1020.26,596,7.84,4.27,-77,1
1573970051,78.06,948.48,1020.29,596,7.83,4.25,-77,1
1573970111,78.07,948.50,1020.30,596,7.83,4.25,-78,1
1573970171,78.06,948.50,1020.31,596,7.83,4.25,-78,1
1573970231,78.05,948.51,1020.31,596,7.84,4.26,-77,1
1573970291,77.91,948.47,1020.28,596,7.83,4.22,-78,1
1573970351,77.86,948.48,1020.29,596,7.81,4.20,-78,1
1573970411,77.73,948.47,1020.27,596,7.81,4.17,-76,1
1573970471,77.68,948.48,1020.28,596,7.81,4.16,-76,1
1573970531,77.75,948.51,1020.32,596,7.81,4.17,-77,1
1573970591,77.82,948.50,1020.31,596,7.81,4.19,-77,1
1573970651,77.69,948.53,1020.34,596,7.79,4.14,-77,1
1573970711,77.81,948.49,1020.30,596,7.80,4.18,-76,1
1573970771,77.96,948.52,1020.32,596,7.80,4.20,-77,1
1573970831,78.02,948.52,1020.33,596,7.80,4.21,-77,1
1573970891,78.04,948.51,1020.31,596,7.80,4.22,-77,1
1573970951,78.25,948.51,1020.32,596,7.81,4.27,-76,1
1573971011,78.07,948.53,1020.33,596,7.81,4.23,-77,1
1573971072,78.43,948.51,1020.32,596,7.81,4.30,-77,1
1573971132,78.12,948.50,1020.31,596,7.81,4.24,-77,1
1573971192,78.09,948.50,1020.30,596,7.82,4.25,-77,1
1573971252,78.15,948.51,1020.31,596,7.83,4.27,-78,1
1573971312,78.05,948.53,1020.34,596,7.84,4.26,-77,1
1573971372,78.27,948.49,1020.30,596,7.86,4.32,-77,1
1573971432,78.12,948.52,1020.32,596,7.88,4.31,-75,1
1573971492,78.02,948.48,1020.29,596,7.89,4.30,-77,1
1573971552,78.05,948.50,1020.31,596,7.89,4.31,-77,1
1573971612,78.21,948.49,1020.30,596,7.91,4.36,-77,1
1573971672,78.21,948.50,1020.30,596,7.93,4.38,-77,1
1573971732,78.28,948.46,1020.27,596,7.94,4.40,-77,1
1573971792,78.53,948.50,1020.31,596,7.94,4.44,-77,1
1573971852,78.27,948.52,1020.33,596,7.97,4.42,-76,1
1573971912,78.25,948.53,1020.33,596,7.98,4.43,-76,1
1573971972,78.23,948.53,1020.34,596,8.01,4.46,-77,1
1573972032,78.14,948.58,1020.38,596,8.02,4.45,-77,1
1573972092,78.20,948.57,1020.38,596,8.05,4.49,-77,1
1573972152,78.26,948.58,1020.38,596,8.09,4.54,-77,1
1573972212,78.27,948.57,1020.38,596,8.11,4.56,-77,1
1573972272,78.11,948.57,1020.38,596,8.15,4.57,-77,1
1573972332,78.19,948.58,1020.39,596,8.16,4.59,-77,1
1573972392,78.34,948.59,1020.40,596,8.19,4.65,-77,1
1573972453,78.27,948.58,1020.38,596,8.22,4.67,-77,1
1573972513,78.24,948.54,1020.35,596,8.26,4.70,-77,1
1573972573,78.14,948.56,1020.37,596,8.28,4.70,-77,1
1573972633,78.29,948.52,1020.33,596,8.31,4.76,-78,1
1573972693,78.21,948.56,1020.36,596,8.35,4.78,-77,1
1573972753,78.03,948.58,1020.39,596,8.39,4.79,-77,1
1573972813,77.85,948.60,1020.41,596,8.40,4.77,-77,1
1573972873,77.92,948.56,1020.36,596,8.41,4.79,-77,1
1573972933,77.77,948.57,1020.37,596,8.46,4.81,-75,1
1573972993,77.82,948.59,1020.40,596,8.51,4.87,-78,1
1573973053,77.56,948.57,1020.38,596,8.57,4.88,-77,1
1573973113,77.51,948.63,1020.44,596,8.59,4.89,-77,1
1573973173,77.47,948.59,1020.40,596,8.63,4.92,-77,1
1573973233,77.22,948.60,1020.40,596,8.68,4.92,-77,1
1573973293,77.01,948.63,1020.43,596,8.72,4.92,-78,1
1573973353,76.87,948.61,1020.42,596,8.76,4.94,-77,1
1573973413,76.97,948.61,1020.42,596,8.79,4.98,-77,1
1573973473,76.74,948.64,1020.44,596,8.82,4.97,-77,1
1573973533,76.60,948.64,1020.45,596,8.85,4.97,-76,1
1573973593,76.40,948.65,1020.46,596,8.88,4.96,-77,1
1573973653,76.37,948.62,1020.43,596,8.90,4.98,-77,1
1573973713,76.27,948.58,1020.38,596,8.91,4.97,-77,1
1573973773,76.18,948.57,1020.38,596,8.94,4.98,-77,1
1573973834,76.21,948.58,1020.39,596,8.98,5.02,-77,1
1573973894,76.06,948.60,1020.41,596,8.98,5.00,-77,1
1573973954,75.87,948.57,1020.38,596,9.00,4.98,-77,1
1573974014,75.70,948.59,1020.39,596,9.03,4.98,-77,1
1573974074,75.48,948.64,1020.44,596,9.06,4.96,-78,1
1573974134,75.62,948.65,1020.45,596,9.09,5.02,-77,1
1573974194,75.45,948.64,1020.45,596,9.10,5.00,-78,1
1573974254,75.52,948.62,1020.43,596,9.12,5.03,-77,1
1573974314,75.35,948.58,1020.38,596,9.17,5.05,-77,1
1573974374,75.26,948.60,1020.40,596,9.16,5.02,-78,1
1573974434,75.08,948.61,1020.42,596,9.19,5.01,-77,1
1573974494,74.95,948.59,1020.39,596,9.22,5.02,-77,1
1573974554,75.08,948.61,1020.42,596,9.25,5.07,-77,1
1573974614,75.39,948.60,1020.40,596,9.27,5.15,-78,1
1573974674,74.89,948.58,1020.39,596,9.28,5.06,-77,1
1573974734,74.48,948.58,1020.39,596,9.30,5.00,-77,1
1573974794,74.96,948.57,1020.38,596,9.32,5.12,-78,1
1573974854,74.46,948.59,1020.40,596,9.34,5.04,-77,1
1573974914,74.23,948.61,1020.42,596,9.36,5.01,-77,1
1573974974,74.22,948.61,1020.42,596,9.39,5.04,-77,1
1573975034,74.05,948.63,1020.44,596,9.39,5.01,-77,1
1573975094,74.22,948.68,1020.49,596,9.44,5.09,-77,1
1573975154,74.07,948.65,1020.46,596,9.45,5.07,-77,1
1573975214,74.25,948.64,1020.44,596,9.47,5.13,-77,1
1573975275,74.09,948.64,1020.44,596,9.49,5.11,-77,1
1573975335,74.27,948.66,1020.46,596,9.53,5.19,-78,1
1573975395,73.90,948.61,1020.41,596,9.53,5.11,-78,1
1573975455,73.79,948.60,1020.40,596,9.55,5.11,-77,1
1573975515,73.64,948.61,1020.42,596,9.57,5.10,-76,1
1573975575,74.44,948.62,1020.42,596,9.62,5.31,-77,1
1573975635,73.74,948.62,1020.43,596,9.65,5.20,-78,1
1573975695,73.43,948.61,1020.41,596,9.67,5.16,-77,1
1573975755,73.33,948.60,1020.40,596,9.70,5.17,-77,1
1573975815,73.09,948.61,1020.42,596,9.74,5.16,-78,1
1573975875,73.31,948.60,1020.41,596,9.76,5.22,-77,1
1573975935,73.03,948.57,1020.38,596,9.79,5.20,-77,1
1573975995,72.94,948.59,1020.40,596,9.82,5.21,-77,1
1573976055,72.91,948.61,1020.41,596,9.84,5.22,-77,1
1573976115,72.83,948.58,1020.39,596,9.88,5.24,-78,1
1573976175,72.99,948.56,1020.36,596,9.91,5.30,-77,1
1573976235,72.33,948.57,1020.37,596,9.91,5.17,-77,1
1573976295,72.62,948.52,1020.33,596,9.94,5.26,-77,1
1573976355,72.31,948.60,1020.41,596,9.97,5.23,-77,1
1573976415,72.01,948.61,1020.41,596,9.99,5.19,-76,1
1573976475,72.47,948.59,1020.40,596,10.02,5.31,-77,1
1573976535,72.72,948.58,1020.39,596,10.06,5.40,-77,1
1573976595,72.00,948.60,1020.41,596,10.11,5.30,-76,1
1573976656,72.29,948.63,1020.43,596,10.12,5.37,-77,1
1573976716,72.25,948.66,1020.47,596,10.16,5.40,-78,1
1573976776,72.24,948.60,1020.41,596,10.21,5.44,-78,1
1573976836,72.28,948.59,1020.40,596,10.24,5.48,-78,1
1573976896,72.19,948.51,1020.32,596,10.27,5.49,-77,1
1573976956,71.56,948.51,1020.32,596,10.31,5.40,-77,1
1573977016,71.20,948.50,1020.31,596,10.33,5.35,-77,1
1573977076,71.26,948.53,1020.34,596,10.37,5.40,-77,1
1573977136,71.39,948.55,1020.36,596,10.41,5.47,-77,1
1573977196,71.46,948.52,1020.32,596,10.43,5.50,-78,1
1573977256,70.90,948.51,1020.32,596,10.44,5.40,-79,1
1573977316,70.86,948.48,1020.29,596,10.48,5.43,-77,1
1573977376,71.44,948.46,1020.27,596,10.52,5.58,-77,1
1573977436,71.11,948.41,1020.22,596,10.55,5.54,-77,1
1573977496,70.32,948.45,1020.25,596,10.56,5.39,-77,1
1573977556,70.07,948.44,1020.25,596,10.59,5.37,-78,1
1573977616,70.25,948.47,1020.28,596,10.62,5.44,-78,1
1573977676,70.12,948.46,1020.27,596,10.65,5.44,-78,1
1573977736,69.89,948.48,1020.29,596,10.68,5.42,-78,1
1573977796,70.43,948.51,1020.31,596,10.73,5.58,-77,1
1573977856,69.58,948.48,1020.28,596,10.76,5.43,-78,1
1573977916,69.55,948.51,1020.32,596,10.79,5.45,-77,1
1573977977,70.29,948.52,1020.33,596,10.85,5.66,-78,1
1573978037,68.99,948.50,1020.30,596,10.88,5.42,-78,1
1573978097,69.91,948.43,1020.24,596,10.94,5.67,-78,1
1573978157,69.33,948.42,1020.23,596,10.95,5.56,-78,1
1573978217,68.80,948.40,1020.21,596,10.99,5.49,-78,1
1573978277,69.04,948.41,1020.21,596,11.05,5.60,-78,1
1573978337,68.64,948.41,1020.22,596,11.09,5.55,-78,1
1573978397,68.73,948.34,1020.15,596,11.10,5.58,-77,1
1573978457,68.18,948.35,1020.16,596,11.16,5.52,-77,1
1573978517,68.55,948.36,1020.17,596,11.21,5.65,-78,1
1573978577,67.84,948.35,1020.15,596,11.23,5.52,-78,1
1573978637,67.14,948.36,1020.17,596,11.24,5.38,-78,1
1573978697,67.88,948.36,1020.17,596,11.31,5.60,-78,1
1573978757,67.56,948.32,1020.12,596,11.36,5.58,-77,1
1573978817,67.61,948.34,1020.14,596,11.39,5.62,-78,1
1573978877,67.85,948.32,1020.13,596,11.46,5.74,-78,1
1573978937,67.39,948.30,1020.11,596,11.50,5.68,-77,1
1573978997,67.37,948.29,1020.10,596,11.53,5.71,-77,1
1573979057,66.75,948.31,1020.12,596,11.55,5.59,-78,1
1573979117,66.72,948.35,1020.16,596,11.57,5.60,-78,1
1573979177,66.46,948.32,1020.13,596,11.62,5.59,-77,1
1573979237,66.80,948.35,1020.16,596,11.65,5.70,-78,1
1573979297,66.94,948.33,1020.14,596,11.70,5.77,-77,1
1573979357,67.10,948.32,1020.12,596,11.75,5.86,-78,1
1573979418,66.81,948.35,1020.15,596,11.81,5.85,-77,1
1573979478,67.35,948.36,1020.17,596,11.86,6.02,-77,1
1573979538,66.35,948.37,1020.17,596,11.90,5.84,-78,1
1573979598,66.66,948.33,1020.14,596,11.94,5.94,-78,1
1573979658,66.06,948.34,1020.14,596,11.98,5.85,-78,1
1573979718,65.42,948.33,1020.14,596,11.99,5.72,-78,1
1573979778,66.59,948.34,1020.15,596,12.08,6.06,-78,1
1573979838,66.50,948.31,1020.12,596,12.13,6.09,-78,1
1573979898,65.59,948.33,1020.14,596,12.18,5.94,-78,1
1573979958,65.53,948.29,1020.10,596,12.22,5.96,-78,1
1573980018,65.06,948.30,1020.11,596,12.23,5.87,-78,1
1573980078,64.90,948.28,1020.08,596,12.30,5.90,-77,1
1573980138,65.83,948.27,1020.08,596,12.37,6.17,-77,1
1573980198,65.31,948.27,1020.07,596,12.41,6.09,-78,1
1573980258,64.60,948.29,1020.10,596,12.47,5.99,-78,1
1573980318,64.96,948.27,1020.07,596,12.46,6.06,-78,1
1573980378,64.53,948.24,1020.05,596,12.57,6.07,-78,1
1573980438,63.99,948.24,1020.05,596,12.61,5.99,-77,1
1573980498,64.19,948.23,1020.03,596,12.67,6.09,-78,1
1573980558,63.82,948.22,1020.03,596,12.70,6.04,-78,1
1573980618,63.76,948.24,1020.04,596,12.72,6.04,-77,1
1573980678,63.72,948.27,1020.08,596,12.75,6.06,-78,1
1573980738,63.39,948.25,1020.06,596,12.81,6.04,-77,1
1573980799,62.83,948.22,1020.03,596,12.84,5.94,-78,1
1573980859,63.01,948.23,1020.03,596,12.88,6.02,-78,1
1573980919,62.56,948.26,1020.07,596,12.91,5.95,-77,1
1573980979,63.24,948.25,1020.05,596,12.91,6.10,-78,1
1573981039,62.88,948.19,1020.00,596,12.99,6.10,-77,1
1573981099,62.39,948.21,1020.01,596,13.00,5.99,-78,1
1573981159,62.32,948.17,1019.98,596,13.00,5.98,-77,1
1573981219,62.28,948.16,1019.97,596,13.06,6.02,-77,1
1573981279,62.60,948.11,1019.92,596,13.07,6.11,-77,1
1573981339,62.18,948.12,1019.93,596,13.11,6.05,-77,1
1573981399,61.75,948.08,1019.89,596,13.15,5.98,-78,1
1573981459,61.60,948.07,1019.87,596,13.15,5.95,-78,1
1573981519,61.29,948.04,1019.85,596,13.20,5.93,-78,1
1573981579,61.51,948.07,1019.88,596,13.21,5.99,-78,1
1573981639,61.30,948.05,1019.86,596,13.23,5.96,-79,1
1573981699,60.79,948.10,1019.91,596,13.24,5.84,-77,1
1573981759,60.75,948.13,1019.94,596,13.21,5.80,-79,1
1573981819,61.04,948.08,1019.89,596,13.25,5.91,-78,1
1573981879,60.70,948.02,1019.83,596,13.28,5.86,-78,1
1573981939,60.81,948.04,1019.85,596,13.32,5.92,-78,1
1573981999,61.15,948.11,1019.92,596,13.36,6.04,-78,1
1573982059,61.00,948.10,1019.91,596,13.38,6.03,-79,1
1573982119,60.74,948.10,1019.91,596,13.42,6.00,-79,1
1573982180,60.37,948.12,1019.93,596,13.44,5.93,-79,1
1573982240,60.39,948.11,1019.92,596,13.48,5.97,-78,1
1573982300,60.58,948.13,1019.94,596,13.53,6.07,-78,1
1573982360,60.88,948.14,1019.95,596,13.60,6.21,-79,1
1573982420,60.49,948.08,1019.89,596,13.65,6.16,-78,1
1573982480,60.66,948.05,1019.85,596,13.73,6.28,-78,1
1573982540,59.52,948.11,1019.92,596,13.75,6.02,-78,1
1573982600,59.93,948.10,1019.90,596,13.78,6.15,-78,1
1573982660,60.00,948.07,1019.88,596,13.81,6.19,-78,1
1573982720,59.83,948.08,1019.89,596,13.85,6.19,-78,1
1573982780,59.38,948.06,1019.87,596,13.87,6.10,-78,1
1573982840,58.89,948.06,1019.87,596,13.89,6.00,-77,1
1573982900,58.96,948.02,1019.82,596,13.97,6.09,-77,1
1573982960,58.68,948.01,1019.81,596,14.01,6.06,-79,1
1573983020,58.21,948.02,1019.83,596,14.06,5.99,-77,1
1573983080,58.36,948.04,1019.85,596,14.09,6.05,-78,1
1573983140,58.69,948.02,1019.83,596,14.16,6.20,-79,1
1573983200,58.93,948.06,1019.87,596,14.21,6.31,-77,1
1573983260,58.74,948.10,1019.91,596,14.24,6.29,-78,1
1573983320,58.45,948.08,1019.89,596,14.27,6.25,-78,1
1573983380,57.84,948.05,1019.86,596,14.31,6.13,-78,1
1573983440,57.86,948.05,1019.86,596,14.34,6.16,-78,1
1573983500,57.23,948.03,1019.84,596,14.38,6.04,-78,1
1573983561,57.04,948.01,1019.82,596,14.40,6.01,-79,1
1573983621,57.00,947.98,1019.79,596,14.40,6.00,-77,1
1573983681,56.74,947.99,1019.79,596,14.41,5.95,-78,1
1573983741,57.27,947.96,1019.77,596,14.44,6.11,-78,1
1573983801,56.86,947.98,1019.79,596,14.44,6.00,-78,1
1573983861,57.00,947.95,1019.75,596,14.48,6.08,-78,1
1573983921,56.14,947.95,1019.76,596,14.49,5.87,-78,1
1573983981,56.52,947.97,1019.78,596,14.51,5.98,-78,1
1573984041,56.76,947.93,1019.73,596,14.52,6.06,-78,1
1573984101,56.18,947.94,1019.75,596,14.52,5.91,-78,1
1573984161,55.92,947.94,1019.74,596,14.52,5.84,-78,1
1573984221,56.30,947.95,1019.76,596,14.51,5.93,-78,1
1573984281,56.14,947.98,1019.79,596,14.53,5.91,-78,1
1573984341,56.46,947.92,1019.73,596,14.55,6.00,-78,1
1573984401,56.33,947.95,1019.75,596,14.59,6.01,-79,1
1573984461,56.36,947.92,1019.72,596,14.57,6.00,-78,1
1573984521,55.56,947.85,1019.66,596,14.59,5.81,-78,1
1573984581,55.71,947.88,1019.68,596,14.61,5.87,-78,1
1573984641,55.98,947.91,1019.72,596,14.68,6.00,-77,1
1573984701,55.52,947.91,1019.72,596,14.68,5.89,-79,1
1573984761,55.92,947.85,1019.66,596,14.76,6.06,-78,1
1573984821,56.20,947.93,1019.74,596,14.83,6.20,-79,1
1573984881,55.59,947.89,1019.69,596,14.88,6.09,-78,1
1573984942,55.52,947.88,1019.68,596,14.94,6.13,-79,1
1573985002,55.68,947.81,1019.62,596,14.95,6.18,-78,1
1573985062,54.94,947.80,1019.60,596,15.00,6.03,-79,1
1573985122,55.30,947.75,1019.56,596,15.05,6.17,-79,1
1573985182,54.70,947.78,1019.58,596,15.10,6.06,-78,1
1573985242,55.59,947.74,1019.55,596,15.12,6.31,-78,1
1573985302,55.49,947.77,1019.58,596,15.19,6.35,-79,1
1573985362,54.85,947.77,1019.58,596,15.24,6.23,-79,1
1573985422,55.04,947.73,1019.54,596,15.31,6.35,-78,1
1573985482,55.62,947.76,1019.57,596,15.32,6.51,-78,1
1573985542,54.89,947.71,1019.52,596,15.38,6.37,-78,1
1573985602,54.59,947.71,1019.52,596,15.39,6.30,-79,1
1573985662,54.23,947.68,1019.49,596,15.43,6.24,-78,1
1573985722,54.55,947.71,1019.52,596,15.48,6.37,-77,1
1573985782,54.35,947.65,1019.46,596,15.48,6.32,-78,1
1573985842,54.11,947.65,1019.45,596,15.46,6.24,-78,1
1573985902,53.74,947.62,1019.43,596,15.46,6.14,-78,1
1573985962,53.86,947.64,1019.45,596,15.49,6.20,-77,1
1573986022,53.83,947.51,1019.32,596,15.51,6.21,-78,1
1573986082,53.96,947.53,1019.34,596,15.55,6.28,-78,1
1573986143,54.13,947.55,1019.35,596,15.58,6.36,-78,1
1573986203,53.76,947.59,1019.40,596,15.65,6.32,-78,1
1573986263,53.09,947.54,1019.35,596,15.65,6.14,-79,1
1573986323,53.16,947.53,1019.34,596,15.68,6.19,-78,1
1573986383,53.16,947.50,1019.31,596,15.68,6.19,-78,1
1573986443,52.82,947.50,1019.31,596,15.72,6.13,-78,1
1573986503,52.61,947.47,1019.28,596,15.72,6.07,-78,1
1573986563,52.49,947.49,1019.30,596,15.69,6.01,-78,1
1573986623,52.37,947.49,1019.30,596,15.76,6.04,-78,1
1573986683,52.88,947.47,1019.28,596,15.82,6.24,-80,1
1573986743,52.37,947.45,1019.25,596,15.83,6.11,-78,1
1573986803,52.60,947.40,1019.21,596,15.90,6.24,-78,1
1573986863,52.42,947.37,1019.18,596,15.94,6.22,-78,1
1573986923,51.31,947.38,1019.19,596,15.97,5.94,-78,1
1573986983,51.45,947.40,1019.21,596,15.97,5.98,-78,1
1573987043,51.42,947.41,1019.22,596,16.03,6.03,-78,1
1573987103,51.09,947.34,1019.15,596,16.03,5.94,-78,1
1573987163,50.44,947.37,1019.18,596,16.06,5.78,-78,1
1573987223,51.16,947.32,1019.13,596,16.13,6.05,-78,1
1573987283,50.20,947.35,1019.16,596,16.12,5.77,-77,1
1573987343,50.29,947.33,1019.14,596,16.14,5.81,-79,1
1573987403,50.55,947.32,1019.13,596,16.19,5.93,-79,1
1573987463,50.12,947.31,1019.12,596,16.23,5.84,-79,1
1573987524,49.57,947.25,1019.06,596,16.20,5.66,-78,1
1573987584,49.57,947.24,1019.05,596,16.18,5.64,-78,1
1573987644,49.81,947.27,1019.08,596,16.23,5.75,-78,1
1573987704,49.71,947.30,1019.11,596,16.29,5.78,-78,1
1573987764,50.13,947.34,1019.14,596,16.40,6.00,-78,1
1573987824,50.92,947.32,1019.12,596,16.52,6.34,-78,1
1573987884,49.62,947.33,1019.14,596,16.55,5.99,-78,1
1573987944,48.67,947.35,1019.16,596,16.57,5.73,-79,1
1573988004,49.72,947.32,1019.13,596,16.70,6.16,-78,1
1573988064,49.91,947.29,1019.09,596,16.82,6.33,-78,1
1573988124,49.32,947.30,1019.10,596,16.89,6.22,-79,1
1573988184,48.66,947.28,1019.09,596,16.97,6.10,-78,1
1573988244,48.91,947.29,1019.09,596,17.06,6.25,-78,1
1573988304,49.20,947.24,1019.05,596,17.18,6.45,-78,1
1573988364,48.03,947.28,1019.09,596,17.20,6.12,-79,1
1573988424,47.55,947.24,1019.05,596,17.18,5.96,-79,1
1573988484,47.44,947.25,1019.06,596,17.16,5.90,-78,1
1573988544,47.54,947.26,1019.07,596,17.09,5.87,-79,1
1573988604,47.81,947.24,1019.05,596,17.08,5.94,-79,1
1573988664,47.44,947.24,1019.05,596,16.97,5.73,-78,1
1573988724,47.41,947.25,1019.06,596,16.91,5.67,-79,1
1573988784,47.52,947.20,1019.01,596,16.79,5.59,-78,1
1573988845,48.00,947.18,1018.99,596,16.63,5.59,-79,1
1573988905,48.58,947.23,1019.04,596,16.53,5.67,-78,1
1573988965,48.83,947.20,1019.00,596,16.39,5.61,-78,1
1573989025,49.22,947.21,1019.02,596,16.29,5.64,-78,1
1573989085,49.84,947.18,1018.98,596,16.16,5.70,-78,1
1573989145,49.97,947.20,1019.00,596,16.09,5.67,-78,1
1573989205,50.55,947.19,1018.99,596,16.01,5.76,-78,1
1573989265,50.58,947.14,1018.95,596,15.90,5.67,-78,1
1573989325,51.12,947.13,1018.94,596,15.78,5.71,-78,1
1573989385,51.17,947.11,1018.92,596,15.72,5.67,-79,1
1573989445,51.67,947.14,1018.95,596,15.63,5.73,-79,1
1573989505,51.87,947.11,1018.92,596,15.51,5.67,-78,1
1573989565,51.80,947.09,1018.90,596,15.42,5.57,-78,1
1573989625,52.33,947.08,1018.89,596,15.35,5.65,-77,1
1573989685,52.21,947.05,1018.86,596,15.25,5.53,-78,1
1573989745,53.01,947.05,1018.86,596,15.18,5.68,-78,1
1573989805,53.03,947.08,1018.89,596,15.10,5.61,-80,1
1573989865,52.89,947.03,1018.83,596,15.04,5.52,-78,1
1573989925,53.28,947.05,1018.86,596,14.97,5.56,-78,1
1573989985,53.65,947.01,1018.82,596,14.91,5.60,-78,1
1573990045,53.85,947.01,1018.82,596,14.81,5.57,-78,1
1573990105,54.33,947.01,1018.82,596,14.75,5.64,-78,1
1573990165,54.22,947.00,1018.80,596,14.65,5.51,-78,1
1573990226,54.67,946.98,1018.79,596,14.63,5.61,-76,1
1573990286,54.60,946.95,1018.76,596,14.55,5.52,-78,1
1573990346,55.04,946.94,1018.75,596,14.51,5.60,-77,1
1573990406,55.23,946.96,1018.77,596,14.47,5.61,-79,1
1573990466,54.98,946.96,1018.77,596,14.35,5.43,-78,1
1573990526,55.13,946.97,1018.77,596,14.26,5.39,-78,1
1573990586,55.46,946.90,1018.71,596,14.21,5.43,-77,1
1573990646,55.62,946.95,1018.76,596,14.14,5.41,-77,1
1573990706,55.92,946.92,1018.73,596,14.16,5.50,-78,1
1573990766,56.29,946.90,1018.71,596,14.06,5.50,-79,1
1573990826,56.09,946.92,1018.73,596,13.99,5.39,-78,1
1573990886,56.41,946.86,1018.67,596,13.93,5.41,-77,1
1573990946,56.70,946.93,1018.74,596,13.84,5.40,-77,1
1573991006,57.06,946.89,1018.70,596,13.84,5.49,-78,1
1573991066,56.95,946.89,1018.70,596,13.81,5.44,-78,1
1573991126,57.16,946.86,1018.66,596,13.81,5.49,-78,1
1573991186,57.37,946.87,1018.68,596,13.78,5.52,-78,1
1573991246,57.31,946.86,1018.67,596,13.80,5.52,-78,1
1573991306,57.28,946.86,1018.67,596,13.80,5.51,-78,1
1573991366,56.48,946.86,1018.66,596,13.78,5.29,-78,1
1573991426,57.08,946.88,1018.69,596,13.77,5.43,-79,1
1573991486,57.46,946.85,1018.66,596,13.77,5.53,-78,1
1573991546,57.35,946.85,1018.66,596,13.80,5.53,-79,1
1573991607,58.07,946.89,1018.70,596,13.79,5.70,-78,1
1573991667,57.83,946.88,1018.69,596,13.75,5.60,-78,1
1573991727,58.15,946.89,1018.70,596,13.75,5.68,-78,1
1573991787,58.15,946.89,1018.70,596,13.72,5.66,-78,1
1573991847,58.10,946.89,1018.70,596,13.69,5.61,-78,1
1573991907,58.07,946.88,1018.69,596,13.66,5.58,-78,1
1573991967,58.12,946.89,1018.70,596,13.68,5.61,-78,1
1573992027,58.42,946.87,1018.68,596,13.66,5.66,-78,1
1573992087,58.43,946.83,1018.64,596,13.67,5.68,-78,1
1573992147,58.02,946.84,1018.65,596,13.62,5.53,-78,1
1573992207,57.92,946.84,1018.64,596,13.61,5.49,-79,1
1573992267,58.00,946.86,1018.66,596,13.63,5.53,-78,1
1573992327,58.55,946.84,1018.64,596,13.63,5.67,-78,1
1573992387,58.15,946.81,1018.61,596,13.60,5.54,-76,1
1573992447,57.60,946.82,1018.63,596,13.65,5.45,-78,1
1573992507,58.02,946.81,1018.61,596,13.67,5.57,-77,1
1573992567,57.88,946.81,1018.62,596,13.66,5.53,-78,1
1573992627,58.03,946.81,1018.62,596,13.73,5.63,-78,1
1573992687,58.03,946.81,1018.62,596,13.79,5.69,-77,1
1573992747,57.18,946.81,1018.62,596,13.89,5.57,-78,1
1573992807,57.36,946.80,1018.61,596,13.96,5.68,-80,1
1573992867,57.39,946.79,1018.59,596,14.00,5.73,-78,1
1573992927,56.87,946.76,1018.57,596,14.02,5.61,-79,1
1573992988,56.55,946.77,1018.58,596,14.04,5.55,-77,1
1573993048,56.35,946.78,1018.59,596,14.08,5.54,-78,1
1573993108,56.99,946.74,1018.55,596,14.07,5.69,-78,1
1573993168,57.09,946.76,1018.56,596,14.09,5.74,-78,1
1573993228,56.90,946.72,1018.53,596,14.12,5.72,-78,1
1573993288,56.73,946.73,1018.53,596,14.14,5.69,-78,1
1573993348,56.96,946.76,1018.56,596,14.16,5.77,-78,1
1573993408,56.81,946.76,1018.56,596,14.16,5.73,-78,1
1573993468,56.63,946.78,1018.59,596,14.19,5.71,-78,1
1573993528,56.39,946.72,1018.53,596,14.21,5.67,-78,1
1573993588,56.46,946.67,1018.48,596,14.24,5.72,-78,1
1573993648,56.44,946.66,1018.47,596,14.29,5.76,-78,1
1573993708,56.55,946.65,1018.46,596,14.38,5.87,-78,1
1573993768,56.11,946.65,1018.46,596,14.44,5.81,-78,1
1573993828,56.41,946.68,1018.49,596,14.49,5.94,-79,1
1573993888,56.03,946.66,1018.47,596,14.53,5.88,-77,1
1573993948,56.04,946.66,1018.46,596,14.57,5.92,-78,1
1573994008,55.47,946.65,1018.45,596,14.59,5.79,-78,1
1573994068,55.40,946.65,1018.46,596,14.60,5.78,-78,1
1573994128,55.63,946.67,1018.48,596,14.59,5.83,-78,1
1573994188,55.68,946.65,1018.46,596,14.56,5.81,-78,1
1573994248,55.63,946.66,1018.47,596,14.53,5.77,-78,1
1573994308,55.73,946.66,1018.47,596,14.51,5.78,-78,1
1573994368,55.75,946.67,1018.48,596,14.47,5.75,-80,1
1573994429,55.56,946.65,1018.46,596,14.48,5.71,-79,1
1573994489,55.85,946.66,1018.46,596,14.41,5.72,-79,1
1573994549,55.72,946.67,1018.48,596,14.39,5.67,-78,1
1573994609,55.46,946.61,1018.42,596,14.35,5.56,-79,1
1573994669,55.74,946.63,1018.44,596,14.33,5.62,-78,1
1573994729,55.45,946.62,1018.42,596,14.32,5.53,-78,1
1573994789,55.48,946.65,1018.46,596,14.31,5.53,-78,1
1573994849,55.65,946.71,1018.52,596,14.25,5.52,-77,1
1573994909,55.93,946.66,1018.47,596,14.25,5.59,-78,1
1573994969,56.23,946.66,1018.47,596,14.23,5.65,-78,1
1573995029,56.55,946.68,1018.48,596,14.22,5.72,-78,1
1573995089,56.59,946.65,1018.46,596,14.22,5.73,-78,1
1573995149,56.46,946.70,1018.51,596,14.20,5.68,-78,1
1573995209,56.41,946.72,1018.53,596,14.23,5.69,-78,1
1573995269,56.82,946.69,1018.50,596,14.31,5.87,-78,1
1573995329,56.73,946.70,1018.51,596,14.40,5.93,-78,1
1573995389,56.69,946.69,1018.50,596,14.50,6.02,-78,1
1573995449,56.40,946.69,1018.50,596,14.58,6.02,-78,1
1573995509,56.06,946.65,1018.45,596,14.65,6.00,-79,1
1573995569,55.53,946.64,1018.44,596,14.77,5.97,-78,1
1573995629,55.27,946.58,1018.39,596,14.93,6.05,-78,1
1573995690,54.59,946.58,1018.39,596,15.04,5.98,-78,1
1573995750,54.10,946.61,1018.42,596,15.20,6.00,-78,1
1573995810,53.75,946.61,1018.42,596,15.25,5.95,-78,1
1573995870,53.55,946.63,1018.44,596,15.31,5.95,-79,1
1573995930,53.18,946.67,1018.48,596,15.38,5.91,-78,1
1573995990,52.99,946.68,1018.48,596,15.43,5.91,-78,1
1573996050,53.30,946.63,1018.44,596,15.49,6.05,-79,1
1573996110,52.35,946.65,1018.46,596,15.46,5.76,-78,1
1573996170,52.25,946.62,1018.43,596,15.44,5.71,-79,1
1573996230,52.18,946.63,1018.44,596,15.45,5.70,-78,1
1573996290,52.49,946.63,1018.44,596,15.53,5.86,-79,1
1573996350,52.03,946.61,1018.42,596,15.52,5.73,-78,1
1573996410,52.39,946.50,1018.31,596,15.48,5.79,-78,1
1573996470,52.53,946.52,1018.33,596,15.39,5.75,-78,1
1573996530,52.52,946.53,1018.34,596,15.41,5.76,-78,1
1573996590,52.56,946.56,1018.36,596,15.35,5.72,-78,1
1573996650,52.98,946.50,1018.31,596,15.32,5.80,-78,1
1573996710,52.12,946.49,1018.29,596,15.21,5.47,-78,1
1573996770,52.27,946.50,1018.31,596,15.18,5.48,-78,1
1573996831,52.74,946.55,1018.35,596,15.15,5.58,-78,1
1573996891,52.64,946.51,1018.32,596,15.14,5.54,-78,1
1573996951,52.78,946.50,1018.30,596,15.22,5.66,-78,1
1573997011,52.50,946.54,1018.34,596,15.30,5.65,-78,1
1573997071,52.65,946.52,1018.33,596,15.39,5.78,-78,1
1573997131,52.54,946.51,1018.31,596,15.44,5.80,-78,1
1573997191,51.70,946.49,1018.29,596,15.46,5.58,-79,1
1573997251,51.69,946.47,1018.27,596,15.54,5.65,-80,1
1573997311,51.93,946.41,1018.22,596,15.58,5.75,-78,1
1573997371,51.50,946.43,1018.24,596,15.63,5.68,-78,1
1573997431,51.12,946.45,1018.25,596,15.72,5.66,-78,1
1573997491,51.23,946.46,1018.26,596,15.79,5.75,-78,1
1573997551,51.45,946.43,1018.24,596,15.88,5.90,-79,1
1573997611,51.04,946.45,1018.26,596,15.92,5.82,-79,1
1573997671,50.58,946.47,1018.28,596,15.90,5.67,-78,1
1573997731,50.96,946.48,1018.29,596,15.88,5.76,-78,1
1573997791,51.07,946.53,1018.34,596,15.86,5.77,-78,1
1573997851,50.76,946.52,1018.33,596,15.81,5.64,-78,1
1573997911,51.17,946.52,1018.33,596,15.77,5.72,-79,1
1573997971,51.14,946.47,1018.28,596,15.71,5.65,-78,1
1573998031,50.81,946.49,1018.30,596,15.62,5.48,-78,1
1573998091,50.98,946.52,1018.32,596,15.60,5.51,-78,1
1573998151,50.95,946.53,1018.34,596,15.48,5.39,-77,1
1573998212,51.17,946.54,1018.34,596,15.35,5.33,-78,1
1573998272,51.29,946.51,1018.32,596,15.28,5.30,-78,1
1573998332,51.49,946.53,1018.33,596,15.23,5.31,-77,1
1573998392,51.49,946.47,1018.28,596,15.18,5.26,-78,1
1573998452,51.77,946.48,1018.29,596,15.14,5.30,-78,1
1573998512,52.14,946.48,1018.29,596,15.09,5.36,-78,1
1573998572,52.03,946.47,1018.28,596,14.99,5.24,-78,1
1573998632,52.29,946.48,1018.28,596,14.94,5.26,-78,1
1573998692,52.50,946.41,1018.21,596,14.90,5.28,-78,1
1573998752,52.50,946.42,1018.22,596,14.86,5.25,-79,1
1573998812,52.61,946.44,1018.25,596,14.83,5.25,-78,1
1573998872,52.79,946.46,1018.27,596,14.79,5.26,-77,1
1573998932,52.86,946.48,1018.29,596,14.72,5.21,-78,1
1573998992,52.93,946.44,1018.24,596,14.61,5.13,-78,1
1573999052,53.15,946.46,1018.26,596,14.61,5.19,-78,1
1573999112,53.16,946.45,1018.26,596,14.56,5.15,-78,1
1573999172,53.39,946.41,1018.22,596,14.45,5.11,-78,1
1573999232,53.58,946.42,1018.23,596,14.43,5.14,-78,1
1573999292,53.68,946.42,1018.22,596,14.38,5.12,-78,1
1573999352,53.83,946.41,1018.22,596,14.33,5.11,-78,1
1573999412,54.09,946.40,1018.21,596,14.26,5.12,-79,1
1573999472,54.17,946.41,1018.22,596,14.23,5.11,-78,1
1573999532,54.34,946.41,1018.22,596,14.21,5.14,-78,1
1573999593,54.33,946.42,1018.23,596,14.16,5.09,-79,1
1573999653,54.46,946.41,1018.21,596,14.14,5.10,-78,1
1573999713,54.63,946.43,1018.24,596,14.10,5.11,-78,1
1573999773,54.70,946.43,1018.24,596,14.04,5.07,-78,1
1573999833,54.76,946.45,1018.25,596,14.00,5.05,-78,1
1573999893,54.92,946.50,1018.31,596,13.89,4.99,-78,1
1573999953,55.08,946.50,1018.31,596,13.82,4.97,-78,1
1574000013,55.25,946.48,1018.28,596,13.79,4.98,-78,1
1574000073,55.30,946.43,1018.24,596,13.71,4.92,-79,1
1574000133,55.45,946.41,1018.21,596,13.66,4.91,-78,1
1574000193,55.49,946.37,1018.18,596,13.59,4.86,-78,1
1574000253,55.78,946.42,1018.22,596,13.52,4.87,-78,1
1574000313,56.02,946.41,1018.22,596,13.43,4.85,-78,1
1574000373,56.11,946.45,1018.25,596,13.38,4.82,-79,1
1574000433,56.42,946.45,1018.26,596,13.30,4.83,-79,1
1574000493,56.88,946.46,1018.27,596,13.24,4.89,-77,1
1574000553,56.75,946.48,1018.29,596,13.20,4.82,-78,1
1574000613,56.97,946.43,1018.24,596,13.13,4.81,-78,1
1574000673,57.13,946.44,1018.24,596,13.09,4.81,-77,1
1574000733,57.22,946.45,1018.26,596,13.02,4.77,-78,1
1574000793,57.35,946.43,1018.24,596,12.96,4.74,-78,1
1574000853,57.44,946.42,1018.22,596,12.92,4.73,-78,1
1574000914,57.59,946.44,1018.25,596,12.87,4.72,-78,1
1574000974,57.84,946.43,1018.24,596,12.79,4.71,-78,1
1574001034,57.90,946.38,1018.19,596,12.76,4.69,-79,1
1574001094,58.03,946.41,1018.21,596,12.71,4.68,-78,1
1574001154,58.13,946.43,1018.23,596,12.66,4.66,-77,1
1574001214,58.13,946.41,1018.22,596,12.62,4.62,-78,1
1574001274,58.42,946.44,1018.25,596,12.60,4.67,-78,1
1574001334,58.48,946.47,1018.27,596,12.53,4.62,-78,1
1574001394,58.64,946.47,1018.28,596,12.50,4.63,-78,1
1574001454,58.92,946.49,1018.30,596,12.43,4.63,-78,1
1574001514,58.96,946.53,1018.34,596,12.36,4.57,-78,1
1574001574,58.95,946.51,1018.31,596,12.35,4.56,-78,1
1574001634,59.21,946.50,1018.30,596,12.33,4.61,-78,1
1574001694,59.16,946.50,1018.30,596,12.30,4.57,-78,1
1574001754,59.21,946.49,1018.30,596,12.26,4.54,-78,1
1574001814,59.61,946.47,1018.28,596,12.18,4.56,-77,1
1574001875,59.62,946.52,1018.32,596,12.13,4.52,-75,1
1574001935,59.88,946.46,1018.27,596,12.08,4.53,-79,1
1574001995,59.86,946.47,1018.27,596,12.05,4.50,-78,1
1574002055,59.98,946.43,1018.24,596,11.99,4.47,-78,1
1574002115,60.11,946.43,1018.24,596,11.94,4.46,-78,1
1574002175,60.35,946.42,1018.23,596,11.91,4.48,-78,1
1574002235,60.24,946.42,1018.23,596,11.91,4.46,-79,1
1574002295,60.30,946.44,1018.25,596,11.87,4.44,-78,1
1574002355,60.38,946.42,1018.23,596,11.83,4.42,-78,1
1574002415,60.56,946.48,1018.29,596,11.81,4.44,-78,1
1574002475,60.86,946.44,1018.25,596,11.75,4.45,-79,1
1574002535,60.58,946.48,1018.29,596,11.74,4.38,-78,1
1574002595,60.65,946.48,1018.29,596,11.72,4.38,-78,1
1574002655,60.89,946.47,1018.28,596,11.69,4.41,-78,1
1574002715,60.81,946.47,1018.28,596,11.65,4.35,-77,1
1574002775,60.95,946.48,1018.28,596,11.63,4.36,-78,1
1574002835,60.78,946.50,1018.31,596,11.61,4.30,-76,1
1574002895,61.21,946.48,1018.29,596,11.56,4.36,-78,1
1574002956,61.02,946.49,1018.29,596,11.55,4.30,-78,1
1574003016,61.22,946.48,1018.29,596,11.51,4.31,-78,1
1574003076,60.86,946.45,1018.26,596,11.49,4.21,-77,1
1574003136,61.52,946.45,1018.26,596,11.44,4.31,-78,1
1574003196,61.31,946.45,1018.25,596,11.43,4.26,-77,1
1574003256,61.30,946.41,1018.22,596,11.41,4.24,-76,1
1574003316,61.29,946.42,1018.22,596,11.38,4.20,-78,1
1574003376,61.36,946.37,1018.18,596,11.33,4.17,-77,1
1574003436,61.52,946.35,1018.16,596,11.31,4.19,-77,1
1574003496,61.63,946.32,1018.12,596,11.28,4.19,-77,1
1574003556,61.70,946.32,1018.13,596,11.26,4.19,-78,1
1574003616,61.56,946.30,1018.11,596,11.24,4.14,-77,1
1574003676,61.63,946.30,1018.10,596,11.22,4.13,-78,1
1574003736,61.65,946.31,1018.11,596,11.21,4.13,-78,1
1574003796,61.65,946.27,1018.07,596,11.19,4.11,-78,1
1574003856,61.69,946.29,1018.09,596,11.16,4.09,-78,1
1574003916,61.48,946.27,1018.08,596,11.15,4.03,-76,1
1574003976,61.70,946.29,1018.10,596,11.14,4.07,-76,1
1574004036,61.60,946.29,1018.10,596,11.12,4.03,-76,1
1574004096,61.76,946.30,1018.11,596,11.10,4.05,-77,1
1574004156,61.74,946.27,1018.07,596,11.09,4.04,-77,1
1574004216,61.79,946.28,1018.09,596,11.07,4.03,-77,1
1574004276,61.69,946.28,1018.09,596,11.05,3.98,-78,1
1574004337,61.70,946.26,1018.07,596,11.03,3.97,-78,1
1574004397,62.23,946.26,1018.07,596,11.01,4.07,-77,1
1574004457,61.62,946.27,1018.08,596,10.98,3.90,-77,1
1574004517,61.83,946.25,1018.06,596,10.95,3.92,-77,1
1574004577,61.85,946.28,1018.08,596,10.95,3.93,-78,1
1574004637,62.12,946.27,1018.08,596,10.91,3.95,-79,1
1574004697,62.32,946.28,1018.09,596,10.87,3.96,-77,1
1574004757,62.38,946.25,1018.06,596,10.81,3.92,-77,1
1574004817,62.40,946.27,1018.07,596,10.82,3.93,-77,1
1574004877,62.31,946.26,1018.06,596,10.79,3.88,-77,1
1574004937,62.65,946.24,1018.05,596,10.77,3.94,-77,1
1574004997,62.56,946.21,1018.02,596,10.76,3.91,-77,1
1574005057,62.55,946.22,1018.03,596,10.74,3.89,-78,1
1574005117,62.46,946.22,1018.03,596,10.72,3.85,-78,1
1574005177,62.47,946.23,1018.03,596,10.68,3.81,-79,1
1574005237,62.97,946.23,1018.03,596,10.64,3.89,-78,1
1574005297,63.09,946.17,1017.98,596,10.60,3.88,-77,1
1574005357,62.95,946.17,1017.98,596,10.56,3.81,-77,1
1574005417,63.27,946.19,1018.00,596,10.54,3.86,-77,1
1574005477,63.60,946.16,1017.96,596,10.48,3.88,-78,1
1574005538,63.46,946.19,1018.00,596,10.46,3.83,-78,1
1574005598,63.64,946.18,1017.99,596,10.42,3.83,-77,1
1574005658,64.09,946.17,1017.98,596,10.36,3.87,-77,1
1574005718,63.73,946.17,1017.98,596,10.33,3.77,-78,1
1574005778,63.78,946.15,1017.96,596,10.31,3.76,-77,1
1574005838,63.93,946.11,1017.92,596,10.25,3.74,-77,1
1574005898,64.46,946.18,1017.99,596,10.19,3.80,-75,1
1574005958,64.42,946.12,1017.93,596,10.13,3.73,-77,1
1574006018,64.64,946.11,1017.92,596,10.06,3.71,-77,1
1574006078,64.42,946.08,1017.88,596,10.01,3.61,-77,1
1574006138,64.20,946.04,1017.85,596,9.98,3.54,-77,1
1574006198,65.16,946.08,1017.88,596,9.90,3.67,-76,1
1574006258,65.52,946.10,1017.91,596,9.83,3.68,-77,1
1574006318,65.88,946.05,1017.86,596,9.80,3.73,-77,1
1574006378,66.05,945.99,1017.80,596,9.76,3.73,-76,1
1574006439,65.99,945.98,1017.79,596,9.67,3.63,-77,1
1574006499,66.20,945.98,1017.79,596,9.67,3.68,-77,1
1574006559,66.41,945.96,1017.77,596,9.65,3.70,-77,1
1574006619,66.66,945.95,1017.76,596,9.62,3.73,-77,1
1574006679,66.55,945.97,1017.78,596,9.59,3.68,-77,1
1574006739,66.70,945.96,1017.76,596,9.55,3.67,-77,1
1574006799,66.89,945.94,1017.75,596,9.50,3.66,-76,1
1574006859,66.95,945.94,1017.75,596,9.47,3.65,-77,1
1574006919,66.98,945.89,1017.70,596,9.43,3.61,-77,1
1574006979,67.49,945.90,1017.70,596,9.38,3.67,-77,1
1574007039,67.38,945.86,1017.67,596,9.32,3.59,-77,1
1574007099,67.48,945.92,1017.72,596,9.35,3.64,-78,1
1574007159,67.73,945.94,1017.75,596,9.30,3.65,-77,1
1574007219,67.84,945.94,1017.75,596,9.26,3.63,-77,1
1574007279,67.90,945.94,1017.74,596,9.24,3.63,-77,1
1574007339,67.90,945.95,1017.76,596,9.23,3.62,-77,1
1574007399,67.96,945.96,1017.77,596,9.21,3.61,-77,1
1574007459,68.18,945.92,1017.73,596,9.17,3.62,-77,1
1574007519,68.13,945.92,1017.73,596,9.16,3.60,-77,1
1574007579,68.31,945.91,1017.72,596,9.13,3.61,-77,1
1574007639,67.83,945.88,1017.69,596,9.07,3.45,-77,1
1574007700,68.51,945.87,1017.68,596,9.11,3.63,-77,1
1574007760,68.49,945.87,1017.68,596,9.09,3.61,-77,1
1574007820,68.52,945.87,1017.67,596,9.08,3.60,-77,1
1574007880,68.43,945.88,1017.69,596,9.07,3.57,-77,1
1574007940,68.33,945.86,1017.67,596,9.06,3.54,-77,1
1574008000,67.84,945.88,1017.69,596,9.09,3.47,-76,1
1574008060,67.95,945.85,1017.66,596,9.07,3.48,-76,1
1574008120,68.27,945.81,1017.61,596,9.06,3.53,-77,1
1574008180,68.03,945.79,1017.60,596,9.06,3.48,-76,1
1574008240,67.71,945.81,1017.62,596,9.06,3.42,-77,1
1574008300,67.93,945.79,1017.60,596,9.05,3.45,-77,1
1574008360,67.86,945.78,1017.59,596,9.03,3.42,-77,1
1574008420,68.00,945.78,1017.58,596,9.05,3.47,-78,1
1574008480,67.86,945.77,1017.58,596,9.04,3.43,-77,1
1574008540,68.37,945.79,1017.60,596,8.97,3.47,-77,1
1574008600,67.96,945.79,1017.59,596,9.03,3.44,-77,1
1574008660,68.17,945.79,1017.60,596,9.03,3.48,-77,1
1574008720,68.15,945.80,1017.61,596,9.02,3.47,-77,1
1574008780,68.25,945.77,1017.58,596,9.00,3.47,-77,1
1574008840,69.13,945.75,1017.55,596,8.98,3.63,-77,1
1574008900,69.35,945.77,1017.58,596,8.95,3.65,-77,1
1574008960,69.17,945.78,1017.59,596,8.98,3.64,-77,1
1574009020,68.85,945.74,1017.54,596,8.98,3.57,-77,1
1574009081,68.81,945.73,1017.54,596,8.96,3.55,-76,1
1574009141,68.68,945.74,1017.54,596,8.98,3.54,-77,1
1574009201,69.06,945.68,1017.49,596,8.95,3.59,-77,1
1574009261,68.67,945.73,1017.54,596,8.96,3.52,-77,1
1574009321,68.43,945.74,1017.54,596,8.96,3.47,-77,1
1574009381,68.82,945.75,1017.56,596,8.95,3.54,-78,1
1574009441,68.72,945.72,1017.53,596,8.95,3.52,-77,1
1574009501,68.38,945.73,1017.54,596,8.96,3.46,-77,1
1574009561,68.06,945.68,1017.49,596,8.96,3.39,-77,1
1574009621,68.58,945.67,1017.48,596,8.94,3.48,-77,1
1574009682,68.53,945.68,1017.48,596,8.95,3.48,-77,1
1574009742,68.50,945.68,1017.49,596,8.94,3.47,-77,1
1574009802,68.43,945.70,1017.51,596,8.94,3.45,-77,1
1574009862,69.16,945.71,1017.51,596,8.92,3.58,-77,1
1574009922,68.47,945.72,1017.53,596,8.93,3.45,-78,1
1574009982,68.76,945.70,1017.51,596,8.94,3.52,-77,1
1574010042,68.33,945.72,1017.52,596,8.94,3.43,-77,1
1574010102,68.57,945.64,1017.44,596,8.94,3.48,-77,1
1574010162,68.56,945.66,1017.47,596,8.92,3.46,-77,1
1574010222,68.40,945.66,1017.47,596,8.91,3.42,-77,1
1574010282,68.55,945.64,1017.44,596,8.92,3.46,-77,1
1574010342,68.75,945.63,1017.44,596,8.91,3.49,-76,1
1574010402,68.90,945.64,1017.45,596,8.91,3.52,-76,1
1574010462,68.85,945.65,1017.45,596,8.93,3.53,-77,1
1574010522,68.83,945.63,1017.44,596,8.92,3.51,-77,1
1574010582,68.32,945.61,1017.42,596,8.93,3.42,-77,1
1574010642,69.02,945.61,1017.41,596,8.93,3.56,-77,1
1574010702,68.84,945.63,1017.44,596,8.92,3.51,-77,1
1574010762,68.58,945.63,1017.44,596,8.93,3.47,-76,1
1574010822,69.37,945.62,1017.43,596,8.93,3.64,-77,1
1574010882,69.19,945.63,1017.44,596,8.94,3.61,-77,1
1574010943,68.54,945.64,1017.45,596,8.95,3.48,-77,1
1574011003,69.01,945.62,1017.43,596,8.94,3.57,-77,1
1574011063,68.96,945.62,1017.43,596,8.95,3.57,-77,1
1574011123,68.84,945.61,1017.42,596,8.95,3.54,-77,1
1574011183,69.08,945.64,1017.44,596,8.94,3.58,-77,1
1574011243,69.44,945.60,1017.41,596,8.93,3.65,-77,1
1574011303,69.01,945.57,1017.37,596,8.95,3.58,-76,1
1574011363,69.03,945.59,1017.40,596,8.95,3.58,-77,1
1574011423,68.77,945.58,1017.39,596,8.95,3.53,-77,1
1574011483,69.02,945.59,1017.40,596,8.95,3.58,-77,1
1574011543,69.14,945.59,1017.40,596,8.94,3.60,-77,1
1574011603,69.23,945.57,1017.38,596,8.94,3.62,-77,1
1574011663,69.19,945.57,1017.38,596,8.94,3.61,-77,1
1574011723,69.02,945.61,1017.41,596,8.95,3.58,-76,1
1574011783,69.07,945.61,1017.42,596,8.95,3.59,-77,1
1574011843,69.40,945.60,1017.40,596,8.93,3.64,-77,1
1574011903,68.90,945.61,1017.42,596,8.93,3.54,-76,1
1574011963,68.92,945.59,1017.39,596,8.92,3.53,-77,1
1574012023,69.21,945.58,1017.38,596,8.91,3.58,-77,1
1574012083,69.07,945.57,1017.38,596,8.91,3.55,-77,1
1574012143,69.52,945.58,1017.39,596,8.90,3.64,-77,1
1574012203,69.40,945.60,1017.40,596,8.90,3.61,-77,1
1574012263,69.13,945.58,1017.39,596,8.90,3.56,-77,1
1574012324,69.33,945.56,1017.37,596,8.89,3.59,-77,1
1574012384,69.43,945.57,1017.38,596,8.89,3.61,-77,1
1574012444,69.02,945.53,1017.34,596,8.90,3.53,-77,1
1574012504,69.12,945.52,1017.33,596,8.90,3.55,-77,1
1574012564,69.32,945.54,1017.34,596,8.88,3.58,-77,1
1574012624,69.15,945.54,1017.35,596,8.89,3.55,-77,1
1574012684,69.04,945.56,1017.37,596,8.89,3.53,-77,1
1574012744,69.28,945.56,1017.37,596,8.87,3.56,-77,1
1574012804,69.29,945.56,1017.37,596,8.87,3.56,-77,1
1574012864,68.99,945.55,1017.35,596,8.87,3.50,-76,1
1574012924,69.04,945.57,1017.37,596,8.86,3.50,-77,1
1574012984,68.97,945.58,1017.39,596,8.86,3.49,-77,1
1574013044,69.52,945.58,1017.39,596,8.86,3.60,-77,1
1574013104,69.35,945.60,1017.41,596,8.85,3.55,-76,1
1574013164,69.05,945.60,1017.41,596,8.83,3.47,-77,1
1574013224,69.14,945.61,1017.42,596,8.82,3.48,-77,1
1574013284,68.86,945.63,1017.43,596,8.82,3.42,-77,1
1574013344,68.94,945.66,1017.47,596,8.72,3.35,-77,1
1574013404,69.20,945.66,1017.46,596,8.59,3.27,-76,1
1574013464,68.95,945.66,1017.47,596,8.60,3.23,-77,1
1574013524,68.81,945.66,1017.47,596,8.61,3.21,-77,1
1574013584,68.83,945.66,1017.47,596,8.59,3.20,-77,1
1574013644,69.34,945.64,1017.45,596,8.56,3.27,-77,1
1574013705,69.21,945.67,1017.48,596,8.56,3.25,-77,1
1574013765,69.19,945.68,1017.49,596,8.54,3.22,-77,1
1574013825,69.25,945.67,1017.48,596,8.52,3.22,-77,1
1574013885,69.32,945.65,1017.46,596,8.52,3.23,-77,1
1574013945,68.97,945.68,1017.49,596,8.51,3.15,-77,1
1574014005,69.10,945.69,1017.50,596,8.50,3.17,-77,1
1574014065,69.15,945.69,1017.49,596,8.48,3.16,-77,1
1574014125,69.57,945.68,1017.48,596,8.47,3.23,-77,1
1574014185,69.46,945.65,1017.46,596,8.46,3.20,-77,1
1574014245,69.65,945.69,1017.50,596,8.45,3.23,-77,1
1574014305,69.20,945.68,1017.48,596,8.44,3.13,-77,1
1574014365,69.35,945.70,1017.51,596,8.44,3.16,-77,1
1574014425,69.23,945.69,1017.49,596,8.44,3.14,-77,1
1574014485,69.78,945.66,1017.47,596,8.41,3.22,-77,1
1574014545,69.92,945.67,1017.48,596,8.43,3.27,-77,1
1574014605,69.61,945.69,1017.50,596,8.43,3.20,-76,1
1574014665,69.54,945.70,1017.50,596,8.43,3.19,-77,1
1574014725,69.88,945.66,1017.47,596,8.39,3.22,-76,1
1574014785,70.15,945.70,1017.51,596,8.40,3.28,-77,1
1574014845,69.81,945.71,1017.52,596,8.39,3.20,-77,1
1574014905,69.93,945.64,1017.44,596,8.38,3.22,-77,1
1574014965,69.93,945.68,1017.49,596,8.38,3.22,-77,1
1574015025,69.64,945.67,1017.48,596,8.35,3.13,-77,1
1574015085,69.48,945.68,1017.49,596,8.35,3.10,-77,1
1574015146,69.51,945.69,1017.49,596,8.35,3.11,-77,1
1574015206,69.44,945.67,1017.47,596,8.34,3.08,-78,1
1574015266,69.47,945.62,1017.43,596,8.34,3.09,-77,1
1574015326,69.58,945.67,1017.48,596,8.29,3.06,-77,1
1574015386,69.44,945.68,1017.48,596,8.25,3.00,-77,1
1574015446,69.62,945.68,1017.49,596,8.17,2.96,-77,1
1574015506,69.35,945.66,1017.47,596,8.13,2.86,-77,1
1574015566,69.81,945.68,1017.48,596,8.09,2.92,-77,1
1574015626,70.13,945.66,1017.47,596,8.08,2.97,-77,1
1574015686,70.03,945.65,1017.45,596,8.09,2.96,-77,1
1574015746,70.04,945.66,1017.47,596,8.07,2.94,-78,1
1574015806,69.67,945.67,1017.47,596,8.03,2.83,-77,1
1574015866,70.31,945.64,1017.44,596,8.00,2.93,-77,1
1574015926,70.81,945.63,1017.44,596,7.95,2.98,-77,1
1574015986,70.11,945.62,1017.43,596,7.98,2.87,-77,1
1574016046,70.12,945.62,1017.43,596,7.98,2.87,-77,1
1574016106,69.92,945.63,1017.44,596,7.98,2.83,-77,1
1574016166,70.84,945.57,1017.38,596,7.95,2.99,-77,1
1574016226,70.90,945.57,1017.37,596,7.93,2.98,-77,1
1574016286,70.38,945.55,1017.36,596,7.91,2.86,-77,1
1574016346,70.74,945.59,1017.39,596,7.90,2.92,-77,1
1574016406,70.82,945.57,1017.38,596,7.91,2.95,-77,1
1574016467,71.13,945.55,1017.36,596,7.86,2.96,-77,1
1574016527,71.03,945.55,1017.36,596,7.88,2.96,-77,1
1574016587,70.65,945.49,1017.30,596,7.81,2.82,-76,1
1574016647,70.31,945.52,1017.33,596,7.85,2.79,-76,1
1574016707,70.37,945.49,1017.30,596,7.83,2.78,-76,1
1574016767,70.36,945.50,1017.31,596,7.79,2.74,-77,1
1574016827,70.47,945.48,1017.29,596,7.74,2.71,-77,1
1574016887,70.19,945.45,1017.25,596,7.72,2.64,-77,1
1574016947,70.50,945.44,1017.24,596,7.72,2.70,-77,1
1574017007,70.15,945.44,1017.25,596,7.71,2.62,-77,1
1574017067,70.87,945.43,1017.24,596,7.69,2.75,-77,1
1574017127,70.61,945.45,1017.26,596,7.69,2.69,-77,1
1574017187,71.31,945.44,1017.25,596,7.64,2.78,-77,1
1574017247,70.83,945.50,1017.31,596,7.66,2.71,-77,1
1574017307,71.44,945.46,1017.26,596,7.64,2.81,-77,1
1574017367,71.14,945.47,1017.27,596,7.64,2.75,-77,1
1574017427,70.70,945.47,1017.27,596,7.64,2.66,-77,1
1574017487,70.86,945.43,1017.23,596,7.62,2.68,-77,1
1574017547,70.73,945.41,1017.22,596,7.59,2.62,-77,1
1574017607,70.62,945.43,1017.24,596,7.60,2.61,-77,1
1574017667,70.86,945.41,1017.21,596,7.59,2.65,-77,1
1574017727,71.66,945.41,1017.22,596,7.57,2.79,-77,1
1574017787,71.06,945.39,1017.19,596,7.59,2.69,-77,1
1574017847,71.66,945.38,1017.18,596,7.58,2.80,-77,1
1574017908,72.12,945.39,1017.20,596,7.58,2.89,-77,1
1574017968,71.83,945.41,1017.21,596,7.56,2.81,-77,1
1574018028,71.74,945.42,1017.23,596,7.57,2.80,-77,1
1574018088,71.35,945.40,1017.21,596,7.54,2.70,-77,1
1574018148,71.06,945.38,1017.19,596,7.57,2.67,-77,1
1574018208,71.59,945.42,1017.22,596,7.59,2.79,-76,1
1574018268,71.41,945.39,1017.19,596,7.57,2.74,-77,1
1574018328,71.69,945.41,1017.21,596,7.58,2.80,-76,1
1574018388,71.68,945.41,1017.22,596,7.57,2.79,-76,1
1574018448,71.68,945.41,1017.22,596,7.57,2.79,-77,1
1574018508,71.53,945.35,1017.16,596,7.58,2.77,-76,1
1574018568,71.41,945.38,1017.18,596,7.59,2.76,-77,1
1574018628,70.91,945.41,1017.22,596,7.59,2.66,-77,1
1574018688,70.90,945.46,1017.27,596,7.47,2.54,-77,1
1574018748,71.78,945.45,1017.26,596,7.49,2.73,-77,1
1574018808,71.60,945.40,1017.20,596,7.49,2.70,-77,1
1574018868,71.51,945.41,1017.22,596,7.49,2.68,-77,1
1574018928,71.33,945.41,1017.22,596,7.50,2.65,-77,1
1574018988,71.24,945.40,1017.21,596,7.51,2.65,-77,1
1574019048,71.53,945.40,1017.20,596,7.51,2.70,-76,1
1574019108,71.41,945.40,1017.21,596,7.52,2.69,-76,1
1574019168,71.38,945.38,1017.18,596,7.50,2.66,-77,1
1574019228,71.79,945.34,1017.15,596,7.49,2.73,-77,1
1574019288,71.53,945.37,1017.17,596,7.49,2.68,-77,1
1574019349,71.74,945.35,1017.16,596,7.49,2.72,-77,1
1574019409,71.72,945.31,1017.12,596,7.48,2.71,-77,1
1574019469,71.53,945.35,1017.15,596,7.49,2.68,-77,1
1574019529,72.00,945.35,1017.15,596,7.50,2.79,-76,1
1574019589,71.15,945.37,1017.17,596,7.50,2.62,-76,1
1574019649,71.11,945.35,1017.16,596,7.51,2.62,-77,1
1574019709,71.74,945.33,1017.14,596,7.50,2.73,-77,1
1574019769,71.51,945.36,1017.17,596,7.46,2.65,-77,1
1574019829,71.54,945.31,1017.12,596,7.47,2.67,-77,1
1574019889,71.87,945.31,1017.12,596,7.47,2.73,-77,1
1574019949,71.36,945.30,1017.10,596,7.47,2.63,-77,1
1574020009,71.60,945.28,1017.09,596,7.47,2.68,-77,1
1574020069,71.58,945.30,1017.11,596,7.47,2.67,-77,1
1574020129,71.39,945.30,1017.11,596,7.47,2.64,-77,1
1574020189,71.70,945.27,1017.08,596,7.46,2.69,-77,1
1574020249,71.40,945.32,1017.13,596,7.45,2.62,-77,1
1574020309,71.42,945.30,1017.11,596,7.45,2.62,-77,1
1574020369,71.05,945.32,1017.13,596,7.43,2.53,-78,1
1574020429,71.00,945.31,1017.12,596,7.36,2.46,-77,1
1574020489,70.84,945.30,1017.10,596,7.37,2.43,-77,1
1574020549,71.18,945.30,1017.11,596,7.36,2.49,-77,1
1574020609,71.21,945.31,1017.12,596,7.34,2.48,-77,1
1574020669,71.20,945.33,1017.14,596,7.29,2.43,-77,1
1574020730,71.43,945.35,1017.15,596,7.29,2.47,-77,1
1574020790,71.40,945.32,1017.12,596,7.27,2.45,-78,1
1574020850,71.76,945.30,1017.11,596,7.25,2.50,-77,1
1574020910,72.10,945.27,1017.08,596,7.18,2.50,-77,1
1574020970,72.06,945.28,1017.09,596,7.17,2.48,-77,1
1574021030,72.39,945.25,1017.05,596,7.17,2.54,-77,1
1574021090,72.16,945.26,1017.07,596,7.16,2.49,-76,1
1574021150,72.18,945.25,1017.06,596,7.15,2.48,-76,1
1574021210,72.78,945.23,1017.04,596,7.11,2.56,-77,1
1574021270,72.22,945.20,1017.01,596,7.11,2.45,-77,1
1574021330,72.49,945.23,1017.04,596,7.12,2.52,-77,1
1574021390,71.85,945.20,1017.00,596,7.10,2.37,-78,1
1574021450,72.70,945.22,1017.03,596,7.11,2.55,-77,1
1574021510,72.72,945.21,1017.01,596,7.10,2.54,-77,1
1574021570,72.64,945.19,1016.99,596,7.05,2.48,-76,1
1574021630,72.41,945.17,1016.98,596,7.03,2.41,-77,1
1574021690,72.30,945.19,1017.00,596,7.02,2.38,-76,1
1574021750,73.08,945.18,1016.99,596,7.03,2.54,-76,1
1574021810,73.44,945.14,1016.95,596,6.99,2.57,-77,1
1574021870,73.07,945.12,1016.93,596,6.98,2.49,-76,1
1574021930,73.07,945.12,1016.92,596,7.00,2.51,-77,1
1574021999,73.32,945.10,1016.91,596,7.01,2.57,-78,1
1574022057,73.10,945.05,1016.86,596,7.02,2.54,-77,1
1574022117,73.60,945.04,1016.85,596,6.99,2.60,-77,1
1574022177,73.04,945.03,1016.84,596,6.99,2.50,-77,1
1574022237,73.19,945.04,1016.84,596,7.02,2.55,-77,1
1574022297,72.59,945.01,1016.82,596,7.02,2.44,-76,1
1574022357,72.74,945.05,1016.85,596,7.01,2.46,-77,1
1574022417,73.51,945.00,1016.81,596,7.02,2.62,-77,1
1574022477,73.02,944.98,1016.79,596,7.02,2.52,-76,1
1574022537,73.24,944.95,1016.76,596,6.98,2.52,-76,1
1574022597,73.03,944.95,1016.76,596,6.98,2.48,-76,1
1574022657,73.10,944.96,1016.77,596,6.97,2.49,-77,1
1574022717,72.76,944.96,1016.77,596,6.96,2.41,-77,1
1574022777,72.97,944.98,1016.78,596,6.98,2.47,-77,1
1574022837,72.54,944.96,1016.76,596,6.94,2.35,-77,1
1574022897,72.64,944.94,1016.75,596,6.95,2.38,-77,1
1574022958,72.92,944.96,1016.77,596,6.95,2.43,-77,1
1574023018,72.57,944.94,1016.74,596,6.95,2.37,-77,1
1574023078,73.21,944.94,1016.75,596,6.94,2.48,-77,1
1574023138,72.86,944.89,1016.70,596,6.95,2.42,-77,1
1574023198,72.91,944.87,1016.68,596,6.88,2.36,-77,1
1574023258,73.21,944.88,1016.69,596,6.94,2.48,-77,1
1574023318,72.80,944.82,1016.63,596,6.93,2.39,-77,1
1574023378,72.77,944.81,1016.62,596,6.92,2.38,-77,1
1574023438,73.34,944.83,1016.63,596,6.93,2.50,-77,1
1574023498,73.33,944.81,1016.62,596,6.96,2.52,-76,1
1574023558,73.32,944.82,1016.63,596,6.97,2.53,-77,1
1574023618,72.76,944.81,1016.62,596,6.99,2.44,-77,1
1574023678,72.74,944.82,1016.63,596,6.96,2.41,-77,1
1574023738,73.51,944.82,1016.62,596,6.98,2.58,-77,1
1574023798,73.84,944.78,1016.59,596,7.02,2.68,-77,1
1574023858,73.76,944.79,1016.60,596,7.05,2.69,-77,1
1574023918,73.58,944.74,1016.54,596,7.07,2.68,-77,1
1574023978,73.26,944.77,1016.58,596,7.08,2.63,-78,1
1574024038,73.73,944.75,1016.56,596,7.11,2.74,-77,1
1574024098,73.05,944.73,1016.53,596,7.14,2.64,-77,1
1574024158,73.81,944.77,1016.58,596,7.18,2.83,-77,1
1574024218,73.39,944.75,1016.56,596,7.19,2.76,-77,1
1574024278,73.45,944.77,1016.58,596,7.24,2.82,-77,1
1574024339,73.39,944.75,1016.56,596,7.27,2.83,-76,1
1574024399,73.28,944.76,1016.57,596,7.29,2.83,-77,1
1574024459,73.39,944.79,1016.60,596,7.31,2.87,-77,1
1574024519,73.54,944.77,1016.58,596,7.33,2.92,-77,1
1574024579,73.28,944.75,1016.56,596,7.35,2.89,-77,1
1574024639,73.31,944.73,1016.54,596,7.37,2.91,-77,1
1574024699,73.11,944.72,1016.53,596,7.38,2.89,-77,1
1574024759,73.47,944.74,1016.55,596,7.41,2.98,-77,1
1574024819,73.42,944.74,1016.55,596,7.44,3.00,-77,1
1574024879,73.42,944.73,1016.54,596,7.47,3.03,-77,1
1574024939,73.53,944.78,1016.58,596,7.52,3.10,-77,1
1574024999,73.45,944.76,1016.57,596,7.54,3.11,-76,1
1574025059,73.82,944.80,1016.60,596,7.58,3.21,-77,1
1574025119,73.42,944.76,1016.57,596,7.61,3.17,-77,1
1574025179,72.99,944.76,1016.56,596,7.63,3.10,-77,1
1574025239,73.09,944.75,1016.56,596,7.67,3.16,-77,1
1574025299,72.98,944.80,1016.60,596,7.69,3.16,-77,1
1574025359,72.89,944.73,1016.54,596,7.71,3.16,-76,1
1574025419,72.69,944.78,1016.59,596,7.74,3.15,-77,1
1574025479,72.59,944.75,1016.56,596,7.77,3.16,-78,1
1574025539,72.61,944.74,1016.55,596,7.79,3.19,-77,1
1574025599,72.57,944.73,1016.53,596,7.81,3.20,-77,1
1574025659,72.69,944.75,1016.56,596,7.84,3.25,-77,1
1574025720,72.21,944.77,1016.58,596,7.85,3.16,-77,1
1574025780,72.43,944.78,1016.59,596,7.88,3.24,-77,1
1574025840,72.22,944.81,1016.62,596,7.90,3.21,-77,1
1574025900,72.20,944.80,1016.61,596,7.92,3.23,-78,1
1574025960,72.24,944.80,1016.60,596,7.94,3.26,-78,1
1574026020,72.13,944.74,1016.55,596,7.96,3.25,-78,1
1574026080,72.40,944.73,1016.54,596,7.99,3.34,-77,1
1574026140,72.24,944.75,1016.56,596,7.98,3.29,-77,1
1574026200,72.10,944.77,1016.58,596,7.99,3.28,-77,1
1574026260,72.12,944.77,1016.58,596,8.00,3.29,-77,1
1574026320,72.36,944.75,1016.56,596,8.00,3.34,-77,1
1574026380,72.07,944.76,1016.56,596,8.00,3.28,-77,1
1574026440,71.92,944.79,1016.60,596,8.03,3.28,-77,1
1574026500,71.93,944.76,1016.57,596,8.04,3.29,-77,1
1574026560,71.84,944.76,1016.57,596,8.05,3.28,-77,1
1574026620,71.80,944.74,1016.55,596,8.06,3.29,-77,1
1574026680,71.66,944.73,1016.54,596,8.07,3.27,-77,1
1574026740,71.76,944.73,1016.54,596,8.09,3.31,-77,1
1574026800,71.62,944.75,1016.56,596,8.10,3.29,-77,1
1574026860,71.66,944.77,1016.58,596,8.13,3.33,-77,1
1574026920,71.62,944.72,1016.53,596,8.15,3.34,-77,1
1574026980,71.51,944.76,1016.56,596,8.16,3.33,-77,1
1574027040,71.39,944.74,1016.55,596,8.14,3.28,-77,1
1574027101,71.27,944.75,1016.56,596,8.16,3.28,-77,1
1574027161,71.18,944.71,1016.52,596,8.15,3.25,-77,1
1574027221,71.08,944.68,1016.49,596,8.15,3.23,-77,1
1574027281,71.14,944.68,1016.49,596,8.16,3.25,-76,1
1574027341,71.30,944.69,1016.50,596,8.13,3.25,-77,1
1574027401,71.65,944.70,1016.51,596,8.16,3.35,-77,1
1574027461,71.53,944.67,1016.48,596,8.16,3.33,-77,1
1574027521,71.62,944.64,1016.45,596,8.15,3.34,-77,1
1574027581,71.47,944.66,1016.47,596,8.17,3.33,-77,1
1574027641,71.57,944.62,1016.42,596,8.18,3.36,-77,1
1574027701,71.61,944.67,1016.48,596,8.16,3.34,-76,1
1574027761,71.38,944.68,1016.48,596,8.18,3.32,-76,1
1574027821,71.23,944.69,1016.50,596,8.18,3.29,-76,1
1574027881,71.18,944.67,1016.48,596,8.17,3.27,-76,1
1574027941,71.01,944.71,1016.52,596,8.16,3.23,-77,1
1574028001,70.96,944.65,1016.46,596,8.12,3.18,-77,1
1574028061,71.06,944.68,1016.49,596,8.09,3.17,-77,1
1574028121,71.08,944.70,1016.50,596,8.01,3.09,-77,1
1574028181,71.10,944.74,1016.55,596,8.00,3.09,-77,1
1574028241,71.45,944.68,1016.49,596,7.97,3.13,-77,1
1574028301,71.04,944.71,1016.52,596,7.99,3.07,-77,1
1574028361,71.40,944.70,1016.51,596,7.99,3.14,-77,1
1574028421,71.33,944.69,1016.49,596,7.99,3.12,-77,1
1574028481,71.50,944.67,1016.47,596,8.00,3.17,-77,1
1574028542,71.29,944.62,1016.43,596,7.99,3.12,-78,1
1574028602,71.20,944.64,1016.44,596,8.00,3.11,-77,1
1574028662,71.15,944.57,1016.38,596,8.01,3.11,-77,1
1574028722,71.34,944.61,1016.41,596,8.01,3.15,-77,1
1574028782,71.24,944.58,1016.39,596,8.02,3.14,-77,1
1574028842,71.66,944.59,1016.40,596,8.01,3.21,-77,1
1574028902,71.93,944.58,1016.38,596,8.03,3.28,-77,1
1574028962,72.12,944.61,1016.42,596,8.02,3.31,-77,1
1574029022,71.91,944.57,1016.38,596,8.05,3.30,-77,1
1574029082,71.84,944.60,1016.41,596,8.09,3.32,-77,1
1574029142,71.76,944.58,1016.39,596,8.11,3.33,-77,1
1574029202,71.53,944.56,1016.37,596,8.13,3.30,-77,1
1574029262,71.37,944.55,1016.36,596,8.15,3.29,-77,1
1574029322,71.39,944.58,1016.38,596,8.15,3.29,-77,1
1574029382,71.46,944.58,1016.38,596,8.16,3.32,-77,1
1574029442,71.66,944.58,1016.39,596,8.15,3.34,-77,1
1574029502,71.39,944.64,1016.45,596,8.17,3.31,-77,1
1574029562,71.46,944.56,1016.37,596,8.20,3.35,-78,1
1574029622,71.31,944.53,1016.34,596,8.20,3.32,-77,1
1574029682,71.13,944.58,1016.39,596,8.20,3.29,-77,1
1574029742,71.28,944.55,1016.36,596,8.20,3.32,-76,1
1574029802,71.05,944.53,1016.34,596,8.20,3.27,-76,1
1574029862,70.98,944.54,1016.35,596,8.23,3.29,-76,1
1574029922,71.05,944.53,1016.33,596,8.22,3.29,-77,1
1574029983,71.09,944.53,1016.34,596,8.21,3.29,-77,1
1574030043,71.14,944.53,1016.34,596,8.22,3.31,-77,1
1574030103,71.05,944.51,1016.32,596,8.23,3.30,-77,1
1574030163,70.96,944.49,1016.30,596,8.23,3.28,-77,1
1574030223,70.92,944.51,1016.32,596,8.24,3.28,-77,1
1574030283,70.83,944.47,1016.27,596,8.24,3.27,-77,1
1574030343,70.70,944.45,1016.26,596,8.25,3.25,-77,1
1574030403,70.51,944.46,1016.27,596,8.25,3.21,-77,1
1574030463,70.38,944.48,1016.28,596,8.24,3.18,-77,1
1574030523,70.55,944.45,1016.26,596,8.23,3.20,-77,1
1574030583,70.67,944.47,1016.28,596,8.19,3.19,-77,1
1574030643,70.69,944.47,1016.28,596,8.20,3.20,-78,1
1574030703,70.73,944.48,1016.29,596,8.20,3.21,-77,1
1574030763,70.82,944.48,1016.29,596,8.19,3.22,-78,1
1574030823,70.89,944.50,1016.30,596,8.19,3.23,-77,1
1574030883,70.69,944.50,1016.31,596,8.20,3.20,-77,1
1574030943,70.68,944.48,1016.29,596,8.21,3.21,-77,1
1574031003,70.57,944.48,1016.29,596,8.19,3.17,-78,1
1574031063,70.61,944.49,1016.30,596,8.17,3.16,-77,1
1574031123,70.63,944.47,1016.28,596,8.18,3.17,-77,1
1574031183,70.60,944.45,1016.26,596,8.18,3.16,-77,1
1574031243,70.54,944.46,1016.26,596,8.18,3.15,-77,1
1574031303,70.75,944.44,1016.25,596,8.15,3.16,-77,1
1574031364,70.82,944.39,1016.19,596,8.11,3.14,-76,1
1574031424,70.79,944.41,1016.22,596,8.14,3.16,-77,1
1574031484,70.70,944.39,1016.19,596,8.12,3.13,-77,1
1574031544,70.63,944.41,1016.22,596,8.15,3.14,-77,1
1574031604,70.76,944.39,1016.20,596,8.13,3.15,-77,1
1574031664,70.78,944.37,1016.18,596,8.13,3.15,-77,1
1574031724,70.69,944.37,1016.18,596,8.15,3.15,-77,1
1574031784,70.55,944.33,1016.13,596,8.16,3.13,-77,1
1574031844,70.58,944.32,1016.13,596,8.17,3.15,-77,1
1574031904,70.57,944.33,1016.13,596,8.17,3.15,-77,1
1574031964,70.63,944.30,1016.11,596,8.18,3.17,-77,1
1574032024,70.67,944.30,1016.11,596,8.18,3.18,-77,1
1574032084,70.65,944.31,1016.11,596,8.17,3.16,-77,1
1574032144,71.01,944.29,1016.10,596,8.14,3.21,-77,1
1574032204,71.12,944.29,1016.10,596,8.13,3.22,-77,1
1574032264,71.40,944.29,1016.10,596,8.12,3.26,-77,1
1574032324,71.44,944.26,1016.07,596,8.11,3.26,-77,1
1574032384,71.50,944.23,1016.04,596,8.11,3.28,-77,1
1574032444,71.64,944.28,1016.09,596,8.12,3.31,-76,1
1574032504,71.74,944.26,1016.07,596,8.12,3.33,-76,1
1574032564,71.74,944.25,1016.05,596,8.13,3.34,-76,1
1574032624,71.87,944.27,1016.08,596,8.15,3.39,-76,1
1574032684,71.72,944.31,1016.12,596,8.17,3.38,-77,1
1574032744,71.33,944.31,1016.12,596,8.17,3.30,-76,1
1574032805,71.32,944.27,1016.08,596,8.18,3.31,-77,1
1574032865,71.22,944.27,1016.08,596,8.19,3.30,-77,1
1574032925,71.00,944.28,1016.09,596,8.18,3.24,-77,1
1574032985,70.99,944.24,1016.05,596,8.18,3.24,-77,1
1574033045,71.01,944.28,1016.08,596,8.18,3.25,-77,1
1574033105,70.86,944.26,1016.07,596,8.20,3.23,-77,1
1574033165,70.61,944.25,1016.06,596,8.19,3.18,-77,1
1574033225,70.73,944.25,1016.05,596,8.19,3.20,-77,1
1574033285,70.48,944.23,1016.04,596,8.17,3.13,-78,1
1574033345,70.50,944.26,1016.06,596,8.17,3.13,-76,1
1574033405,70.56,944.25,1016.06,596,8.16,3.14,-77,1
1574033465,70.70,944.24,1016.04,596,8.16,3.16,-77,1
1574033525,70.57,944.25,1016.06,596,8.16,3.14,-77,1
1574033585,70.70,944.24,1016.05,596,8.15,3.15,-77,1
1574033645,70.70,944.22,1016.03,596,8.16,3.16,-77,1
1574033705,70.71,944.19,1016.00,596,8.15,3.16,-77,1
1574033765,70.66,944.13,1015.93,596,8.14,3.14,-77,1
1574033825,70.71,944.11,1015.92,596,8.14,3.15,-77,1
1574033885,70.70,944.11,1015.91,596,8.14,3.14,-77,1
1574033945,70.82,944.16,1015.96,596,8.15,3.18,-77,1
1574034005,70.66,944.12,1015.93,596,8.14,3.14,-77,1
1574034065,70.71,944.07,1015.88,596,8.14,3.15,-77,1
1574034125,70.71,944.08,1015.89,596,8.13,3.14,-77,1
1574034185,70.73,944.09,1015.89,596,8.14,3.15,-77,1
1574034246,70.20,944.07,1015.88,596,8.10,3.01,-77,1
1574034306,70.16,944.09,1015.89,596,8.10,3.00,-76,1
1574034366,70.32,944.05,1015.86,596,8.09,3.02,-77,1
1574034426,70.34,944.02,1015.83,596,8.08,3.02,-77,1
1574034486,70.43,944.04,1015.84,596,8.07,3.02,-77,1
1574034546,70.44,944.07,1015.88,596,8.05,3.01,-77,1
1574034606,70.61,944.03,1015.83,596,8.00,2.99,-77,1
1574034666,70.62,944.04,1015.84,596,8.01,3.00,-77,1
1574034726,70.65,943.99,1015.80,596,8.01,3.01,-76,1
1574034786,70.80,944.02,1015.83,596,8.00,3.03,-76,1
1574034846,70.81,944.00,1015.81,596,8.00,3.03,-77,1
1574034906,69.82,944.00,1015.80,596,7.95,2.78,-76,1
1574034966,70.30,944.01,1015.82,596,7.94,2.87,-76,1
1574035026,70.53,943.99,1015.79,596,7.91,2.89,-77,1
1574035086,70.39,944.00,1015.81,596,7.90,2.85,-76,1
1574035146,70.56,943.97,1015.78,596,7.89,2.88,-76,1
1574035206,70.57,943.95,1015.76,596,7.88,2.87,-76,1
1574035266,70.86,943.96,1015.76,596,7.88,2.93,-76,1
1574035326,71.16,943.97,1015.77,596,7.88,2.99,-77,1
1574035386,71.14,943.93,1015.74,596,7.87,2.97,-76,1
1574035446,71.10,943.97,1015.78,596,7.87,2.96,-77,1
1574035506,71.18,943.98,1015.79,596,7.87,2.98,-77,1
1574035566,70.89,943.98,1015.79,596,7.86,2.91,-77,1
1574035627,70.69,943.97,1015.78,596,7.86,2.87,-77,1
1574035687,71.12,943.99,1015.80,596,7.85,2.95,-77,1
1574035747,70.92,943.98,1015.79,596,7.85,2.91,-77,1
1574035807,71.00,944.00,1015.81,596,7.86,2.94,-77,1
1574035867,70.79,943.97,1015.78,596,7.86,2.89,-77,1
1574035927,70.46,943.96,1015.77,596,7.82,2.79,-77,1
1574035987,70.38,943.97,1015.78,596,7.82,2.77,-77,1
1574036047,70.70,943.99,1015.79,596,7.81,2.83,-77,1
1574036107,70.75,943.96,1015.77,596,7.80,2.83,-77,1
1574036167,70.97,943.96,1015.77,596,7.79,2.86,-77,1
1574036227,71.11,943.93,1015.74,596,7.79,2.89,-77,1
1574036287,71.16,943.97,1015.78,596,7.79,2.90,-77,1
1574036347,71.41,943.97,1015.77,596,7.79,2.95,-77,1
1574036407,71.83,943.95,1015.76,596,7.78,3.02,-77,1
1574036467,71.74,943.95,1015.75,596,7.79,3.01,-76,1
1574036527,71.67,943.95,1015.75,596,7.81,3.02,-76,1
1574036587,71.66,943.95,1015.75,596,7.81,3.02,-77,1
1574036647,71.72,943.95,1015.76,596,7.82,3.04,-76,1
1574036707,71.76,943.96,1015.76,596,7.80,3.03,-77,1
1574036767,71.78,943.95,1015.76,596,7.80,3.03,-76,1
1574036827,71.53,943.95,1015.76,596,7.83,3.01,-76,1
1574036887,71.73,943.94,1015.75,596,7.83,3.05,-77,1
1574036947,71.42,943.95,1015.75,596,7.83,2.99,-77,1
1574037007,71.63,943.99,1015.80,596,7.83,3.03,-76,1
1574037067,71.66,944.03,1015.84,596,7.84,3.05,-77,1
1574037128,71.96,944.00,1015.80,596,7.81,3.08,-77,1
1574037188,71.87,944.01,1015.82,596,7.83,3.08,-77,1
1574037248,71.80,943.95,1015.76,596,7.83,3.06,-77,1
1574037308,71.63,944.01,1015.82,596,7.82,3.02,-77,1
1574037368,71.68,943.98,1015.78,596,7.83,3.04,-77,1
1574037428,71.95,943.98,1015.79,596,7.83,3.09,-77,1
1574037488,71.68,943.97,1015.78,596,7.84,3.05,-76,1
1574037548,71.44,943.97,1015.77,596,7.85,3.01,-77,1
1574037608,71.76,943.97,1015.78,596,7.83,3.06,-76,1
1574037668,71.59,943.96,1015.77,596,7.83,3.02,-76,1
1574037728,71.49,943.97,1015.78,596,7.84,3.01,-76,1
1574037788,71.58,943.96,1015.77,596,7.84,3.03,-76,1
1574037848,71.68,943.92,1015.73,596,7.85,3.06,-76,1
1574037908,71.67,943.91,1015.72,596,7.85,3.06,-77,1
1574037968,71.60,943.93,1015.74,596,7.84,3.04,-76,1
1574038028,71.52,943.96,1015.77,596,7.84,3.02,-76,1
1574038088,71.28,943.96,1015.77,596,7.85,2.98,-76,1
1574038148,71.44,943.94,1015.75,596,7.84,3.00,-76,1
1574038208,71.83,943.90,1015.70,596,7.83,3.07,-77,1
1574038268,71.86,943.95,1015.75,596,7.84,3.09,-77,1
1574038328,71.98,943.97,1015.77,596,7.86,3.13,-78,1
1574038388,71.81,943.98,1015.79,596,7.84,3.08,-77,1
1574038449,71.70,943.99,1015.80,596,7.86,3.07,-77,1
1574038509,71.74,944.00,1015.81,596,7.84,3.06,-79,1
1574038569,71.71,943.97,1015.77,596,7.82,3.04,-77,1
1574038629,71.72,943.98,1015.79,596,7.84,3.06,-77,1
1574038689,71.60,943.98,1015.79,596,7.84,3.03,-78,1
1574038749,71.50,943.97,1015.78,596,7.84,3.02,-77,1
1574038809,71.59,943.96,1015.77,596,7.86,3.05,-77,1
1574038869,71.39,943.98,1015.79,596,7.85,3.00,-77,1
1574038929,71.70,943.98,1015.79,596,7.84,3.05,-77,1
1574038989,71.59,943.98,1015.79,596,7.84,3.03,-77,1
1574039049,71.58,944.01,1015.82,596,7.85,3.04,-77,1
1574039109,71.66,944.01,1015.82,596,7.84,3.05,-77,1
1574039169,71.83,944.00,1015.80,596,7.84,3.08,-77,1
1574039229,71.89,944.02,1015.83,596,7.84,3.09,-77,1
1574039289,71.99,944.00,1015.81,596,7.82,3.09,-77,1
1574039349,71.97,943.97,1015.78,596,7.84,3.11,-76,1
1574039409,71.99,943.97,1015.78,596,7.84,3.11,-76,1
1574039469,72.16,943.96,1015.77,596,7.84,3.14,-77,1
1574039529,72.34,943.95,1015.76,596,7.84,3.18,-76,1
1574039589,72.79,943.96,1015.77,596,7.84,3.27,-76,1
1574039649,72.91,943.97,1015.78,596,7.84,3.29,-77,1
1574039709,72.97,943.95,1015.76,596,7.85,3.31,-76,1
1574039769,73.03,943.95,1015.76,596,7.86,3.33,-77,1
1574039829,72.82,943.94,1015.75,596,7.87,3.30,-77,1
1574039890,72.99,943.93,1015.74,596,7.88,3.34,-76,1
1574039950,73.58,943.93,1015.74,596,7.88,3.46,-77,1
1574040010,73.40,943.91,1015.72,596,7.89,3.43,-77,1
1574040070,73.34,943.92,1015.73,596,7.90,3.43,-77,1
1574040130,73.31,943.91,1015.71,596,7.91,3.44,-77,1
1574040190,73.36,943.86,1015.67,596,7.93,3.47,-76,1
1574040250,73.26,943.83,1015.64,596,7.94,3.46,-77,1
1574040310,73.43,943.83,1015.64,596,7.94,3.49,-77,1
1574040370,73.24,943.77,1015.58,596,7.96,3.47,-76,1
1574040430,73.32,943.78,1015.59,596,7.97,3.50,-77,1
1574040490,73.20,943.77,1015.58,596,7.98,3.48,-77,1
1574040550,72.87,943.78,1015.59,596,7.99,3.43,-77,1
1574040610,73.09,943.77,1015.58,596,8.00,3.48,-76,1
1574040670,73.40,943.79,1015.59,596,7.98,3.52,-75,1
1574040730,73.41,943.79,1015.60,596,7.99,3.53,-77,1
1574040790,73.37,943.78,1015.59,596,8.01,3.54,-76,1
1574040850,73.44,943.76,1015.57,596,7.99,3.54,-76,1
1574040910,73.22,943.75,1015.55,596,8.00,3.51,-76,1
1574040970,73.03,943.74,1015.55,596,8.01,3.48,-77,1
1574041030,73.12,943.73,1015.54,596,8.00,3.49,-77,1
1574041090,73.04,943.69,1015.49,596,8.01,3.48,-76,1
1574041150,72.86,943.76,1015.57,596,8.01,3.45,-77,1
1574041210,72.77,943.74,1015.55,596,8.01,3.43,-76,1
1574041270,72.70,943.73,1015.54,596,7.94,3.35,-76,1
1574041331,72.68,943.71,1015.52,596,8.00,3.40,-76,1
1574041391,72.74,943.73,1015.54,596,7.99,3.40,-76,1
1574041451,72.68,943.75,1015.55,596,7.99,3.39,-77,1
1574041511,72.63,943.73,1015.54,596,7.99,3.38,-76,1
1574041571,72.44,943.70,1015.50,596,7.99,3.34,-76,1
1574041631,72.45,943.69,1015.50,596,7.99,3.35,-76,1
1574041691,72.65,943.66,1015.46,596,7.97,3.37,-76,1
1574041751,72.64,943.68,1015.49,596,7.97,3.36,-76,1
1574041811,72.73,943.66,1015.47,596,7.98,3.39,-77,1
1574041871,72.48,943.66,1015.47,596,7.94,3.30,-76,1
1574041931,72.84,943.61,1015.42,596,7.94,3.37,-77,1
1574041991,73.04,943.63,1015.43,596,7.95,3.42,-77,1
1574042051,73.04,943.65,1015.46,596,7.94,3.41,-76,1
1574042111,72.93,943.68,1015.48,596,7.96,3.41,-77,1
1574042171,72.74,943.68,1015.49,596,7.97,3.38,-77,1
1574042231,72.68,943.67,1015.48,596,7.96,3.36,-76,1
1574042291,72.70,943.63,1015.44,596,7.96,3.37,-77,1
1574042351,72.69,943.66,1015.47,596,7.97,3.37,-77,1
1574042411,72.75,943.67,1015.48,596,7.96,3.38,-77,1
1574042471,72.60,943.66,1015.47,596,7.95,3.34,-77,1
1574042531,72.63,943.66,1015.46,596,7.96,3.35,-77,1
1574042591,72.59,943.65,1015.45,596,7.96,3.35,-77,1
1574042652,72.51,943.61,1015.42,596,7.96,3.33,-77,1
1574042712,72.68,943.63,1015.44,596,7.95,3.35,-77,1
1574042772,72.66,943.61,1015.42,596,7.93,3.33,-77,1
1574042832,72.52,943.60,1015.40,596,7.95,3.32,-77,1
1574042892,72.52,943.52,1015.33,596,7.94,3.31,-77,1
1574042952,72.54,943.53,1015.34,596,7.96,3.33,-77,1
1574043012,72.51,943.53,1015.34,596,7.96,3.33,-78,1
1574043072,72.58,943.55,1015.35,596,7.98,3.36,-77,1
1574043132,72.57,943.53,1015.34,596,7.98,3.36,-77,1
1574043192,72.55,943.43,1015.24,596,8.00,3.37,-77,1
1574043252,72.39,943.50,1015.30,596,8.01,3.35,-77,1
1574043312,72.52,943.54,1015.35,596,8.02,3.39,-77,1
1574043372,72.31,943.56,1015.37,596,8.02,3.35,-77,1
1574043432,72.57,943.54,1015.35,596,8.03,3.41,-77,1
1574043492,72.19,943.57,1015.38,596,8.04,3.34,-76,1
1574043552,72.25,943.57,1015.38,596,8.06,3.37,-77,1
1574043612,72.14,943.57,1015.38,596,8.06,3.35,-77,1
1574043672,72.28,943.55,1015.36,596,8.06,3.38,-77,1
1574043732,72.21,943.56,1015.37,596,8.08,3.39,-77,1
1574043792,72.10,943.55,1015.36,596,8.08,3.36,-76,1
1574043852,72.00,943.53,1015.34,596,8.08,3.35,-77,1
1574043912,71.93,943.53,1015.34,596,8.08,3.33,-76,1
1574043972,72.09,943.54,1015.35,596,8.09,3.37,-77,1
1574044032,71.91,943.50,1015.31,596,8.09,3.34,-77,1
1574044093,72.04,943.52,1015.32,596,8.08,3.35,-76,1
1574044153,72.05,943.50,1015.31,596,8.07,3.35,-77,1
1574044213,72.43,943.51,1015.32,596,8.04,3.39,-76,1
1574044273,72.09,943.54,1015.34,596,8.03,3.31,-77,1
1574044333,72.09,943.57,1015.38,596,8.03,3.31,-77,1
1574044393,72.08,943.53,1015.34,596,8.03,3.31,-77,1
1574044453,71.93,943.52,1015.32,596,8.04,3.29,-77,1
1574044513,72.21,943.49,1015.29,596,8.03,3.34,-77,1
1574044573,72.03,943.50,1015.30,596,8.05,3.32,-77,1
1574044633,72.08,943.49,1015.30,596,8.06,3.34,-76,1
1574044693,71.74,943.48,1015.29,596,8.07,3.28,-77,1
1574044753,71.88,943.47,1015.27,596,8.09,3.33,-76,1
1574044813,71.82,943.41,1015.22,596,8.09,3.32,-77,1
1574044873,71.75,943.40,1015.21,596,8.09,3.31,-77,1
1574044933,71.63,943.40,1015.20,596,8.10,3.29,-77,1
1574044993,71.65,943.40,1015.20,596,8.10,3.29,-77,1
1574045053,71.59,943.39,1015.20,596,8.11,3.29,-77,1
1574045113,71.59,943.37,1015.18,596,8.09,3.27,-78,1
1574045173,71.62,943.42,1015.22,596,8.11,3.30,-77,1
1574045233,71.73,943.43,1015.24,596,8.11,3.32,-77,1
1574045293,71.62,943.46,1015.26,596,8.11,3.30,-77,1
1574045353,71.43,943.43,1015.24,596,8.09,3.24,-76,1
1574045413,71.49,943.43,1015.24,596,8.08,3.24,-77,1
1574045474,71.62,943.40,1015.21,596,8.07,3.26,-77,1
1574045534,71.67,943.37,1015.18,596,8.05,3.25,-76,1
1574045594,71.62,943.40,1015.20,596,8.06,3.25,-77,1
1574045654,71.68,943.35,1015.15,596,8.06,3.26,-77,1
1574045714,71.71,943.36,1015.17,596,8.06,3.27,-76,1
1574045774,71.57,943.35,1015.16,596,8.07,3.25,-78,1
1574045834,71.59,943.31,1015.12,596,8.08,3.26,-77,1
1574045894,71.57,943.33,1015.14,596,8.08,3.26,-77,1
1574045954,71.61,943.31,1015.12,596,8.09,3.28,-77,1
1574046014,71.54,943.31,1015.12,596,8.08,3.25,-77,1
1574046074,71.52,943.33,1015.14,596,8.09,3.26,-77,1
1574046134,71.51,943.34,1015.15,596,8.09,3.26,-77,1
1574046194,71.36,943.33,1015.14,596,8.08,3.22,-77,1
1574046254,71.61,943.36,1015.17,596,8.07,3.26,-76,1
1574046314,71.19,943.37,1015.18,596,8.08,3.19,-77,1
1574046374,70.46,943.35,1015.15,596,8.05,3.01,-76,1
1574046434,70.43,943.34,1015.14,596,7.99,2.95,-77,1
1574046494,70.20,943.32,1015.13,596,7.92,2.83,-77,1
1574046554,70.02,943.32,1015.13,596,7.90,2.78,-76,1
1574046614,70.43,943.29,1015.10,596,7.87,2.83,-77,1
1574046674,71.02,943.25,1015.05,596,7.86,2.94,-77,1
1574046734,71.36,943.23,1015.04,596,7.85,3.00,-77,1
1574046794,71.46,943.24,1015.04,596,7.84,3.01,-76,1
1574046855,71.42,943.22,1015.03,596,7.82,2.98,-76,1
1574046915,71.42,943.19,1015.00,596,7.82,2.98,-77,1
1574046975,71.50,943.20,1015.01,596,7.81,2.99,-76,1
1574047035,71.61,943.21,1015.02,596,7.80,3.00,-76,1
1574047095,71.29,943.18,1014.99,596,7.80,2.94,-77,1
1574047155,71.55,943.16,1014.97,596,7.79,2.98,-77,1
1574047215,71.29,943.15,1014.96,596,7.76,2.90,-77,1
1574047275,71.40,943.14,1014.94,596,7.75,2.91,-76,1
1574047335,71.58,943.13,1014.94,596,7.73,2.92,-77,1
1574047395,71.80,943.17,1014.97,596,7.70,2.94,-77,1
1574047455,71.79,943.19,1015.00,596,7.68,2.92,-77,1
1574047515,72.07,943.13,1014.93,596,7.66,2.95,-77,1
1574047575,72.04,943.16,1014.97,596,7.65,2.94,-77,1
1574047635,72.11,943.20,1015.00,596,7.63,2.93,-76,1
1574047695,72.04,943.16,1014.97,596,7.64,2.93,-76,1
1574047755,72.04,943.12,1014.93,596,7.64,2.93,-77,1
1574047815,72.00,943.20,1015.01,596,7.64,2.92,-76,1
1574047875,71.77,943.15,1014.96,596,7.63,2.87,-76,1
1574047936,71.93,943.14,1014.94,596,7.61,2.88,-76,1
1574047996,72.61,943.09,1014.90,596,7.57,2.97,-76,1
1574048056,72.67,943.13,1014.94,596,7.55,2.96,-76,1
1574048116,72.89,943.17,1014.97,596,7.57,3.03,-77,1
1574048176,72.79,943.16,1014.96,596,7.57,3.01,-76,1
1574048236,72.69,943.16,1014.97,596,7.56,2.98,-77,1
1574048296,72.47,943.14,1014.95,596,7.57,2.95,-77,1
1574048356,72.25,943.16,1014.97,596,7.55,2.88,-77,1
1574048416,72.69,943.22,1015.03,596,7.52,2.94,-77,1
1574048476,73.56,943.22,1015.03,596,7.50,3.09,-77,1
1574048536,73.60,943.19,1015.00,596,7.50,3.10,-77,1
1574048596,73.80,943.20,1015.01,596,7.49,3.13,-77,1
1574048656,74.06,943.15,1014.96,596,7.48,3.17,-77,1
1574048716,73.80,943.17,1014.98,596,7.48,3.11,-77,1
1574048776,73.26,943.14,1014.95,596,7.50,3.03,-79,1
1574048836,73.04,943.15,1014.96,596,7.50,2.99,-77,1
1574048896,72.83,943.11,1014.92,596,7.50,2.95,-77,1
1574048956,72.65,943.10,1014.91,596,7.51,2.92,-77,1
1574049016,72.69,943.08,1014.89,596,7.50,2.92,-77,1
1574049076,72.81,943.07,1014.88,596,7.50,2.94,-77,1
1574049136,72.87,943.03,1014.83,596,7.50,2.96,-77,1
1574049196,72.69,943.05,1014.85,596,7.50,2.92,-77,1
1574049256,72.76,943.04,1014.85,596,7.50,2.93,-76,1
1574049317,72.92,943.00,1014.81,596,7.48,2.95,-76,1
1574049377,72.85,943.00,1014.81,596,7.47,2.92,-76,1
1574049437,72.10,943.01,1014.82,596,7.46,2.77,-77,1
1574049497,71.98,943.01,1014.82,596,7.44,2.72,-76,1
1574049557,72.55,943.04,1014.85,596,7.44,2.83,-76,1
1574049617,72.74,942.99,1014.80,596,7.44,2.87,-76,1
1574049677,72.81,942.99,1014.80,596,7.43,2.88,-76,1
1574049737,73.06,943.04,1014.85,596,7.42,2.91,-76,1
1574049797,73.09,943.02,1014.83,596,7.42,2.92,-76,1
1574049857,73.22,943.00,1014.80,596,7.42,2.95,-77,1
1574049917,73.37,943.01,1014.82,596,7.42,2.97,-76,1
1574049977,73.42,943.01,1014.82,596,7.40,2.96,-76,1
1574050037,73.50,943.01,1014.81,596,7.40,2.98,-76,1
1574050097,73.64,942.96,1014.77,596,7.40,3.01,-76,1
1574050157,74.21,942.99,1014.79,596,7.36,3.08,-76,1
1574050217,74.55,942.96,1014.77,596,7.37,3.15,-77,1
1574050277,75.06,942.99,1014.80,596,7.37,3.25,-76,1
1574050337,75.14,942.98,1014.79,596,7.38,3.27,-76,1
1574050397,75.17,942.96,1014.77,596,7.41,3.31,-76,1
1574050457,75.25,942.98,1014.79,596,7.41,3.32,-77,1
1574050517,75.70,942.97,1014.78,596,7.41,3.41,-77,1
1574050577,75.78,942.94,1014.75,596,7.44,3.45,-77,1
1574050637,75.73,943.01,1014.82,596,7.47,3.47,-77,1
1574050697,75.63,943.01,1014.81,596,7.50,3.48,-76,1
1574050758,75.73,943.00,1014.81,596,7.52,3.52,-77,1
1574050818,75.68,942.94,1014.75,596,7.54,3.53,-76,1
1574050878,75.61,942.95,1014.76,596,7.55,3.53,-75,1
1574050938,75.56,942.98,1014.78,596,7.56,3.53,-76,1
1574050998,75.41,942.98,1014.79,596,7.57,3.51,-76,1
1574051058,75.49,942.98,1014.78,596,7.58,3.53,-76,1
1574051118,75.30,942.96,1014.76,596,7.57,3.49,-76,1
1574051178,75.35,942.95,1014.76,596,7.58,3.51,-76,1
1574051238,75.38,942.93,1014.74,596,7.57,3.50,-76,1
1574051298,75.41,942.96,1014.77,596,7.58,3.52,-77,1
1574051358,75.29,942.95,1014.76,596,7.60,3.51,-76,1
1574051418,75.42,942.94,1014.75,596,7.60,3.54,-77,1
1574051478,75.17,942.98,1014.79,596,7.61,3.50,-76,1
1574051538,75.40,943.03,1014.84,596,7.62,3.55,-77,1
1574051598,75.12,943.03,1014.84,596,7.64,3.52,-78,1
1574051658,75.41,943.06,1014.87,596,7.63,3.57,-76,1
1574051718,75.44,943.04,1014.85,596,7.63,3.57,-76,1
1574051778,75.42,943.07,1014.88,596,7.64,3.58,-77,1
1574051838,75.46,943.08,1014.89,596,7.64,3.59,-77,1
1574051898,75.38,943.05,1014.86,596,7.65,3.58,-77,1
1574051958,75.34,943.06,1014.87,596,7.66,3.58,-77,1
1574052018,75.30,943.05,1014.85,596,7.67,3.58,-77,1
1574052078,75.19,943.06,1014.87,596,7.67,3.56,-77,1
1574052138,75.08,943.10,1014.90,596,7.66,3.53,-77,1
1574052199,75.36,943.09,1014.90,596,7.68,3.61,-77,1
1574052259,75.07,943.08,1014.89,596,7.69,3.56,-77,1
1574052319,75.07,943.10,1014.91,596,7.69,3.56,-77,1
1574052379,75.03,943.05,1014.86,596,7.69,3.55,-77,1
1574052439,75.01,943.04,1014.84,596,7.70,3.56,-77,1
1574052499,74.96,943.06,1014.86,596,7.73,3.58,-77,1
1574052559,74.88,943.04,1014.85,596,7.73,3.56,-77,1
1574052619,74.84,943.06,1014.86,596,7.75,3.57,-77,1
1574052679,75.01,943.01,1014.81,596,7.76,3.62,-77,1
1574052739,74.74,943.01,1014.82,596,7.78,3.58,-77,1
1574052799,74.77,943.07,1014.88,596,7.79,3.60,-77,1
1574052859,74.78,943.05,1014.86,596,7.79,3.60,-76,1
1574052919,74.78,943.07,1014.88,596,7.80,3.61,-77,1
1574052979,74.74,943.07,1014.88,596,7.81,3.61,-77,1
1574053039,74.79,943.08,1014.89,596,7.81,3.62,-78,1
1574053099,74.97,943.09,1014.90,596,7.82,3.67,-78,1
1574053159,74.72,943.05,1014.86,596,7.81,3.61,-77,1
1574053219,74.59,943.06,1014.87,596,7.83,3.61,-77,1
1574053279,74.62,943.05,1014.85,596,7.83,3.61,-77,1
1574053339,74.69,943.06,1014.87,596,7.82,3.61,-77,1
1574053399,74.60,943.07,1014.88,596,7.83,3.61,-77,1
1574053459,74.54,943.08,1014.89,596,7.82,3.58,-77,1
1574053520,74.46,943.08,1014.88,596,7.82,3.57,-76,1
1574053580,74.48,943.06,1014.87,596,7.82,3.57,-77,1
1574053640,74.46,943.07,1014.88,596,7.81,3.56,-76,1
1574053700,74.33,943.11,1014.91,596,7.82,3.55,-77,1
1574053760,74.41,943.08,1014.89,596,7.79,3.53,-77,1
1574053820,74.37,943.10,1014.91,596,7.80,3.53,-77,1
1574053880,74.38,943.11,1014.92,596,7.80,3.53,-76,1
1574053940,74.18,943.09,1014.90,596,7.79,3.49,-77,1
1574054000,74.33,943.14,1014.94,596,7.80,3.52,-77,1
1574054060,74.34,943.10,1014.90,596,7.78,3.51,-77,1
1574054120,74.35,943.10,1014.91,596,7.77,3.50,-77,1
1574054180,74.31,943.14,1014.94,596,7.78,3.50,-77,1
1574054240,74.23,943.12,1014.93,596,7.80,3.51,-77,1
1574054300,74.36,943.11,1014.91,596,7.77,3.50,-76,1
1574054360,74.37,943.09,1014.90,596,7.77,3.50,-77,1
1574054420,74.46,943.05,1014.86,596,7.75,3.50,-77,1
1574054480,74.44,943.05,1014.86,596,7.75,3.50,-77,1
1574054540,74.37,943.06,1014.87,596,7.77,3.50,-77,1
1574054600,74.31,943.04,1014.84,596,7.75,3.47,-77,1
1574054660,74.24,943.01,1014.81,596,7.75,3.46,-77,1
1574054720,74.21,943.05,1014.85,596,7.75,3.45,-77,1
1574054780,74.02,943.00,1014.81,596,7.72,3.39,-77,1
1574054840,73.95,943.02,1014.83,596,7.68,3.34,-77,1
1574054900,74.05,942.99,1014.80,596,7.56,3.24,-76,1
1574054961,74.16,943.02,1014.83,596,7.60,3.30,-78,1
1574055021,74.36,943.01,1014.82,596,7.56,3.30,-77,1
1574055081,74.76,942.96,1014.76,596,7.52,3.34,-77,1
1574055141,74.63,942.97,1014.77,596,7.50,3.29,-77,1
1574055201,75.09,942.98,1014.79,596,7.46,3.34,-77,1
1574055261,74.88,942.96,1014.77,596,7.43,3.27,-76,1
1574055321,75.00,942.97,1014.78,596,7.40,3.27,-77,1
1574055381,74.96,942.97,1014.77,596,7.39,3.25,-77,1
1574055441,75.04,942.96,1014.77,596,7.37,3.24,-77,1
1574055501,75.08,942.97,1014.78,596,7.37,3.25,-77,1
1574055561,75.08,942.97,1014.78,596,7.36,3.24,-77,1
1574055621,75.18,943.01,1014.82,596,7.33,3.23,-76,1
1574055681,75.20,943.01,1014.82,596,7.33,3.24,-77,1
1574055741,75.34,943.01,1014.82,596,7.29,3.22,-77,1
1574055801,75.40,943.03,1014.84,596,7.30,3.24,-77,1
1574055861,75.43,943.09,1014.89,596,7.28,3.23,-77,1
1574055921,75.47,943.09,1014.90,596,7.28,3.24,-77,1
1574055981,75.56,943.09,1014.89,596,7.26,3.24,-76,1
1574056041,75.59,943.08,1014.89,596,7.27,3.25,-77,1
1574056101,75.62,943.10,1014.90,596,7.25,3.24,-76,1
1574056161,75.62,943.09,1014.89,596,7.23,3.22,-76,1
1574056221,75.58,943.08,1014.89,596,7.21,3.19,-76,1
1574056281,75.62,943.11,1014.91,596,7.20,3.19,-76,1
1574056342,75.68,943.10,1014.90,596,7.20,3.20,-76,1
1574056402,75.66,943.11,1014.91,596,7.21,3.21,-77,1
1574056462,75.67,943.06,1014.87,596,7.20,3.20,-76,1
1574056522,75.76,943.00,1014.81,596,7.22,3.23,-77,1
1574056582,75.92,943.09,1014.90,596,7.24,3.28,-77,1
1574056642,75.95,943.09,1014.89,596,7.27,3.32,-77,1
1574056702,75.87,943.06,1014.87,596,7.30,3.33,-77,1
1574056762,75.77,943.10,1014.91,596,7.34,3.35,-77,1
1574056822,75.75,943.07,1014.88,596,7.35,3.36,-77,1
1574056882,75.42,942.98,1014.79,596,7.41,3.36,-77,1
1574056942,75.50,943.08,1014.89,596,7.43,3.39,-77,1
1574057002,75.42,943.06,1014.87,596,7.43,3.37,-77,1
1574057062,75.28,943.10,1014.91,596,7.46,3.38,-77,1
1574057122,75.26,943.09,1014.89,596,7.49,3.40,-77,1
1574057182,74.91,943.05,1014.86,596,7.52,3.36,-77,1
1574057242,75.07,943.04,1014.85,596,7.53,3.40,-77,1
1574057302,74.98,943.07,1014.88,596,7.53,3.39,-77,1
1574057362,74.91,943.09,1014.90,596,7.55,3.39,-77,1
1574057422,74.51,943.11,1014.92,596,7.53,3.30,-77,1
1574057482,74.33,943.09,1014.90,596,7.54,3.27,-76,1
1574057542,74.19,943.13,1014.94,596,7.51,3.22,-77,1
1574057602,74.23,943.17,1014.98,596,7.46,3.18,-77,1
1574057662,74.26,943.17,1014.97,596,7.46,3.18,-76,1
1574057722,74.28,943.16,1014.97,596,7.44,3.17,-76,1
1574057783,74.40,943.16,1014.97,596,7.43,3.18,-76,1
1574057843,74.61,943.18,1014.98,596,7.41,3.20,-77,1
1574057903,74.57,943.21,1015.02,596,7.41,3.19,-77,1
1574057963,74.57,943.18,1014.99,596,7.40,3.18,-76,1
1574058023,74.67,943.21,1015.02,596,7.39,3.19,-76,1
1574058083,74.72,943.25,1015.06,596,7.39,3.20,-76,1
1574058143,74.70,943.24,1015.05,596,7.39,3.20,-76,1
1574058203,74.73,943.26,1015.07,596,7.39,3.20,-76,1
1574058263,74.73,943.27,1015.07,596,7.40,3.21,-77,1
1574058323,74.80,943.27,1015.08,596,7.40,3.23,-77,1
1574058383,74.89,943.24,1015.05,596,7.44,3.28,-77,1
1574058443,75.02,943.28,1015.08,596,7.46,3.33,-77,1
1574058503,75.11,943.24,1015.05,596,7.49,3.37,-77,1
1574058563,75.01,943.22,1015.02,596,7.52,3.38,-77,1
1574058623,74.99,943.28,1015.09,596,7.55,3.41,-77,1
1574058683,75.01,943.27,1015.08,596,7.57,3.43,-77,1
1574058743,74.95,943.25,1015.06,596,7.60,3.45,-77,1
1574058803,74.84,943.27,1015.08,596,7.62,3.45,-77,1
1574058863,74.73,943.24,1015.05,596,7.64,3.45,-77,1
1574058923,74.73,943.21,1015.02,596,7.68,3.48,-77,1
1574058983,74.56,943.27,1015.08,596,7.71,3.48,-77,1
1574059043,74.58,943.25,1015.06,596,7.74,3.52,-77,1
1574059103,74.42,943.26,1015.06,596,7.78,3.52,-77,1
1574059163,74.36,943.25,1015.05,596,7.82,3.55,-77,1
1574059223,74.27,943.25,1015.06,596,7.85,3.56,-77,1
1574059284,74.10,943.28,1015.08,596,7.89,3.57,-76,1
1574059344,74.06,943.30,1015.10,596,7.92,3.59,-77,1
1574059404,74.07,943.32,1015.13,596,7.96,3.63,-77,1
1574059464,73.93,943.32,1015.13,596,7.99,3.63,-77,1
1574059524,73.78,943.33,1015.13,596,8.03,3.64,-77,1
1574059584,73.68,943.35,1015.16,596,8.06,3.65,-77,1
1574059644,73.54,943.29,1015.09,596,8.10,3.66,-77,1
1574059704,73.70,943.32,1015.12,596,8.15,3.74,-78,1
1574059764,73.72,943.36,1015.17,596,8.19,3.79,-77,1
1574059824,73.61,943.38,1015.19,596,8.21,3.78,-77,1
1574059884,73.18,943.34,1015.15,596,8.25,3.74,-77,1
1574059944,72.95,943.31,1015.12,596,8.28,3.72,-77,1
1574060004,72.84,943.38,1015.18,596,8.33,3.75,-77,1
1574060064,72.65,943.36,1015.16,596,8.37,3.75,-77,1
1574060124,72.55,943.28,1015.09,596,8.40,3.76,-77,1
1574060184,72.47,943.30,1015.11,596,8.41,3.75,-77,1
1574060244,72.51,943.35,1015.15,596,8.46,3.81,-76,1
1574060304,72.57,943.34,1015.15,596,8.47,3.83,-77,1
1574060364,72.08,943.34,1015.14,596,8.51,3.77,-77,1
1574060424,72.27,943.38,1015.19,596,8.53,3.83,-77,1
1574060484,72.18,943.40,1015.21,596,8.56,3.84,-77,1
1574060544,72.18,943.40,1015.20,596,8.59,3.87,-77,1
1574060604,72.02,943.37,1015.18,596,8.61,3.86,-77,1
1574060665,71.96,943.41,1015.22,596,8.64,3.88,-77,1
1574060725,72.16,943.40,1015.21,596,8.67,3.95,-78,1
1574060785,71.99,943.43,1015.24,596,8.70,3.94,-77,1
1574060845,72.07,943.44,1015.25,596,8.73,3.98,-77,1
1574060905,71.83,943.43,1015.23,596,8.76,3.97,-77,1
1574060965,71.66,943.45,1015.26,596,8.78,3.95,-78,1
1574061025,71.60,943.42,1015.23,596,8.81,3.97,-78,1
1574061085,71.69,943.42,1015.23,596,8.84,4.01,-77,1
1574061145,71.45,943.44,1015.25,596,8.87,4.00,-77,1
1574061205,71.39,943.45,1015.26,596,8.89,4.00,-77,1
1574061265,71.39,943.45,1015.25,596,8.92,4.03,-77,1
1574061325,71.45,943.44,1015.24,596,8.93,4.05,-75,1
1574061385,71.21,943.46,1015.26,596,8.96,4.04,-77,1
1574061445,71.24,943.48,1015.28,596,8.99,4.07,-77,1
1574061505,71.07,943.48,1015.29,596,9.02,4.07,-76,1
1574061565,71.05,943.50,1015.31,596,9.05,4.09,-77,1
1574061625,71.09,943.50,1015.31,596,9.06,4.11,-77,1
1574061685,70.87,943.45,1015.26,596,9.09,4.09,-77,1
1574061745,70.76,943.50,1015.30,596,9.11,4.09,-77,1
1574061805,70.67,943.49,1015.30,596,9.13,4.09,-77,1
1574061865,70.67,943.48,1015.29,596,9.16,4.12,-77,1
1574061925,70.66,943.49,1015.29,596,9.17,4.13,-77,1
1574061985,70.56,943.50,1015.30,596,9.21,4.14,-76,1
1574062046,70.77,943.49,1015.30,596,9.23,4.21,-77,1
1574062106,70.46,943.49,1015.30,596,9.26,4.17,-77,1
1574062166,70.35,943.52,1015.33,596,9.29,4.18,-77,1
1574062226,70.61,943.49,1015.29,596,9.33,4.27,-77,1
1574062286,70.22,943.48,1015.29,596,9.36,4.22,-77,1
1574062346,70.18,943.51,1015.32,596,9.41,4.26,-77,1
1574062406,70.35,943.53,1015.33,596,9.45,4.33,-78,1
1574062466,69.94,943.55,1015.36,596,9.51,4.31,-77,1
1574062526,70.22,943.54,1015.35,596,9.54,4.39,-77,1
1574062586,70.23,943.48,1015.29,596,9.57,4.42,-77,1
1574062646,70.28,943.54,1015.34,596,9.61,4.47,-77,1
1574062706,70.19,943.53,1015.34,596,9.67,4.51,-77,1
1574062766,70.22,943.51,1015.32,596,9.69,4.54,-77,1
1574062826,70.04,943.52,1015.33,596,9.76,4.57,-77,1
1574062886,69.77,943.50,1015.31,596,9.81,4.56,-77,1
1574062946,69.46,943.48,1015.29,596,9.86,4.54,-77,1
1574063006,69.48,943.48,1015.28,596,9.90,4.59,-77,1
1574063066,69.71,943.49,1015.30,596,9.95,4.68,-77,1
1574063126,70.10,943.45,1015.26,596,10.01,4.82,-77,1
1574063186,69.69,943.44,1015.25,596,10.06,4.78,-77,1
1574063246,68.96,943.43,1015.24,596,10.12,4.69,-77,1
1574063306,69.18,943.43,1015.24,596,10.17,4.78,-77,1
1574063366,69.29,943.42,1015.22,596,10.21,4.85,-78,1
1574063427,68.72,943.40,1015.21,596,10.26,4.78,-77,1
1574063487,68.46,943.41,1015.22,596,10.30,4.76,-77,1
1574063547,68.30,943.39,1015.19,596,10.34,4.76,-77,1
1574063607,68.47,943.38,1015.19,596,10.40,4.86,-77,1
1574063667,68.05,943.40,1015.21,596,10.44,4.81,-77,1
1574063727,67.98,943.44,1015.24,596,10.49,4.84,-77,1
1574063787,67.81,943.39,1015.19,596,10.53,4.84,-77,1
1574063847,67.12,943.41,1015.22,596,10.58,4.74,-78,1
1574063907,67.69,943.39,1015.20,596,10.64,4.92,-77,1
1574063967,67.18,943.40,1015.21,596,10.67,4.84,-77,1
1574064027,67.53,943.43,1015.24,596,10.70,4.95,-78,1
1574064087,67.34,943.45,1015.26,596,10.77,4.97,-77,1
1574064147,66.83,943.48,1015.29,596,10.80,4.89,-77,1
1574064207,66.87,943.43,1015.24,596,10.84,4.94,-77,1
1574064267,66.87,943.48,1015.29,596,10.88,4.98,-77,1
1574064327,67.12,943.46,1015.27,596,10.92,5.07,-77,1
1574064387,67.20,943.43,1015.23,596,10.95,5.11,-77,1
1574064447,66.25,943.43,1015.24,596,11.00,4.96,-77,1
1574064507,66.29,943.39,1015.20,596,11.03,4.99,-77,1
1574064567,66.42,943.45,1015.26,596,11.09,5.08,-77,1
1574064627,66.10,943.39,1015.20,596,11.13,5.05,-77,1
1574064687,65.17,943.42,1015.23,596,11.17,4.88,-78,1
1574064747,65.34,943.47,1015.27,596,11.21,4.96,-77,1
1574064808,65.72,943.48,1015.29,596,11.25,5.08,-77,1
1574064868,65.54,943.48,1015.29,596,11.30,5.09,-77,1
1574064928,66.16,943.44,1015.25,596,11.35,5.27,-77,1
1574064988,66.26,943.47,1015.27,596,11.41,5.35,-77,1
1574065048,65.01,943.47,1015.27,596,11.43,5.09,-77,1
1574065108,65.19,943.43,1015.24,596,11.46,5.16,-77,1
1574065168,64.60,943.46,1015.27,596,11.50,5.07,-77,1
1574065228,64.31,943.47,1015.28,596,11.54,5.05,-77,1
1574065288,64.70,943.51,1015.32,596,11.59,5.18,-77,1
1574065348,64.47,943.46,1015.27,596,11.61,5.15,-77,1
1574065408,63.87,943.49,1015.30,596,11.65,5.05,-77,1
1574065468,64.24,943.47,1015.28,596,11.67,5.15,-78,1
1574065528,64.15,943.49,1015.30,596,11.74,5.20,-77,1
1574065588,63.53,943.46,1015.27,596,11.77,5.09,-77,1
1574065648,63.90,943.46,1015.27,596,11.82,5.22,-78,1
1574065708,63.85,943.43,1015.24,596,11.87,5.26,-78,1
1574065768,63.29,943.43,1015.23,596,11.90,5.16,-77,1
1574065828,62.92,943.48,1015.29,596,11.94,5.11,-78,1
1574065888,62.92,943.43,1015.24,596,11.96,5.13,-78,1
1574065948,63.02,943.47,1015.28,596,12.01,5.20,-77,1
1574066008,62.04,943.48,1015.28,596,12.04,5.00,-77,1
1574066068,61.57,943.44,1015.25,596,12.09,4.94,-77,1
1574066128,61.85,943.51,1015.32,596,12.14,5.05,-77,1
1574066188,61.90,943.48,1015.29,596,12.17,5.09,-77,1
1574066249,61.49,943.48,1015.29,596,12.21,5.04,-77,1
1574066309,61.72,943.43,1015.24,596,12.25,5.13,-77,1
1574066369,61.81,943.44,1015.24,596,12.29,5.19,-77,1
1574066429,61.18,943.39,1015.20,596,12.32,5.07,-77,1
1574066489,61.62,943.52,1015.32,596,12.39,5.24,-78,1
1574066549,61.57,943.41,1015.22,596,12.42,5.25,-77,1
1574066609,61.41,943.44,1015.25,596,12.45,5.24,-77,1
1574066669,60.68,943.49,1015.29,596,12.51,5.13,-78,1
1574066729,60.40,943.50,1015.31,596,12.57,5.12,-77,1
1574066789,60.58,943.46,1015.27,596,12.59,5.18,-78,1
1574066849,60.44,943.48,1015.29,596,12.65,5.20,-78,1
1574066909,60.15,943.48,1015.29,596,12.68,5.16,-77,1
1574066969,60.98,943.50,1015.30,596,12.72,5.40,-78,1
1574067029,60.30,943.53,1015.34,596,12.73,5.25,-77,1
1574067089,60.67,943.53,1015.34,596,12.76,5.36,-77,1
1574067149,60.26,943.52,1015.33,596,12.79,5.29,-77,1
1574067209,59.15,943.60,1015.41,596,12.81,5.05,-78,1
1574067269,60.16,943.51,1015.32,596,12.87,5.35,-79,1
1574067329,59.85,943.50,1015.31,596,12.90,5.30,-78,1
1574067389,59.97,943.45,1015.26,596,12.94,5.37,-77,1
1574067449,59.65,943.45,1015.26,596,12.98,5.32,-78,1
1574067509,59.49,943.44,1015.25,596,13.01,5.32,-77,1
1574067570,58.14,943.55,1015.36,596,13.03,5.00,-77,1
1574067630,58.09,943.44,1015.24,596,13.07,5.03,-78,1
1574067690,58.34,943.53,1015.34,596,13.09,5.11,-77,1
1574067750,58.00,943.46,1015.27,596,13.10,5.04,-77,1
1574067810,58.39,943.47,1015.27,596,13.16,5.19,-78,1
1574067870,59.06,943.44,1015.25,596,13.19,5.38,-78,1
1574067930,58.74,943.53,1015.34,596,13.20,5.31,-78,1
1574067990,57.97,943.44,1015.25,596,13.24,5.16,-77,1
1574068050,58.15,943.41,1015.22,596,13.27,5.23,-77,1
1574068110,57.45,943.53,1015.34,596,13.26,5.05,-78,1
1574068170,58.70,943.36,1015.17,596,13.33,5.42,-78,1
1574068230,58.59,943.52,1015.33,596,13.36,5.42,-78,1
1574068290,58.01,943.45,1015.26,596,13.35,5.27,-78,1
1574068350,58.12,943.40,1015.21,596,13.34,5.29,-78,1
1574068410,57.38,943.47,1015.27,596,13.29,5.06,-77,1
1574068470,58.14,943.43,1015.23,596,13.28,5.24,-78,1
1574068530,57.78,943.35,1015.15,596,13.24,5.11,-77,1
1574068590,58.12,943.34,1015.14,596,13.23,5.19,-77,1
1574068650,58.08,943.38,1015.19,596,13.18,5.13,-78,1
1574068710,57.96,943.41,1015.21,596,13.22,5.14,-78,1
1574068770,58.09,943.42,1015.23,596,13.21,5.16,-78,1
1574068830,58.18,943.31,1015.12,596,13.22,5.19,-77,1
1574068890,58.20,943.38,1015.19,596,13.20,5.18,-78,1
1574068951,58.63,943.34,1015.14,596,13.19,5.27,-77,1
1574069011,58.24,943.28,1015.09,596,13.17,5.16,-78,1
1574069071,58.08,943.38,1015.18,596,13.21,5.16,-77,1
1574069131,57.82,943.33,1015.13,596,13.20,5.08,-78,1
1574069191,58.27,943.26,1015.06,596,13.20,5.20,-78,1
1574069251,58.32,943.30,1015.11,596,13.19,5.20,-78,1
1574069311,58.42,943.25,1015.06,596,13.19,5.22,-78,1
1574069371,58.31,943.22,1015.03,596,13.20,5.21,-78,1
1574069431,57.44,943.33,1015.13,596,13.18,4.97,-78,1
1574069491,57.55,943.25,1015.05,596,13.18,5.00,-78,1
1574069551,58.07,943.27,1015.07,596,13.19,5.14,-78,1
1574069611,58.31,943.18,1014.99,596,13.19,5.20,-78,1
1574069671,58.03,943.24,1015.05,596,13.17,5.11,-78,1
1574069731,58.08,943.24,1015.05,596,13.14,5.09,-78,1
1574069791,58.05,943.19,1015.00,596,13.16,5.10,-78,1
1574069851,58.27,943.21,1015.02,596,13.12,5.12,-76,1
1574069911,58.02,943.20,1015.01,596,13.17,5.11,-77,1
1574069971,57.94,943.24,1015.04,596,13.18,5.09,-78,1
1574070031,58.11,943.18,1014.99,596,13.15,5.11,-77,1
1574070091,57.84,943.19,1015.00,596,13.18,5.07,-78,1
1574070151,57.75,943.19,1015.00,596,13.18,5.05,-77,1
1574070211,57.83,943.11,1014.92,596,13.18,5.07,-78,1
1574070271,57.85,943.23,1015.03,596,13.18,5.07,-78,1
1574070332,57.74,943.08,1014.89,596,13.17,5.04,-78,1
1574070392,57.98,943.14,1014.95,596,13.18,5.11,-78,1
1574070452,58.35,943.13,1014.94,596,13.20,5.22,-78,1
1574070512,57.67,943.25,1015.06,596,13.23,5.08,-78,1
1574070572,57.83,943.14,1014.95,596,13.22,5.11,-78,1
1574070632,58.10,943.22,1015.03,596,13.23,5.18,-78,1
1574070692,57.88,943.07,1014.88,596,13.24,5.14,-78,1
1574070752,57.74,943.01,1014.82,596,13.22,5.08,-78,1
1574070812,57.44,943.07,1014.87,596,13.20,4.99,-78,1
1574070872,57.21,943.07,1014.88,596,13.24,4.97,-78,1
1574070932,58.01,942.99,1014.79,596,13.25,5.18,-77,1
1574070992,57.66,943.04,1014.84,596,13.27,5.11,-77,1
1574071052,57.98,942.98,1014.79,596,13.27,5.19,-77,1
1574071112,57.75,943.10,1014.91,596,13.30,5.16,-78,1
1574071172,58.19,943.08,1014.89,596,13.32,5.29,-78,1
1574071232,58.08,942.97,1014.78,596,13.30,5.24,-78,1
1574071292,57.63,942.99,1014.80,596,13.29,5.12,-78,1
1574071352,57.62,943.02,1014.82,596,13.27,5.10,-78,1
1574071412,58.08,942.95,1014.76,596,13.29,5.23,-78,1
1574071472,57.78,943.15,1014.96,596,13.33,5.20,-77,1
1574071532,58.27,943.10,1014.91,596,13.38,5.37,-78,1
1574071592,58.46,943.05,1014.86,596,13.37,5.40,-77,1
1574071652,58.56,943.16,1014.97,596,13.35,5.41,-78,1
1574071713,58.27,943.03,1014.84,596,13.37,5.35,-78,1
1574071773,58.59,943.06,1014.86,596,13.37,5.43,-80,1
1574071833,58.11,943.17,1014.98,596,13.38,5.33,-78,1
1574071893,57.68,943.03,1014.84,596,13.36,5.20,-78,1
1574071953,58.23,943.04,1014.85,596,13.34,5.32,-78,1
1574072013,58.14,943.07,1014.88,596,13.32,5.28,-78,1
1574072073,57.91,943.02,1014.83,596,13.36,5.26,-78,1
1574072133,57.95,943.04,1014.84,596,13.34,5.25,-77,1
1574072193,57.89,943.04,1014.84,596,13.32,5.21,-77,1
1574072253,57.97,942.94,1014.75,596,13.26,5.18,-78,1
1574072313,57.62,943.06,1014.87,596,13.25,5.08,-77,1
1574072373,57.80,943.16,1014.96,596,13.33,5.20,-77,1
1574072433,57.89,943.08,1014.89,596,13.33,5.22,-77,1
1574072493,57.74,943.07,1014.87,596,13.35,5.21,-78,1
1574072553,58.21,942.99,1014.80,596,13.33,5.30,-78,1
1574072613,58.25,943.02,1014.83,596,13.32,5.30,-78,1
1574072673,58.14,943.06,1014.87,596,13.29,5.25,-78,1
1574072733,57.99,943.04,1014.85,596,13.29,5.21,-77,1
1574072793,57.60,943.09,1014.90,596,13.31,5.13,-78,1
1574072853,58.09,942.97,1014.78,596,13.29,5.24,-78,1
1574072913,58.17,942.98,1014.78,596,13.30,5.27,-77,1
1574072973,57.57,942.96,1014.77,596,13.28,5.10,-78,1
1574073033,58.02,943.05,1014.86,596,13.28,5.21,-78,1
1574073093,58.14,943.06,1014.87,596,13.29,5.25,-78,1
1574073154,58.14,943.01,1014.82,596,13.33,5.29,-78,1
1574073214,57.79,943.06,1014.87,596,13.35,5.22,-78,1
1574073274,58.13,942.98,1014.79,596,13.39,5.34,-78,1
1574073334,57.81,943.01,1014.82,596,13.38,5.25,-78,1
1574073394,57.90,942.95,1014.75,596,13.39,5.28,-78,1
1574073454,57.61,942.94,1014.75,596,13.42,5.24,-78,1
1574073514,57.78,942.94,1014.75,596,13.45,5.31,-77,1
1574073574,57.98,943.00,1014.81,596,13.50,5.41,-78,1
1574073634,58.07,942.90,1014.71,596,13.53,5.46,-77,1
1574073694,57.56,942.87,1014.67,596,13.55,5.35,-77,1
1574073754,57.59,942.90,1014.71,596,13.58,5.38,-77,1
1574073814,57.93,942.96,1014.76,596,13.64,5.52,-78,1
1574073874,57.75,942.86,1014.66,596,13.65,5.49,-78,1
1574073934,57.84,942.91,1014.72,596,13.67,5.53,-78,1
1574073994,57.29,942.84,1014.65,596,13.69,5.41,-78,1
1574074054,57.40,942.89,1014.69,596,13.74,5.49,-78,1
1574074114,57.43,942.79,1014.60,596,13.76,5.51,-78,1
1574074174,57.33,942.81,1014.62,596,13.76,5.49,-78,1
1574074234,56.88,942.80,1014.60,596,13.79,5.40,-78,1
1574074294,56.72,942.92,1014.73,596,13.80,5.37,-76,1
1574074354,56.97,942.81,1014.61,596,13.85,5.48,-78,1
1574074414,56.87,942.75,1014.56,596,13.87,5.47,-78,1
1574074475,55.95,942.80,1014.61,596,13.90,5.27,-78,1
1574074535,56.16,942.91,1014.72,596,13.95,5.37,-78,1
1574074595,56.17,942.83,1014.64,596,13.98,5.40,-78,1
1574074655,56.83,942.78,1014.59,596,14.02,5.60,-78,1
1574074715,56.36,942.76,1014.56,596,14.04,5.50,-78,1
1574074775,56.46,942.73,1014.53,596,14.14,5.62,-77,1
1574074835,55.57,942.80,1014.61,596,14.21,5.46,-78,1
1574074895,55.88,942.75,1014.56,596,14.28,5.60,-79,1
1574074955,56.02,942.76,1014.56,596,14.38,5.73,-78,1
1574075015,55.72,942.76,1014.57,596,14.47,5.74,-78,1
1574075075,55.93,942.76,1014.57,596,14.55,5.87,-78,1
1574075135,55.36,942.77,1014.58,596,14.66,5.82,-78,1
1574075195,55.20,942.75,1014.56,596,14.72,5.84,-78,1
1574075255,54.78,942.73,1014.54,596,14.73,5.74,-78,1
1574075315,54.54,942.75,1014.56,596,14.69,5.64,-78,1
1574075375,54.87,942.82,1014.63,596,14.71,5.74,-78,1
1574075435,54.76,942.75,1014.56,596,14.67,5.68,-78,1
1574075495,55.11,942.80,1014.60,596,14.68,5.78,-78,1
1574075555,55.17,942.72,1014.53,596,14.68,5.79,-78,1
1574075615,55.13,942.65,1014.45,596,14.64,5.75,-77,1
1574075675,54.89,942.89,1014.69,596,14.54,5.59,-78,1
1574075735,54.81,942.72,1014.53,596,14.53,5.56,-78,1
1574075795,55.24,942.79,1014.60,596,14.51,5.65,-78,1
1574075856,54.98,942.76,1014.56,596,14.45,5.53,-78,1
1574075916,55.19,942.79,1014.60,596,14.43,5.56,-79,1
1574075976,55.40,942.83,1014.64,596,14.37,5.56,-78,1
1574076036,55.36,942.76,1014.57,596,14.35,5.53,-78,1
1574076096,56.03,942.74,1014.55,596,14.33,5.69,-78,1
1574076156,56.21,942.75,1014.56,596,14.35,5.75,-78,1
1574076216,56.09,942.77,1014.58,596,14.29,5.67,-78,1
1574076277,56.20,942.67,1014.48,596,14.24,5.65,-78,1
1574076337,56.40,942.82,1014.62,596,14.23,5.69,-78,1
1574076397,56.61,942.88,1014.69,596,14.18,5.70,-78,1
1574076457,55.87,942.78,1014.59,596,14.20,5.53,-77,1
1574076517,56.43,942.66,1014.47,596,14.15,5.62,-78,1
1574076577,56.57,942.77,1014.57,596,14.11,5.62,-78,1
1574076637,56.83,942.81,1014.62,596,14.06,5.64,-78,1
1574076697,56.91,942.80,1014.61,596,14.05,5.65,-77,1
1574076757,56.63,942.74,1014.54,596,13.99,5.53,-79,1
1574076817,56.66,942.86,1014.66,596,13.99,5.53,-78,1
1574076877,57.03,942.84,1014.64,596,13.97,5.61,-78,1
1574076937,56.46,942.87,1014.67,596,13.98,5.47,-79,1
1574076998,56.98,942.80,1014.60,596,14.00,5.62,-78,1
1574077058,57.33,942.74,1014.55,596,13.94,5.66,-78,1
1574077118,57.28,942.82,1014.63,596,13.94,5.64,-78,1
1574077178,57.44,942.95,1014.75,596,13.92,5.67,-78,1
1574077238,57.40,942.94,1014.75,596,13.90,5.64,-78,1
1574077298,57.79,942.77,1014.58,596,13.95,5.78,-78,1
1574077358,57.25,942.85,1014.66,596,13.93,5.63,-78,1
1574077418,57.26,942.93,1014.74,596,13.90,5.60,-78,1
1574077478,57.28,942.88,1014.69,596,13.92,5.63,-78,1
1574077538,57.56,942.97,1014.78,596,13.96,5.73,-78,1
1574077598,57.80,942.93,1014.73,596,13.94,5.77,-77,1
1574077658,57.15,942.92,1014.72,596,13.92,5.59,-78,1
1574077718,57.03,942.94,1014.75,596,13.98,5.62,-78,1
1574077778,57.24,942.83,1014.64,596,13.93,5.62,-79,1
1574077838,57.32,942.91,1014.72,596,13.95,5.66,-78,1
1574077898,57.64,942.93,1014.74,596,13.93,5.72,-78,1
1574077958,57.66,942.94,1014.74,596,13.90,5.70,-78,1
1574078018,57.34,942.85,1014.66,596,13.94,5.66,-78,1
1574078078,57.32,942.84,1014.64,596,13.91,5.62,-78,1
1574078138,57.13,943.01,1014.82,596,13.91,5.58,-78,1
1574078198,57.33,943.01,1014.82,596,13.93,5.65,-78,1
1574078259,57.05,942.98,1014.78,596,13.92,5.57,-78,1
1574078319,57.06,942.95,1014.76,596,13.91,5.56,-78,1
1574078379,57.05,942.90,1014.70,596,13.92,5.57,-78,1
1574078439,57.17,942.87,1014.68,596,13.88,5.56,-78,1
1574078499,57.40,942.95,1014.76,596,13.86,5.60,-78,1
1574078559,57.60,942.90,1014.71,596,13.86,5.65,-78,1
1574078619,57.45,943.02,1014.82,596,13.81,5.56,-78,1
1574078679,57.20,943.17,1014.97,596,13.80,5.49,-78,1
1574078739,57.30,943.08,1014.89,596,13.77,5.49,-78,1
1574078799,57.62,943.13,1014.93,596,13.71,5.51,-78,1
1574078859,57.55,943.16,1014.97,596,13.67,5.46,-78,1
1574078919,57.93,943.16,1014.96,596,13.61,5.50,-80,1
1574078979,57.79,943.10,1014.91,596,13.58,5.43,-78,1
1574079039,58.04,943.12,1014.93,596,13.55,5.47,-78,1
1574079099,57.95,943.24,1015.05,596,13.48,5.38,-78,1
1574079159,58.17,943.12,1014.93,596,13.44,5.40,-78,1
1574079219,58.18,943.16,1014.97,596,13.44,5.40,-79,1
1574079279,58.03,943.08,1014.89,596,13.40,5.32,-78,1
1574079339,58.61,943.27,1015.07,596,13.37,5.44,-78,1
1574079399,58.63,943.25,1015.06,596,13.34,5.42,-78,1
1574079459,58.72,943.14,1014.95,596,13.27,5.37,-78,1
1574079519,58.85,943.25,1015.06,596,13.28,5.41,-78,1
1574079579,59.02,943.17,1014.98,596,13.25,5.43,-79,1
1574079639,58.72,943.21,1015.02,596,13.25,5.35,-78,1
1574079700,58.97,943.06,1014.86,596,13.20,5.37,-78,1
1574079760,59.14,943.12,1014.93,596,13.21,5.42,-79,1
1574079820,59.06,943.06,1014.87,596,13.17,5.36,-78,1
1574079880,59.42,943.03,1014.83,596,13.22,5.50,-78,1
1574079940,59.55,942.93,1014.74,596,13.20,5.51,-78,1
1574080000,59.16,942.92,1014.72,596,13.16,5.38,-78,1
1574080060,59.13,942.93,1014.73,596,13.18,5.39,-78,1
1574080120,59.33,943.05,1014.86,596,13.20,5.46,-78,1
1574080180,59.04,943.01,1014.82,596,13.18,5.37,-78,1
1574080240,59.08,942.95,1014.76,596,13.17,5.37,-78,1
1574080300,59.42,942.94,1014.75,596,13.18,5.46,-77,1
1574080360,59.38,942.96,1014.77,596,13.20,5.47,-78,1
1574080420,59.04,943.05,1014.85,596,13.21,5.39,-78,1
1574080480,58.99,942.99,1014.80,596,13.21,5.38,-76,1
1574080540,59.38,943.03,1014.83,596,13.19,5.46,-77,1
1574080600,59.24,943.17,1014.98,596,13.18,5.41,-78,1
1574080660,59.37,943.01,1014.82,596,13.20,5.46,-78,1
1574080720,59.12,942.94,1014.75,596,13.19,5.39,-78,1
1574080780,59.35,943.08,1014.89,596,13.19,5.45,-78,1
1574080840,59.44,943.14,1014.95,596,13.19,5.47,-78,1
1574080900,59.28,942.96,1014.77,596,13.14,5.39,-78,1
1574080960,59.37,943.10,1014.91,596,13.13,5.40,-79,1
1574081020,59.50,943.05,1014.86,596,13.12,5.42,-78,1
1574081080,59.49,943.11,1014.92,596,13.08,5.38,-77,1
1574081141,59.77,943.10,1014.91,596,13.08,5.45,-78,1
1574081201,59.70,943.03,1014.84,596,13.06,5.41,-79,1
1574081261,59.97,943.07,1014.87,596,13.04,5.46,-78,1
1574081321,59.99,942.94,1014.75,596,13.00,5.43,-78,1
1574081381,60.24,943.00,1014.81,596,12.96,5.45,-78,1
1574081441,60.24,942.98,1014.78,596,12.98,5.47,-78,1
1574081501,60.56,942.92,1014.73,596,12.96,5.52,-77,1
1574081561,60.41,942.91,1014.71,596,12.94,5.47,-76,1
1574081621,60.50,942.85,1014.66,596,12.90,5.45,-77,1
1574081681,60.33,942.95,1014.76,596,12.84,5.36,-78,1
1574081741,60.50,942.91,1014.72,596,12.85,5.41,-77,1
1574081801,60.61,942.88,1014.69,596,12.83,5.41,-78,1
1574081861,60.81,942.80,1014.60,596,12.78,5.41,-78,1
1574081921,60.72,942.99,1014.80,596,12.76,5.38,-78,1
1574081981,60.88,942.96,1014.77,596,12.75,5.40,-78,1
1574082041,61.02,943.07,1014.88,596,12.75,5.44,-77,1
1574082101,61.10,943.06,1014.87,596,12.77,5.47,-78,1
1574082161,61.43,943.04,1014.85,596,12.73,5.51,-76,1
1574082221,61.13,943.06,1014.87,596,12.73,5.44,-78,1
1574082281,61.21,942.97,1014.78,596,12.74,5.47,-77,1
1574082341,61.30,943.06,1014.87,596,12.66,5.42,-78,1
1574082401,60.83,943.18,1014.99,596,12.63,5.28,-78,1
1574082461,61.13,943.10,1014.91,596,12.64,5.36,-77,1
1574082522,61.11,943.09,1014.90,596,12.61,5.32,-78,1
1574082582,61.25,943.24,1015.04,596,12.59,5.34,-78,1
1574082642,61.20,943.21,1015.02,596,12.62,5.35,-77,1
1574082702,61.49,943.20,1015.01,596,12.63,5.43,-78,1
1574082762,61.27,943.30,1015.11,596,12.64,5.39,-78,1
1574082822,61.44,943.29,1015.10,596,12.63,5.42,-78,1
1574082882,61.62,943.23,1015.04,596,12.63,5.46,-77,1
1574082942,61.37,943.27,1015.08,596,12.62,5.40,-77,1
1574083002,61.15,943.24,1015.04,596,12.62,5.34,-78,1
1574083062,61.50,943.14,1014.95,596,12.57,5.38,-78,1
1574083122,61.58,943.19,1015.00,596,12.58,5.41,-77,1
1574083182,61.67,943.15,1014.96,596,12.55,5.40,-78,1
1574083242,61.72,943.22,1015.02,596,12.56,5.42,-77,1
1574083302,61.67,943.18,1014.99,596,12.57,5.42,-78,1
1574083362,61.78,943.24,1015.05,596,12.57,5.44,-77,1
1574083422,61.74,943.19,1015.00,596,12.57,5.43,-77,1
1574083482,61.73,943.24,1015.05,596,12.56,5.42,-77,1
1574083542,62.02,943.19,1015.00,596,12.50,5.43,-77,1
1574083602,62.03,943.20,1015.01,596,12.56,5.49,-77,1
1574083662,62.09,943.12,1014.92,596,12.53,5.48,-77,1
1574083722,62.13,943.30,1015.11,596,12.51,5.47,-77,1
1574083782,62.27,943.25,1015.06,596,12.53,5.52,-77,1
1574083842,62.16,943.24,1015.05,596,12.54,5.50,-77,1
1574083902,62.13,943.25,1015.06,596,12.59,5.54,-78,1
1574083963,61.98,943.20,1015.01,596,12.62,5.54,-77,1
1574084023,62.01,943.15,1014.96,596,12.69,5.61,-77,1
1574084083,61.87,943.15,1014.95,596,12.70,5.59,-78,1
1574084143,61.63,943.15,1014.96,596,12.81,5.64,-78,1
1574084203,60.99,943.12,1014.93,596,12.90,5.57,-78,1
1574084263,60.92,943.04,1014.85,596,13.01,5.66,-77,1
1574084323,60.70,943.03,1014.84,596,13.02,5.61,-77,1
1574084383,60.74,943.15,1014.96,596,13.05,5.65,-78,1
1574084443,60.80,943.09,1014.89,596,13.07,5.68,-78,1
1574084503,60.81,943.31,1015.12,596,13.07,5.69,-78,1
1574084563,60.54,943.29,1015.09,596,13.06,5.61,-78,1
1574084623,60.80,943.27,1015.08,596,13.01,5.63,-78,1
1574084683,61.00,943.27,1015.08,596,12.97,5.64,-78,1
1574084743,60.83,943.37,1015.17,596,12.93,5.56,-78,1
1574084803,60.97,943.40,1015.21,596,12.95,5.61,-78,1
1574084863,61.05,943.32,1015.13,596,12.95,5.63,-80,1
1574084923,61.30,943.25,1015.05,596,12.84,5.59,-78,1
1574084983,61.50,943.27,1015.08,596,12.83,5.62,-78,1
1574085043,61.51,943.22,1015.03,596,12.75,5.55,-77,1
1574085103,61.63,943.33,1015.14,596,12.76,5.59,-78,1
1574085163,61.58,943.30,1015.11,596,12.68,5.50,-77,1
1574085223,61.96,943.35,1015.16,596,12.63,5.54,-78,1
1574085283,62.02,943.35,1015.16,596,12.59,5.52,-77,1
1574085344,62.14,943.44,1015.24,596,12.54,5.50,-78,1
1574085404,62.58,943.44,1015.24,596,12.49,5.55,-78,1
1574085464,62.75,943.45,1015.26,596,12.47,5.57,-78,1
1574085524,62.82,943.46,1015.27,596,12.46,5.58,-78,1
1574085584,62.95,943.53,1015.34,596,12.41,5.56,-78,1
1574085644,63.11,943.54,1015.34,596,12.38,5.57,-77,1
1574085704,63.24,943.57,1015.38,596,12.35,5.57,-77,1
1574085764,63.34,943.57,1015.37,596,12.32,5.57,-78,1
1574085824,63.45,943.46,1015.27,596,12.28,5.55,-78,1
1574085884,63.66,943.49,1015.30,596,12.22,5.54,-78,1
1574085944,63.82,943.45,1015.26,596,12.21,5.57,-78,1
1574086004,63.89,943.50,1015.31,596,12.19,5.57,-78,1
1574086064,63.93,943.53,1015.34,596,12.21,5.60,-78,1
1574086124,63.99,943.52,1015.33,596,12.19,5.59,-78,1
1574086184,64.01,943.51,1015.32,596,12.16,5.57,-78,1
1574086244,63.99,943.58,1015.39,596,12.20,5.60,-77,1
1574086304,63.76,943.46,1015.27,596,12.17,5.52,-77,1
1574086364,64.16,943.52,1015.33,596,12.13,5.57,-77,1
1574086424,64.38,943.45,1015.26,596,12.10,5.59,-77,1
1574086484,64.54,943.58,1015.39,596,12.07,5.60,-78,1
1574086544,64.67,943.47,1015.27,596,12.06,5.62,-78,1
1574086604,64.71,943.49,1015.29,596,12.07,5.64,-77,1
1574086664,64.89,943.54,1015.35,596,12.00,5.61,-77,1
1574086725,64.96,943.46,1015.27,596,11.96,5.59,-77,1
1574086785,65.39,943.39,1015.19,596,11.96,5.68,-77,1
1574086845,65.56,943.37,1015.17,596,11.96,5.72,-77,1
1574086905,65.82,943.40,1015.21,596,11.89,5.71,-76,1
1574086965,66.03,943.35,1015.16,596,11.91,5.78,-77,1
1574087025,66.20,943.33,1015.13,596,11.87,5.78,-77,1
1574087085,66.27,943.36,1015.17,596,11.81,5.73,-77,1
1574087145,66.28,943.39,1015.20,596,11.80,5.73,-78,1
1574087205,66.42,943.31,1015.12,596,11.77,5.73,-79,1
1574087265,66.28,943.36,1015.17,596,11.71,5.64,-78,1
1574087325,66.63,943.32,1015.13,596,11.71,5.72,-78,1
1574087385,66.79,943.27,1015.08,596,11.69,5.73,-78,1
1574087445,66.79,943.27,1015.08,596,11.65,5.69,-78,1
1574087505,66.96,943.28,1015.09,596,11.63,5.71,-78,1
1574087565,67.14,943.31,1015.12,596,11.55,5.68,-78,1
1574087625,67.30,943.29,1015.10,596,11.50,5.66,-77,1
1574087685,67.51,943.33,1015.14,596,11.49,5.70,-78,1
1574087745,67.62,943.38,1015.19,596,11.46,5.69,-78,1
1574087805,67.64,943.41,1015.22,596,11.42,5.66,-78,1
1574087865,67.97,943.34,1015.15,596,11.35,5.66,-78,1
1574087925,68.17,943.36,1015.16,596,11.31,5.66,-77,1
1574087985,68.35,943.41,1015.21,596,11.25,5.64,-78,1
1574088045,68.45,943.41,1015.21,596,11.23,5.65,-78,1
1574088106,68.73,943.39,1015.20,596,11.18,5.66,-78,1
1574088166,68.95,943.37,1015.18,596,11.13,5.66,-77,1
1574088226,69.12,943.43,1015.24,596,11.09,5.65,-77,1
1574088286,69.08,943.47,1015.28,596,11.06,5.62,-77,1
1574088346,69.33,943.55,1015.35,596,11.04,5.65,-76,1
1574088406,69.53,943.58,1015.39,596,11.01,5.66,-77,1
1574088466,69.54,943.59,1015.40,596,10.97,5.63,-78,1
1574088526,69.56,943.54,1015.35,596,10.95,5.61,-78,1
1574088586,69.86,943.59,1015.39,596,10.88,5.60,-78,1
1574088646,69.97,943.67,1015.48,596,10.87,5.62,-78,1
1574088706,70.26,943.80,1015.61,596,10.83,5.64,-77,1
1574088766,70.39,943.81,1015.62,596,10.83,5.67,-76,1
1574088826,70.33,943.90,1015.71,596,10.78,5.61,-77,1
1574088886,70.28,943.96,1015.77,596,10.77,5.59,-78,1
1574088946,70.51,943.96,1015.76,596,10.77,5.63,-77,1
1574089006,70.59,944.01,1015.81,596,10.77,5.65,-78,1
1574089066,70.58,944.05,1015.86,596,10.74,5.62,-77,1
1574089126,70.65,944.00,1015.81,596,10.70,5.60,-78,1
1574089186,70.92,944.06,1015.87,596,10.66,5.61,-77,1
1574089246,70.88,943.95,1015.75,596,10.67,5.61,-77,1
1574089306,71.16,944.06,1015.87,596,10.66,5.66,-77,1
1574089366,71.62,943.99,1015.80,596,10.65,5.74,-77,1
1574089427,71.16,944.02,1015.82,596,10.66,5.66,-78,1
1574089487,71.11,944.07,1015.88,596,10.64,5.63,-77,1
1574089547,71.32,944.04,1015.85,596,10.63,5.66,-77,1
1574089607,71.38,944.06,1015.87,596,10.61,5.66,-78,1
1574089667,71.54,944.12,1015.93,596,10.58,5.66,-78,1
1574089727,71.09,944.07,1015.88,596,10.60,5.59,-77,1
1574089787,71.33,943.96,1015.77,596,10.59,5.63,-76,1
1574089847,71.68,944.10,1015.90,596,10.58,5.69,-77,1
1574089907,71.35,944.22,1016.03,596,10.58,5.62,-77,1
1574089967,71.45,944.02,1015.83,596,10.60,5.66,-77,1
1574090027,71.41,944.05,1015.86,596,10.57,5.62,-77,1
1574090087,71.46,943.94,1015.75,596,10.55,5.62,-78,1
1574090147,71.53,943.93,1015.74,596,10.54,5.62,-77,1
1574090207,71.69,943.99,1015.79,596,10.55,5.66,-77,1
1574090267,71.62,943.97,1015.78,596,10.54,5.64,-78,1
1574090327,71.48,943.97,1015.78,596,10.54,5.61,-76,1
1574090387,71.76,943.93,1015.73,596,10.50,5.63,-78,1
1574090447,72.15,944.00,1015.81,596,10.47,5.68,-77,1
1574090507,72.06,944.07,1015.88,596,10.48,5.67,-77,1
1574090567,71.98,944.11,1015.91,596,10.50,5.67,-77,1
1574090627,71.81,944.14,1015.95,596,10.49,5.63,-77,1
1574090687,71.87,944.16,1015.96,596,10.48,5.63,-77,1
1574090747,71.95,944.22,1016.03,596,10.46,5.63,-77,1
1574090807,72.36,944.25,1016.06,596,10.43,5.68,-77,1
1574090868,72.30,944.20,1016.00,596,10.42,5.66,-77,1
1574090928,72.34,944.20,1016.01,596,10.41,5.66,-77,1
1574090988,72.29,944.26,1016.07,596,10.39,5.63,-77,1
1574091048,72.24,944.24,1016.05,596,10.41,5.64,-77,1
1574091108,72.92,944.32,1016.13,596,10.35,5.71,-77,1
1574091168,72.50,944.30,1016.11,596,10.35,5.63,-78,1
1574091228,72.60,944.30,1016.11,596,10.36,5.66,-77,1
1574091288,72.66,944.30,1016.11,596,10.35,5.66,-77,1
1574091411,72.57,944.32,1016.13,596,10.31,5.61,-77,1
1574091471,72.85,944.36,1016.17,596,10.31,5.66,-77,1
1574091531,73.02,944.27,1016.08,596,10.30,5.69,-77,1
1574091591,73.07,944.36,1016.17,596,10.32,5.72,-77,1
1574091651,73.02,944.28,1016.09,596,10.31,5.69,-77,1
1574091711,73.10,944.33,1016.13,596,10.31,5.71,-77,1
1574091771,73.01,944.36,1016.17,596,10.28,5.67,-77,1
1574091831,73.02,944.42,1016.23,596,10.28,5.67,-77,1
1574091891,73.11,944.42,1016.23,596,10.30,5.70,-77,1
1574091951,73.12,944.43,1016.24,596,10.31,5.72,-77,1
1574092011,72.97,944.39,1016.19,596,10.29,5.67,-77,1
1574092071,73.09,944.38,1016.19,596,10.29,5.69,-77,1
1574092131,73.06,944.45,1016.25,596,10.31,5.70,-78,1
1574092191,73.09,944.44,1016.25,596,10.28,5.68,-77,1
1574092252,73.26,944.48,1016.28,596,10.33,5.76,-77,1
1574092312,73.64,944.57,1016.38,596,10.34,5.85,-77,1
1574092372,73.40,944.56,1016.36,596,10.35,5.81,-77,1
1574092432,73.39,944.55,1016.36,596,10.31,5.77,-77,1
1574092492,73.22,944.53,1016.34,596,10.39,5.81,-77,1
1574092552,73.57,944.69,1016.50,596,10.39,5.88,-77,1
1574092612,73.63,944.64,1016.45,596,10.40,5.90,-77,1
1574092672,73.94,944.62,1016.43,596,10.41,5.97,-77,1
1574092732,73.06,944.54,1016.35,596,10.35,5.74,-78,1
1574092792,73.28,944.60,1016.41,596,10.43,5.86,-77,1
1574092852,73.40,944.63,1016.44,596,10.45,5.91,-77,1
1574092912,73.51,944.59,1016.40,596,10.48,5.96,-77,1
1574092972,73.52,944.58,1016.39,596,10.48,5.96,-77,1
1574093032,73.49,944.69,1016.50,596,10.45,5.92,-77,1
1574093092,73.75,944.61,1016.42,596,10.48,6.00,-77,1
1574093152,73.54,944.62,1016.43,596,10.49,5.97,-77,1
1574093212,73.46,944.63,1016.44,596,10.49,5.96,-77,1
1574093272,73.47,944.55,1016.36,596,10.49,5.96,-77,1
1574093332,73.57,944.59,1016.40,596,10.48,5.97,-77,1
1574093392,73.51,944.60,1016.41,596,10.47,5.95,-77,1
1574093452,73.52,944.64,1016.45,596,10.49,5.97,-77,1
1574093512,73.24,944.68,1016.49,596,10.48,5.90,-77,1
1574093572,73.35,944.56,1016.37,596,10.46,5.90,-76,1
1574093632,73.49,944.66,1016.47,596,10.45,5.92,-77,1
1574093693,73.26,944.58,1016.38,596,10.42,5.85,-77,1
1574093753,73.25,944.68,1016.49,596,10.48,5.91,-77,1
1574093813,73.13,944.72,1016.53,596,10.48,5.88,-77,1
1574093873,73.05,944.73,1016.54,596,10.51,5.89,-77,1
1574093933,72.89,944.78,1016.59,596,10.51,5.86,-77,1
1574093993,72.78,944.81,1016.61,596,10.52,5.85,-77,1
1574094053,72.96,944.83,1016.64,596,10.51,5.88,-77,1
1574094113,73.05,944.82,1016.63,596,10.52,5.90,-77,1
1574094173,72.93,944.85,1016.66,596,10.54,5.90,-77,1
1574094233,72.82,944.89,1016.70,596,10.54,5.88,-77,1
1574094293,72.70,944.86,1016.67,596,10.56,5.87,-77,1
1574094353,72.79,945.01,1016.82,596,10.56,5.89,-77,1
1574094413,72.88,945.06,1016.87,596,10.56,5.91,-77,1
1574094473,73.02,945.06,1016.87,596,10.56,5.94,-77,1
1574094533,72.79,945.07,1016.88,596,10.59,5.92,-77,1
1574094593,72.66,944.98,1016.79,596,10.61,5.91,-77,1
1574094653,72.67,945.02,1016.82,596,10.61,5.92,-77,1
1574094713,72.63,945.03,1016.84,596,10.61,5.91,-77,1
1574094773,72.55,944.98,1016.79,596,10.64,5.92,-77,1
1574094833,72.54,944.98,1016.78,596,10.61,5.89,-77,1
1574094893,72.52,945.01,1016.82,596,10.65,5.92,-77,1
1574094953,72.39,944.98,1016.79,596,10.66,5.91,-77,1
1574095013,72.36,944.99,1016.79,596,10.65,5.89,-77,1
1574095074,72.18,945.00,1016.81,596,10.67,5.88,-78,1
1574095134,72.35,945.03,1016.84,596,10.63,5.87,-77,1
1574095194,72.53,944.95,1016.76,596,10.60,5.88,-77,1
1574095254,72.52,944.98,1016.79,596,10.61,5.88,-78,1
1574095314,72.49,945.05,1016.86,596,10.60,5.87,-77,1
1574095374,72.63,945.06,1016.86,596,10.61,5.91,-78,1
1574095434,72.35,945.03,1016.84,596,10.63,5.87,-77,1
1574095494,72.55,945.04,1016.85,596,10.60,5.88,-77,1
1574095554,72.51,945.08,1016.89,596,10.61,5.88,-77,1
1574095614,72.59,945.09,1016.90,596,10.61,5.90,-77,1
1574095674,72.47,945.10,1016.91,596,10.61,5.88,-77,1
1574095734,72.43,945.09,1016.90,596,10.61,5.87,-77,1
1574095794,72.51,945.09,1016.90,596,10.61,5.88,-77,1
1574095854,72.45,945.11,1016.92,596,10.63,5.89,-78,1
1574095914,72.39,945.05,1016.86,596,10.65,5.90,-78,1
1574095974,72.06,945.06,1016.86,596,10.65,5.83,-78,1
1574096034,72.03,945.08,1016.89,596,10.66,5.84,-78,1
1574096094,71.91,945.10,1016.91,596,10.67,5.82,-77,1
1574096154,71.85,945.14,1016.94,596,10.68,5.82,-77,1
1574096214,71.90,945.14,1016.95,596,10.66,5.81,-77,1
1574096274,71.41,945.20,1017.01,596,10.69,5.74,-78,1
1574096334,71.21,945.13,1016.93,596,10.72,5.73,-77,1
1574096395,71.58,945.15,1016.95,596,10.73,5.81,-78,1
1574096455,71.18,945.10,1016.91,596,10.75,5.75,-78,1
1574096515,71.14,945.16,1016.97,596,10.78,5.77,-78,1
1574096575,71.16,945.16,1016.97,596,10.79,5.79,-77,1
1574096635,71.09,945.19,1016.99,596,10.81,5.79,-77,1
1574096695,71.01,945.23,1017.04,596,10.82,5.78,-78,1
1574096755,70.92,945.21,1017.02,596,10.84,5.78,-77,1
1574096815,71.05,945.21,1017.02,596,10.86,5.83,-77,1
1574096875,70.80,945.21,1017.02,596,10.87,5.79,-77,1
1574096935,70.72,945.23,1017.04,596,10.88,5.78,-77,1
1574096995,70.58,945.26,1017.06,596,10.89,5.76,-77,1
1574097055,70.45,945.29,1017.10,596,10.90,5.75,-77,1
1574097115,70.09,945.31,1017.12,596,10.91,5.68,-77,1
1574097175,70.43,945.31,1017.11,596,10.92,5.76,-78,1
1574097235,69.98,945.30,1017.11,596,10.92,5.67,-78,1
1574097295,69.92,945.33,1017.14,596,10.95,5.69,-78,1
1574097355,69.91,945.35,1017.16,596,10.97,5.70,-77,1
1574097415,69.93,945.35,1017.16,596,10.98,5.72,-77,1
1574097475,69.86,945.32,1017.13,596,10.99,5.71,-77,1
1574097535,69.65,945.33,1017.14,596,10.99,5.67,-77,1
1574097595,69.89,945.33,1017.14,596,11.01,5.74,-77,1
1574097655,69.71,945.38,1017.19,596,11.03,5.72,-77,1
1574097715,69.85,945.44,1017.25,596,11.05,5.77,-77,1
1574097775,70.08,945.48,1017.28,596,11.01,5.78,-78,1
1574097836,69.62,945.44,1017.25,596,11.03,5.70,-78,1
1574097896,69.78,945.47,1017.27,596,11.05,5.75,-78,1
1574097956,69.85,945.46,1017.27,596,11.06,5.78,-77,1
1574098016,69.96,945.49,1017.30,596,11.05,5.79,-77,1
1574098076,70.04,945.42,1017.23,596,11.06,5.82,-77,1
1574098136,69.97,945.42,1017.23,596,11.08,5.82,-78,1
1574098196,69.95,945.46,1017.27,596,11.08,5.82,-77,1
1574098256,69.99,945.47,1017.28,596,11.07,5.81,-77,1
1574098316,70.04,945.45,1017.26,596,11.07,5.82,-77,1
1574098376,70.05,945.46,1017.26,596,11.08,5.84,-77,1
1574098436,70.14,945.47,1017.28,596,11.08,5.86,-77,1
1574098496,70.31,945.56,1017.37,596,11.05,5.86,-78,1
1574098556,70.31,945.49,1017.30,596,11.02,5.83,-76,1
1574098616,70.49,945.56,1017.37,596,11.01,5.86,-77,1
1574098676,70.59,945.60,1017.41,596,11.01,5.88,-77,1
1574098736,70.78,945.63,1017.44,596,11.00,5.91,-78,1
1574098796,70.70,945.65,1017.46,596,10.97,5.86,-77,1
1574098856,70.65,945.60,1017.41,596,10.98,5.86,-77,1
1574098916,71.00,945.57,1017.38,596,10.96,5.92,-77,1
1574098976,71.30,945.61,1017.42,596,10.94,5.96,-77,1
1574099036,71.36,945.61,1017.41,596,10.92,5.95,-77,1
1574099096,71.53,945.63,1017.43,596,10.92,5.99,-78,1
1574099156,71.43,945.66,1017.46,596,10.93,5.97,-77,1
1574099217,71.37,945.65,1017.46,596,10.91,5.94,-76,1
1574099277,71.96,945.70,1017.51,596,10.87,6.02,-77,1
1574099337,72.05,945.71,1017.51,596,10.86,6.03,-77,1
1574099397,72.17,945.81,1017.62,596,10.86,6.06,-77,1
1574099457,71.81,945.81,1017.62,596,10.85,5.97,-77,1
1574099517,71.83,945.90,1017.71,596,10.85,5.98,-77,1
1574099577,71.85,945.90,1017.71,596,10.84,5.97,-77,1
1574099637,71.97,945.91,1017.72,596,10.83,5.99,-78,1
1574099697,71.96,945.92,1017.73,596,10.83,5.99,-78,1
1574099757,71.75,945.92,1017.73,596,10.80,5.91,-77,1
1574099817,71.80,945.95,1017.75,596,10.79,5.91,-78,1
1574099877,71.63,945.97,1017.78,596,10.78,5.87,-78,1
1574099937,71.72,946.01,1017.82,596,10.76,5.87,-77,1
1574099997,71.87,946.01,1017.81,596,10.72,5.86,-78,1
1574100057,71.79,946.03,1017.84,596,10.70,5.83,-78,1
1574100117,71.79,945.99,1017.80,596,10.68,5.81,-77,1
1574100177,71.75,946.02,1017.83,596,10.65,5.77,-78,1
1574100237,71.97,946.06,1017.87,596,10.61,5.78,-77,1
1574100297,71.63,946.07,1017.88,596,10.63,5.73,-77,1
1574100357,71.77,946.07,1017.88,596,10.61,5.73,-77,1
1574100417,72.37,946.04,1017.85,596,10.57,5.82,-77,1
1574100477,71.90,946.09,1017.89,596,10.56,5.71,-77,1
1574100537,72.17,946.12,1017.93,596,10.55,5.76,-78,1
1574100598,71.53,946.18,1017.99,596,10.53,5.61,-78,1
1574100658,71.37,946.11,1017.91,596,10.53,5.58,-78,1
1574100718,71.74,946.15,1017.96,596,10.51,5.63,-78,1
1574100778,71.46,946.17,1017.98,596,10.50,5.57,-78,1
1574100838,71.46,946.14,1017.94,596,10.47,5.54,-77,1
1574100898,71.18,946.26,1018.06,596,10.45,5.46,-77,1
1574100958,71.37,946.25,1018.06,596,10.42,5.47,-78,1
1574101018,71.22,946.27,1018.08,596,10.40,5.42,-77,1
1574101078,71.43,946.27,1018.08,596,10.34,5.41,-77,1
1574101138,71.28,946.35,1018.16,596,10.35,5.39,-77,1
1574101198,71.17,946.33,1018.14,596,10.33,5.35,-77,1
1574101258,71.11,946.34,1018.15,596,10.32,5.32,-78,1
1574101318,71.03,946.32,1018.12,596,10.27,5.26,-78,1
1574101378,70.67,946.41,1018.22,596,10.24,5.16,-77,1
1574101438,70.88,946.47,1018.28,596,10.25,5.21,-77,1
1574101498,70.86,946.52,1018.32,596,10.24,5.20,-77,1
1574101558,70.83,946.52,1018.33,596,10.21,5.16,-77,1
1574101618,70.86,946.47,1018.28,596,10.21,5.17,-77,1
1574101678,70.58,946.66,1018.47,596,10.21,5.11,-76,1
1574101738,70.56,946.54,1018.35,596,10.18,5.08,-76,1
1574101798,70.63,946.55,1018.36,596,10.20,5.11,-77,1
1574101858,70.60,946.53,1018.33,596,10.20,5.10,-77,1
1574101918,70.58,946.52,1018.33,596,10.18,5.08,-77,1
1574101978,70.48,946.52,1018.33,596,10.16,5.04,-77,1
1574102039,70.34,946.59,1018.40,596,10.11,4.96,-77,1
1574102099,70.03,946.47,1018.28,596,10.10,4.89,-77,1
1574102159,70.21,946.53,1018.34,596,10.10,4.93,-77,1
1574102219,70.17,946.56,1018.37,596,10.07,4.89,-78,1
1574102279,70.18,946.54,1018.34,596,10.04,4.86,-78,1
1574102339,69.88,946.58,1018.39,596,10.03,4.79,-77,1
1574102399,69.98,946.48,1018.28,596,10.02,4.81,-77,1
1574102459,69.95,946.50,1018.31,596,9.95,4.73,-77,1
1574102519,69.82,946.51,1018.31,596,9.96,4.72,-77,1
1574102579,69.74,946.48,1018.28,596,9.97,4.71,-77,1
1574102639,69.67,946.62,1018.43,596,9.94,4.67,-77,1
1574102699,69.74,946.62,1018.43,596,9.90,4.64,-77,1
1574102759,69.62,946.60,1018.40,596,9.92,4.63,-77,1
1574102819,69.36,946.67,1018.47,596,9.90,4.56,-77,1
1574102879,69.45,946.67,1018.47,596,9.91,4.59,-77,1
1574102939,69.66,946.64,1018.45,596,9.89,4.61,-77,1
1574102999,69.74,946.66,1018.47,596,9.87,4.61,-77,1
1574103059,69.86,946.69,1018.50,596,9.86,4.63,-78,1
1574103119,69.81,946.68,1018.49,596,9.81,4.57,-77,1
1574103179,69.26,946.71,1018.52,596,9.83,4.48,-77,1
1574103239,69.60,946.76,1018.57,596,9.78,4.50,-77,1
1574103300,69.44,946.78,1018.59,596,9.79,4.47,-77,1
1574103360,69.33,946.88,1018.69,596,9.79,4.45,-77,1
1574103420,69.34,946.89,1018.70,596,9.77,4.43,-79,1
1574103480,69.68,946.92,1018.72,596,9.76,4.49,-76,1
1574103540,69.23,946.93,1018.73,596,9.74,4.38,-77,1
1574103600,69.27,946.99,1018.80,596,9.73,4.38,-77,1
1574103660,69.07,947.00,1018.81,596,9.72,4.33,-77,1
1574103720,68.98,946.99,1018.79,596,9.71,4.30,-77,1
1574103780,68.96,946.96,1018.76,596,9.71,4.30,-77,1
1574103840,68.83,946.92,1018.72,596,9.71,4.27,-77,1
1574103900,68.70,946.93,1018.73,596,9.71,4.24,-77,1
1574103960,68.76,946.90,1018.70,596,9.69,4.24,-77,1
1574104020,68.83,946.89,1018.70,596,9.68,4.24,-76,1
1574104080,68.60,947.00,1018.80,596,9.68,4.19,-77,1
1574104140,68.75,946.89,1018.69,596,9.66,4.21,-77,1
1574104200,68.71,946.91,1018.71,596,9.66,4.20,-77,1
1574104260,68.72,946.92,1018.73,596,9.66,4.20,-77,1
1574104320,68.70,946.86,1018.67,596,9.65,4.19,-77,1
1574104380,68.51,946.85,1018.66,596,9.65,4.15,-77,1
1574104440,68.73,946.84,1018.64,596,9.65,4.19,-76,1
1574104500,68.74,946.81,1018.62,596,9.62,4.17,-77,1
1574104560,68.85,946.79,1018.60,596,9.59,4.16,-77,1
1574104620,69.01,946.78,1018.59,596,9.55,4.15,-77,1
1574104680,68.93,946.73,1018.54,596,9.53,4.12,-77,1
1574104741,68.94,946.77,1018.58,596,9.50,4.09,-77,1
1574104801,68.86,946.87,1018.67,596,9.48,4.06,-77,1
1574104861,68.92,946.98,1018.78,596,9.49,4.08,-78,1
1574104921,68.88,947.05,1018.86,596,9.49,4.07,-78,1
1574104981,68.88,947.02,1018.83,596,9.43,4.01,-77,1
1574105041,68.73,947.05,1018.85,596,9.40,3.95,-77,1
1574105101,68.77,947.05,1018.86,596,9.39,3.95,-77,1
1574105161,68.59,947.04,1018.85,596,9.39,3.92,-77,1
1574105221,68.90,947.09,1018.90,596,9.37,3.96,-77,1
1574105281,69.05,947.06,1018.87,596,9.34,3.96,-77,1
1574105341,69.26,947.12,1018.93,596,9.31,3.98,-77,1
1574105401,69.16,947.06,1018.87,596,9.28,3.93,-76,1
1574105461,69.15,947.05,1018.85,596,9.29,3.93,-77,1
1574105521,69.10,947.11,1018.92,596,9.30,3.93,-77,1
1574105581,68.97,947.16,1018.96,596,9.29,3.90,-77,1
1574105641,69.02,947.26,1019.06,596,9.27,3.89,-78,1
1574105701,69.02,947.36,1019.17,596,9.28,3.90,-77,1
1574105761,69.08,947.44,1019.25,596,9.27,3.90,-77,1
1574105821,68.92,947.51,1019.32,596,9.28,3.88,-77,1
1574105881,68.82,947.58,1019.39,596,9.28,3.86,-77,1
1574105941,68.87,947.58,1019.39,596,9.27,3.86,-77,1
1574106001,68.56,947.59,1019.40,596,9.25,3.77,-79,1
1574106061,68.55,947.57,1019.38,596,9.24,3.76,-77,1
1574106121,68.51,947.54,1019.34,596,9.23,3.74,-76,1
1574106182,68.46,947.50,1019.31,596,9.22,3.73,-77,1
1574106242,68.52,947.44,1019.25,596,9.17,3.69,-77,1
1574106302,68.49,947.34,1019.15,596,9.16,3.67,-77,1
1574106362,68.15,947.46,1019.27,596,9.16,3.60,-77,1
1574106422,67.88,947.37,1019.18,596,9.15,3.54,-77,1
1574106482,67.68,947.36,1019.16,596,9.14,3.49,-78,1
1574106542,67.88,947.42,1019.23,596,9.12,3.51,-77,1
1574106602,67.82,947.55,1019.36,596,9.10,3.48,-77,1
1574106662,67.83,947.53,1019.33,596,9.10,3.48,-77,1
1574106722,67.86,947.55,1019.36,596,9.10,3.49,-77,1
1574106782,67.90,947.54,1019.35,596,9.06,3.46,-77,1
1574106842,67.89,947.60,1019.40,596,9.05,3.44,-77,1
1574106902,67.96,947.65,1019.46,596,9.03,3.44,-77,1
1574106962,67.98,947.65,1019.46,596,9.00,3.41,-76,1
1574107022,67.93,947.70,1019.51,596,9.00,3.40,-76,1
1574107082,67.95,947.71,1019.52,596,8.97,3.38,-77,1
1574107142,67.83,947.76,1019.57,596,8.97,3.36,-77,1
1574107202,68.01,947.74,1019.54,596,8.94,3.36,-77,1
1574107262,68.02,947.78,1019.59,596,8.87,3.30,-76,1
1574107322,68.00,947.76,1019.57,596,8.91,3.33,-77,1
1574107382,68.11,947.79,1019.60,596,8.91,3.36,-77,1
1574107442,68.03,947.81,1019.61,596,8.90,3.33,-77,1
1574107503,68.12,947.81,1019.62,596,8.89,3.34,-76,1
1574107563,68.26,947.81,1019.62,596,8.87,3.35,-76,1
1574107623,68.17,947.81,1019.62,596,8.85,3.31,-77,1
1574107683,68.29,947.84,1019.65,596,8.81,3.30,-77,1
1574107743,68.30,947.77,1019.58,596,8.80,3.29,-76,1
1574107803,68.21,947.82,1019.62,596,8.78,3.25,-77,1
1574107863,68.18,947.83,1019.64,596,8.77,3.24,-78,1
1574107923,68.15,947.92,1019.73,596,8.74,3.20,-77,1
1574107983,68.16,947.89,1019.69,596,8.73,3.19,-77,1
1574108043,68.07,947.89,1019.70,596,8.71,3.15,-78,1
1574108103,67.44,947.92,1019.73,596,8.68,3.00,-77,1
1574108163,67.50,947.89,1019.70,596,8.67,3.00,-77,1
1574108223,67.57,947.78,1019.59,596,8.66,3.00,-77,1
1574108283,67.34,947.87,1019.68,596,8.65,2.95,-77,1
1574108343,67.13,947.89,1019.70,596,8.66,2.91,-77,1
1574108403,67.32,947.87,1019.68,596,8.66,2.95,-78,1
1574108463,67.42,947.84,1019.65,596,8.64,2.95,-78,1
1574108523,67.63,947.73,1019.54,596,8.63,2.99,-77,1
1574108583,67.10,947.86,1019.67,596,8.60,2.85,-77,1
1574108643,67.31,947.82,1019.62,596,8.60,2.89,-77,1
1574108703,67.31,947.89,1019.70,596,8.59,2.88,-79,1
1574108763,67.41,947.88,1019.68,596,8.58,2.89,-77,1
1574108823,67.35,947.90,1019.70,596,8.58,2.88,-77,1
1574108883,67.35,947.82,1019.62,596,8.57,2.87,-77,1
1574108944,67.32,947.89,1019.70,596,8.57,2.86,-77,1
1574109004,67.48,947.90,1019.70,596,8.54,2.87,-77,1
1574109064,67.34,947.95,1019.76,596,8.53,2.83,-77,1
1574109124,67.44,947.95,1019.76,596,8.52,2.84,-77,1
1574109184,67.39,948.00,1019.81,596,8.51,2.82,-77,1
1574109244,67.36,948.09,1019.90,596,8.50,2.81,-77,1
1574109304,67.46,948.10,1019.91,596,8.50,2.83,-77,1
1574109364,67.09,948.10,1019.91,596,8.46,2.71,-77,1
1574109424,66.96,948.18,1019.99,596,8.47,2.69,-77,1
1574109484,67.09,948.08,1019.88,596,8.48,2.73,-77,1
1574109544,67.05,948.16,1019.97,596,8.46,2.70,-77,1
1574109604,66.73,948.22,1020.02,596,8.45,2.63,-77,1
1574109664,66.42,948.23,1020.04,596,8.44,2.55,-77,1
1574109724,66.18,948.22,1020.03,596,8.42,2.48,-77,1
1574109784,66.06,948.28,1020.08,596,8.41,2.45,-77,1
1574109844,66.40,948.22,1020.03,596,8.41,2.52,-77,1
1574109904,65.68,948.18,1019.99,596,8.42,2.38,-77,1
1574109964,65.72,948.15,1019.95,596,8.41,2.37,-77,1
1574110024,65.80,948.19,1020.00,596,8.42,2.40,-77,1
1574110084,65.86,948.14,1019.94,596,8.42,2.41,-77,1
1574110144,65.22,948.23,1020.03,596,8.42,2.28,-77,1
1574110204,65.04,948.17,1019.98,596,8.42,2.24,-77,1
1574110264,65.00,948.20,1020.00,596,8.42,2.23,-77,1
1574110325,65.16,948.21,1020.01,596,8.41,2.25,-77,1
1574110385,65.30,948.20,1020.01,596,8.41,2.28,-76,1
1574110445,64.67,948.19,1019.99,596,8.41,2.15,-77,1
1574110505,64.94,948.29,1020.09,596,8.42,2.22,-77,1
1574110565,64.84,948.37,1020.18,596,8.41,2.19,-77,1
1574110625,65.30,948.29,1020.10,596,8.42,2.29,-78,1
1574110685,64.91,948.37,1020.18,596,8.43,2.22,-77,1
1574110745,65.00,948.41,1020.22,596,8.44,2.25,-77,1
1574110805,65.14,948.41,1020.22,596,8.46,2.30,-77,1
1574110865,65.28,948.29,1020.10,596,8.43,2.30,-77,1
1574110925,65.18,948.44,1020.25,596,8.44,2.29,-77,1
1574110985,65.25,948.41,1020.21,596,8.44,2.30,-77,1
1574111045,65.52,948.42,1020.22,596,8.41,2.33,-77,1
1574111105,65.44,948.56,1020.36,596,8.43,2.33,-77,1
1574111165,65.55,948.44,1020.25,596,8.43,2.36,-77,1
1574111225,65.49,948.35,1020.16,596,8.43,2.34,-77,1
1574111285,65.49,948.35,1020.16,596,8.44,2.35,-77,1
1574111345,65.57,948.40,1020.21,596,8.43,2.36,-77,1
1574111405,65.41,948.52,1020.32,596,8.40,2.30,-76,1
1574111465,65.17,948.40,1020.21,596,8.41,2.26,-76,1
1574111525,65.30,948.43,1020.24,596,8.39,2.27,-77,1
1574111585,65.45,948.44,1020.25,596,8.38,2.29,-77,1
1574111645,65.54,948.50,1020.31,596,8.36,2.29,-76,1
1574111705,65.00,948.48,1020.29,596,8.36,2.17,-77,1
1574111766,65.25,948.52,1020.33,596,8.36,2.22,-77,1
1574111826,65.49,948.50,1020.31,596,8.34,2.26,-76,1
1574111886,65.28,948.57,1020.37,596,8.33,2.20,-77,1
1574111946,65.14,948.49,1020.29,596,8.32,2.16,-75,1
1574112006,65.40,948.49,1020.29,596,8.32,2.22,-77,1
1574112066,65.33,948.52,1020.33,596,8.30,2.19,-77,1
1574112126,65.34,948.57,1020.38,596,8.28,2.17,-77,1
1574112186,65.46,948.47,1020.28,596,8.28,2.19,-77,1
1574112246,65.53,948.52,1020.32,596,8.27,2.20,-77,1
1574112306,65.51,948.50,1020.31,596,8.25,2.18,-77,1
1574112366,65.49,948.52,1020.33,596,8.23,2.15,-77,1
1574112426,65.56,948.55,1020.35,596,8.22,2.16,-77,1
1574112486,65.68,948.57,1020.37,596,8.20,2.17,-78,1
1574112546,65.49,948.64,1020.45,596,8.18,2.11,-77,1
1574112606,65.69,948.68,1020.48,596,8.17,2.14,-77,1
1574112666,65.79,948.66,1020.47,596,8.17,2.16,-77,1
1574112726,65.82,948.76,1020.56,596,8.15,2.15,-77,1
1574112786,65.69,948.80,1020.61,596,8.15,2.12,-77,1
1574112846,65.74,948.71,1020.51,596,8.14,2.12,-77,1
1574112906,65.81,948.73,1020.54,596,8.13,2.13,-77,1
1574112966,65.79,948.74,1020.55,596,8.15,2.14,-77,1
1574113026,65.85,948.74,1020.54,596,8.14,2.14,-77,1
1574113086,65.78,948.76,1020.56,596,8.14,2.13,-77,1
1574113146,66.02,948.73,1020.53,596,8.15,2.19,-77,1
1574113207,66.12,948.74,1020.55,596,8.15,2.21,-77,1
1574113267,66.13,948.80,1020.60,596,8.12,2.19,-77,1
1574113327,66.22,948.81,1020.61,596,8.12,2.20,-77,1
1574113387,66.24,948.80,1020.61,596,8.12,2.21,-76,1
1574113447,66.33,948.83,1020.64,596,8.12,2.23,-75,1
1574113507,66.39,948.82,1020.63,596,8.10,2.22,-77,1
1574113567,66.37,948.81,1020.61,596,8.10,2.22,-76,1
1574113627,66.61,948.81,1020.62,596,8.09,2.26,-76,1
1574113687,66.63,948.85,1020.66,596,8.08,2.25,-77,1
1574113747,66.67,948.85,1020.66,596,8.08,2.26,-76,1
1574113807,66.73,948.90,1020.70,596,8.06,2.25,-77,1
1574113867,67.06,948.93,1020.74,596,8.03,2.29,-77,1
1574113927,67.00,948.95,1020.76,596,8.03,2.28,-78,1
1574113987,66.95,948.96,1020.77,596,8.02,2.26,-77,1
1574114047,67.14,948.99,1020.79,596,8.00,2.28,-77,1
1574114107,67.75,948.96,1020.77,596,7.97,2.38,-77,1
1574114167,67.44,948.96,1020.77,596,7.96,2.31,-77,1
1574114290,67.31,948.98,1020.79,596,7.93,2.25,-77,1
1574114350,67.21,949.00,1020.81,596,7.90,2.20,-77,1
1574114410,67.05,949.03,1020.83,596,7.85,2.12,-78,1
1574114470,67.14,949.07,1020.87,596,7.85,2.14,-77,1
1574114530,67.15,949.03,1020.84,596,7.82,2.11,-77,1
1574114591,67.20,949.06,1020.86,596,7.80,2.10,-77,1
1574114651,67.18,949.12,1020.92,596,7.77,2.07,-78,1
1574114711,67.31,949.16,1020.97,596,7.72,2.05,-77,1
1574114771,67.58,949.15,1020.95,596,7.65,2.04,-77,1
1574114831,67.52,949.08,1020.89,596,7.63,2.01,-77,1
1574114891,68.11,949.11,1020.92,596,7.58,2.08,-78,1
1574114951,67.49,949.12,1020.93,596,7.56,1.93,-77,1
1574115011,67.62,949.09,1020.90,596,7.54,1.94,-77,1
1574115071,67.88,949.12,1020.92,596,7.53,1.99,-78,1
1574115131,68.00,949.10,1020.91,596,7.50,1.98,-77,1
1574115191,68.19,949.13,1020.94,596,7.44,1.97,-77,1
1574115251,68.33,949.12,1020.93,596,7.42,1.97,-77,1
1574115311,68.44,949.13,1020.94,596,7.38,1.96,-76,1
1574115371,68.33,949.16,1020.97,596,7.33,1.89,-76,1
1574115431,68.21,949.10,1020.91,596,7.32,1.85,-76,1
1574115491,68.67,949.07,1020.87,596,7.29,1.92,-77,1
1574115551,68.74,949.06,1020.87,596,7.25,1.90,-77,1
1574115611,68.94,949.01,1020.82,596,7.24,1.93,-77,1
1574115671,69.03,949.00,1020.81,596,7.23,1.93,-78,1
1574115731,69.04,948.99,1020.79,596,7.18,1.89,-77,1
1574115791,69.25,949.07,1020.88,596,7.15,1.90,-76,1
1574115851,69.37,949.00,1020.81,596,7.09,1.87,-77,1
1574115911,69.37,948.98,1020.79,596,7.07,1.85,-77,1
1574115971,69.20,948.98,1020.79,596,7.09,1.83,-76,1
1574116032,69.04,948.97,1020.78,596,7.02,1.74,-77,1
1574116092,68.92,948.93,1020.74,596,7.02,1.71,-77,1
1574116152,69.02,948.94,1020.75,596,7.01,1.72,-77,1
1574116212,69.26,948.93,1020.74,596,6.98,1.74,-77,1
1574116272,69.76,948.98,1020.79,596,6.97,1.83,-77,1
1574116332,69.52,948.96,1020.77,596,6.97,1.78,-77,1
1574116392,69.32,948.99,1020.80,596,6.93,1.71,-76,1
1574116452,69.32,949.01,1020.82,596,6.95,1.73,-76,1
1574116512,69.36,949.01,1020.82,596,6.95,1.73,-77,1
1574116572,69.16,948.99,1020.80,596,6.94,1.68,-77,1
1574116632,69.28,949.03,1020.84,596,6.94,1.71,-77,1
1574116692,69.42,949.09,1020.90,596,6.94,1.73,-76,1
1574116752,69.41,949.07,1020.88,596,6.92,1.71,-77,1
1574116812,69.52,949.08,1020.89,596,6.93,1.75,-77,1
1574116872,69.23,949.11,1020.92,596,6.92,1.68,-76,1
1574116932,69.25,949.11,1020.92,596,6.90,1.66,-76,1
1574116992,69.12,949.19,1020.99,596,6.84,1.58,-78,1
1574117052,69.10,949.20,1021.00,596,6.92,1.65,-77,1
1574117112,69.02,949.19,1021.00,596,6.93,1.64,-77,1
1574117172,68.90,949.21,1021.02,596,6.95,1.64,-77,1
1574117232,68.75,949.23,1021.03,596,6.95,1.61,-77,1
1574117292,68.55,949.15,1020.95,596,6.97,1.59,-77,1
1574117352,68.62,949.21,1021.02,596,6.96,1.59,-77,1
1574117412,68.42,949.24,1021.05,596,6.98,1.57,-77,1
1574117473,68.38,949.26,1021.06,596,6.98,1.56,-77,1
1574117533,68.03,949.25,1021.06,596,6.99,1.50,-77,1
1574117593,67.92,949.25,1021.06,596,6.97,1.46,-77,1
1574117653,68.02,949.16,1020.97,596,6.97,1.48,-77,1
1574117713,67.99,949.22,1021.03,596,7.00,1.50,-77,1
1574117773,68.01,949.24,1021.05,596,7.00,1.51,-77,1
1574117833,67.57,949.31,1021.12,596,7.01,1.43,-77,1
1574117893,67.81,949.35,1021.16,596,7.03,1.49,-77,1
1574117953,67.62,949.47,1021.27,596,7.07,1.49,-77,1
1574118013,67.78,949.39,1021.19,596,7.07,1.53,-76,1
1574118073,67.64,949.44,1021.25,596,7.10,1.53,-77,1
1574118133,67.65,949.47,1021.28,596,7.12,1.55,-77,1
1574118193,67.69,949.44,1021.25,596,7.15,1.58,-76,1
1574118253,67.75,949.53,1021.34,596,7.17,1.62,-77,1
1574118313,67.82,949.48,1021.29,596,7.20,1.66,-76,1
1574118373,67.60,949.54,1021.34,596,7.23,1.64,-77,1
1574118433,67.30,949.46,1021.27,596,7.26,1.61,-76,1
1574118493,67.48,949.47,1021.28,596,7.28,1.66,-76,1
1574118553,67.55,949.50,1021.31,596,7.29,1.69,-77,1
1574118613,67.40,949.48,1021.29,596,7.30,1.67,-76,1
1574118673,67.20,949.53,1021.34,596,7.29,1.62,-77,1
1574118733,66.96,949.60,1021.41,596,7.29,1.57,-77,1
1574118793,67.13,949.56,1021.37,596,7.30,1.61,-77,1
1574118853,66.98,949.55,1021.36,596,7.29,1.57,-76,1
1574118914,66.97,949.46,1021.27,596,7.27,1.55,-77,1
1574118974,66.93,949.59,1021.40,596,7.26,1.53,-77,1
1574119034,66.87,949.64,1021.45,596,7.23,1.49,-76,1
1574119094,67.17,949.59,1021.39,596,7.21,1.53,-77,1
1574119154,67.24,949.59,1021.40,596,7.19,1.53,-78,1
1574119214,67.23,949.50,1021.30,596,7.16,1.50,-78,1
1574119274,66.78,949.60,1021.40,596,7.11,1.36,-77,1
1574119334,66.88,949.65,1021.46,596,7.07,1.34,-76,1
1574119394,66.89,949.63,1021.44,596,7.02,1.29,-76,1
1574119454,66.89,949.62,1021.43,596,7.02,1.29,-76,1
1574119514,67.15,949.60,1021.41,596,6.98,1.31,-77,1
1574119574,67.22,949.63,1021.44,596,6.95,1.29,-77,1
1574119634,67.77,949.63,1021.44,596,6.88,1.34,-77,1
1574119694,68.48,949.65,1021.45,596,6.82,1.43,-77,1
1574119754,68.80,949.68,1021.49,596,6.85,1.52,-77,1
1574119814,68.60,949.65,1021.46,596,6.87,1.50,-77,1
1574119874,68.49,949.58,1021.39,596,6.87,1.48,-77,1
1574119934,68.60,949.57,1021.38,596,6.85,1.48,-77,1
1574119994,68.49,949.62,1021.43,596,6.84,1.45,-77,1
1574120054,68.61,949.64,1021.45,596,6.78,1.42,-77,1
1574120114,68.70,949.67,1021.48,596,6.76,1.42,-77,1
1574120174,68.86,949.64,1021.45,596,6.75,1.44,-77,1
1574120234,68.66,949.63,1021.43,596,6.73,1.38,-75,1
1574120294,68.65,949.61,1021.41,596,6.72,1.37,-76,1
1574120355,68.68,949.63,1021.44,596,6.69,1.35,-77,1
1574120415,68.67,949.64,1021.45,596,6.63,1.29,-77,1
1574120475,68.68,949.72,1021.53,596,6.60,1.26,-76,1
1574120535,68.73,949.71,1021.52,596,6.56,1.23,-77,1
1574120595,69.24,949.76,1021.57,596,6.49,1.27,-77,1
1574120655,69.41,949.76,1021.57,596,6.50,1.31,-76,1
1574120715,69.67,949.75,1021.56,596,6.48,1.34,-77,1
1574120775,69.62,949.76,1021.57,596,6.47,1.32,-77,1
1574120835,69.54,949.79,1021.60,596,6.43,1.27,-77,1
1574120895,69.77,949.81,1021.62,596,6.41,1.30,-77,1
1574120955,69.63,949.80,1021.61,596,6.40,1.26,-77,1
1574121015,69.91,949.75,1021.56,596,6.36,1.28,-77,1
1574121075,69.74,949.78,1021.59,596,6.32,1.20,-77,1
1574121135,69.84,949.79,1021.59,596,6.30,1.20,-77,1
1574121195,69.73,949.81,1021.62,596,6.26,1.15,-77,1
1574121255,69.62,949.79,1021.59,596,6.24,1.10,-77,1
1574121315,70.07,949.80,1021.61,596,6.21,1.16,-76,1
1574121375,69.69,949.80,1021.60,596,6.20,1.08,-77,1
1574121435,70.27,949.79,1021.60,596,6.12,1.12,-77,1
1574121495,70.62,949.79,1021.60,596,6.06,1.13,-77,1
1574121555,70.77,949.82,1021.63,596,6.05,1.15,-77,1
1574121615,70.77,949.81,1021.61,596,6.02,1.12,-76,1
1574121675,71.30,949.87,1021.68,596,6.00,1.20,-76,1
1574121736,71.39,949.90,1021.70,596,6.01,1.23,-77,1
1574121796,71.29,949.98,1021.79,596,5.97,1.17,-77,1
1574121856,71.40,949.99,1021.80,596,5.96,1.19,-77,1
1574121916,71.23,949.95,1021.75,596,5.97,1.16,-76,1
1574121976,71.10,949.98,1021.78,596,5.98,1.15,-77,1
1574122036,71.04,949.99,1021.80,596,5.96,1.11,-77,1
1574122096,70.86,950.01,1021.82,596,5.97,1.09,-77,1
1574122156,70.83,950.05,1021.85,596,5.95,1.07,-77,1
1574122216,70.98,950.06,1021.87,596,5.93,1.07,-76,1
1574122276,71.01,950.07,1021.88,596,5.92,1.07,-76,1
1574122336,70.85,950.09,1021.90,596,5.90,1.02,-76,1
1574122396,70.91,950.07,1021.88,596,5.88,1.01,-76,1
1574122456,70.93,950.06,1021.87,596,5.85,0.99,-76,1
1574122516,71.29,950.01,1021.82,596,5.82,1.03,-76,1
1574122576,71.30,949.99,1021.80,596,5.77,0.98,-77,1
1574122636,71.58,949.96,1021.77,596,5.73,1.00,-77,1
1574122696,71.92,950.00,1021.81,596,5.73,1.06,-77,1
1574122756,71.87,949.98,1021.79,596,5.71,1.04,-76,1
1574122816,71.87,950.00,1021.81,596,5.72,1.05,-77,1
1574122876,72.12,949.95,1021.76,596,5.70,1.07,-77,1
1574122936,72.04,949.99,1021.80,596,5.68,1.04,-77,1
1574122996,72.10,949.98,1021.78,596,5.68,1.05,-77,1
1574123056,72.32,950.00,1021.80,596,5.69,1.10,-77,1
1574123116,72.23,950.03,1021.84,596,5.67,1.07,-77,1
1574123177,72.06,950.00,1021.81,596,5.62,0.99,-77,1
1574123237,71.86,949.98,1021.78,596,5.64,0.97,-77,1
1574123297,72.03,949.98,1021.79,596,5.62,0.98,-77,1
1574123357,72.21,949.99,1021.80,596,5.61,1.00,-77,1
1574123417,72.33,950.03,1021.83,596,5.60,1.02,-76,1
1574123477,72.22,950.03,1021.84,596,5.59,0.99,-77,1
1574123537,72.61,950.09,1021.90,596,5.56,1.03,-76,1
1574123597,72.39,950.10,1021.91,596,5.56,0.99,-77,1
1574123657,72.28,950.14,1021.95,596,5.56,0.97,-77,1
1574123717,72.70,950.06,1021.87,596,5.54,1.03,-77,1
1574123777,72.75,950.11,1021.91,596,5.51,1.01,-77,1
1574123837,72.98,950.12,1021.92,596,5.52,1.06,-77,1
1574123897,73.00,950.18,1021.99,596,5.51,1.06,-77,1
1574123957,73.00,950.21,1022.02,596,5.51,1.06,-77,1
1574124017,73.01,950.18,1021.99,596,5.53,1.08,-77,1
1574124077,72.70,950.16,1021.97,596,5.55,1.04,-77,1
1574124137,72.69,950.16,1021.97,596,5.56,1.05,-77,1
1574124197,72.93,950.19,1022.00,596,5.55,1.08,-76,1
1574124257,73.18,950.24,1022.04,596,5.54,1.12,-77,1
1574124317,73.15,950.24,1022.05,596,5.55,1.13,-77,1
1574124377,73.38,950.17,1021.98,596,5.56,1.18,-76,1
1574124437,73.37,950.20,1022.01,596,5.57,1.19,-76,1
1574124497,74.01,950.20,1022.01,596,5.57,1.31,-76,1
1574124558,74.35,950.21,1022.02,596,5.57,1.37,-76,1
1574124618,74.48,950.27,1022.08,596,5.59,1.42,-76,1
1574124678,74.24,950.27,1022.08,596,5.62,1.40,-76,1
1574124738,74.30,950.28,1022.09,596,5.63,1.42,-76,1
1574124798,74.16,950.30,1022.11,596,5.68,1.44,-76,1
1574124858,74.30,950.30,1022.11,596,5.68,1.47,-76,1
1574124918,74.42,950.31,1022.12,596,5.71,1.52,-76,1
1574124978,74.64,950.31,1022.11,596,5.72,1.57,-77,1
1574125038,74.83,950.38,1022.19,596,5.74,1.63,-77,1
1574125098,74.52,950.40,1022.21,596,5.76,1.59,-77,1
1574125158,74.71,950.34,1022.15,596,5.76,1.62,-76,1
1574125218,75.10,950.31,1022.11,596,5.74,1.68,-76,1
1574125278,74.96,950.28,1022.09,596,5.74,1.65,-77,1
1574125338,75.27,950.29,1022.09,596,5.75,1.72,-77,1
1574125398,75.13,950.30,1022.11,596,5.73,1.67,-77,1
1574125458,75.36,950.32,1022.12,596,5.72,1.71,-77,1
1574125518,75.30,950.33,1022.14,596,5.71,1.69,-76,1
1574125578,75.41,950.31,1022.12,596,5.69,1.69,-76,1
1574125638,75.38,950.32,1022.13,596,5.67,1.66,-77,1
1574125698,75.84,950.34,1022.15,596,5.65,1.73,-76,1
1574125758,75.41,950.38,1022.19,596,5.65,1.65,-76,1
1574125818,75.09,950.43,1022.24,596,5.63,1.57,-76,1
1574125878,75.38,950.44,1022.25,596,5.61,1.60,-76,1
1574125938,75.27,950.45,1022.26,596,5.59,1.56,-76,1
1574125999,75.17,950.43,1022.24,596,5.57,1.53,-76,1
1574126059,75.11,950.48,1022.29,596,5.54,1.49,-77,1
1574126119,75.50,950.53,1022.33,596,5.53,1.55,-76,1
1574126179,75.49,950.53,1022.34,596,5.50,1.52,-76,1
1574126239,75.64,950.55,1022.36,596,5.48,1.53,-76,1
1574126299,75.81,950.57,1022.38,596,5.46,1.54,-76,1
1574126359,75.63,950.55,1022.36,596,5.44,1.49,-77,1
1574126419,75.59,950.54,1022.35,596,5.43,1.47,-76,1
1574126479,75.83,950.52,1022.33,596,5.39,1.47,-76,1
1574126539,75.92,950.51,1022.32,596,5.36,1.46,-76,1
1574126599,76.35,950.51,1022.32,596,5.31,1.49,-76,1
1574126659,76.74,950.54,1022.34,596,5.29,1.54,-76,1
1574126719,76.51,950.61,1022.42,596,5.27,1.48,-76,1
1574126779,76.43,950.62,1022.42,596,5.26,1.46,-76,1
1574126839,77.09,950.67,1022.47,596,5.22,1.54,-76,1
1574126899,77.14,950.64,1022.45,596,5.21,1.54,-77,1
1574126959,77.33,950.62,1022.43,596,5.21,1.57,-76,1
1574127019,77.21,950.63,1022.44,596,5.22,1.56,-76,1
1574127079,77.29,950.65,1022.46,596,5.20,1.55,-76,1
1574127139,77.31,950.65,1022.45,596,5.19,1.55,-77,1
1574127199,77.25,950.68,1022.48,596,5.14,1.49,-76,1
1574127259,77.93,950.70,1022.51,596,5.13,1.60,-77,1
1574127319,77.97,950.68,1022.49,596,5.13,1.61,-77,1
1574127379,77.92,950.66,1022.47,596,5.12,1.59,-76,1
1574127440,78.28,950.65,1022.46,596,5.11,1.64,-76,1
1574127500,78.24,950.64,1022.45,596,5.10,1.63,-76,1
1574127560,78.27,950.64,1022.45,596,5.10,1.63,-76,1
1574127620,78.23,950.67,1022.47,596,5.08,1.61,-76,1
1574127680,78.13,950.64,1022.45,596,5.07,1.58,-76,1
1574127740,78.34,950.64,1022.44,596,5.03,1.58,-76,1
1574127800,78.29,950.65,1022.46,596,5.01,1.55,-76,1
1574127860,77.91,950.61,1022.42,596,4.98,1.45,-76,1
1574127920,78.14,950.64,1022.45,596,4.97,1.48,-77,1
1574127980,78.20,950.67,1022.48,596,4.95,1.47,-76,1
1574128040,78.18,950.67,1022.48,596,4.95,1.47,-77,1
1574128100,78.12,950.69,1022.50,596,4.93,1.44,-77,1
1574128160,77.98,950.66,1022.47,596,4.93,1.42,-77,1
1574128220,78.08,950.72,1022.53,596,4.92,1.42,-77,1
1574128280,78.47,950.72,1022.53,596,4.90,1.47,-77,1
1574128340,78.25,950.74,1022.55,596,4.92,1.45,-77,1
1574128400,78.79,950.71,1022.52,596,4.87,1.50,-77,1
1574128460,78.63,950.68,1022.49,596,4.86,1.46,-77,1
1574128520,78.56,950.66,1022.47,596,4.85,1.44,-76,1
1574128580,78.51,950.68,1022.49,596,4.85,1.43,-76,1
1574128640,79.06,950.71,1022.51,596,4.82,1.50,-76,1
1574128700,79.24,950.78,1022.59,596,4.81,1.52,-77,1
1574128760,79.51,950.78,1022.59,596,4.81,1.57,-76,1
1574128821,78.91,950.76,1022.57,596,4.79,1.44,-77,1
1574128881,79.04,950.74,1022.55,596,4.77,1.45,-77,1
1574128941,78.83,950.75,1022.56,596,4.78,1.42,-77,1
1574129001,78.60,950.76,1022.57,596,4.79,1.39,-77,1
1574129061,77.84,950.76,1022.56,596,4.78,1.24,-76,1
1574129121,78.05,950.79,1022.60,596,4.75,1.25,-77,1
1574129181,77.52,950.76,1022.56,596,4.75,1.16,-76,1
1574129241,77.85,950.76,1022.57,596,4.72,1.19,-76,1
1574129301,78.49,950.77,1022.58,596,4.64,1.22,-76,1
1574129361,78.14,950.75,1022.56,596,4.69,1.21,-76,1
1574129421,77.89,950.78,1022.59,596,4.67,1.15,-77,1
1574129481,77.37,950.81,1022.62,596,4.67,1.05,-77,1
1574129541,77.47,950.82,1022.63,596,4.67,1.07,-77,1
1574129601,77.72,950.87,1022.67,596,4.65,1.10,-76,1
1574129661,77.33,950.76,1022.56,596,4.65,1.03,-77,1
1574129721,77.45,950.76,1022.57,596,4.64,1.04,-77,1
1574129781,77.89,950.76,1022.56,596,4.61,1.09,-77,1
1574129841,78.17,950.76,1022.57,596,4.58,1.11,-77,1
1574129901,78.50,950.80,1022.60,596,4.58,1.17,-77,1
1574129961,78.51,950.81,1022.61,596,4.58,1.17,-76,1
1574130021,78.29,950.83,1022.63,596,4.58,1.13,-76,1
1574130081,78.46,950.86,1022.67,596,4.59,1.17,-77,1
1574130141,78.54,950.89,1022.70,596,4.59,1.18,-76,1
1574130201,78.42,950.89,1022.69,596,4.57,1.14,-76,1
1574130262,78.84,950.93,1022.73,596,4.59,1.24,-76,1
1574130322,78.50,950.90,1022.71,596,4.60,1.19,-76,1
1574130382,78.23,950.87,1022.68,596,4.60,1.14,-76,1
1574130442,78.46,950.90,1022.70,596,4.61,1.19,-76,1
1574130502,78.44,950.89,1022.69,596,4.58,1.16,-77,1
1574130562,78.24,950.88,1022.68,596,4.59,1.13,-76,1
1574130622,78.50,950.90,1022.71,596,4.58,1.17,-76,1
1574130682,78.66,950.92,1022.73,596,4.56,1.18,-76,1
1574130742,78.65,950.95,1022.76,596,4.54,1.15,-76,1
1574130802,78.46,950.90,1022.71,596,4.54,1.12,-76,1
1574130862,78.32,950.92,1022.73,596,4.52,1.08,-76,1
1574130922,78.12,950.88,1022.69,596,4.52,1.04,-76,1
1574130982,78.09,950.92,1022.72,596,4.50,1.02,-76,1
1574131042,77.73,950.92,1022.73,596,4.52,0.97,-76,1
1574131102,77.51,950.94,1022.74,596,4.51,0.92,-77,1
1574131162,77.50,950.94,1022.75,596,4.49,0.90,-77,1
1574131222,77.63,950.93,1022.74,596,4.46,0.90,-77,1
1574131282,77.43,950.96,1022.77,596,4.48,0.88,-77,1
1574131342,77.24,951.04,1022.84,596,4.48,0.85,-77,1
1574131402,77.40,950.99,1022.80,596,4.47,0.86,-77,1
1574131462,77.18,951.00,1022.81,596,4.46,0.81,-77,1
1574131522,76.96,950.98,1022.79,596,4.46,0.78,-76,1
1574131582,77.07,950.97,1022.77,596,4.45,0.79,-77,1
1574131643,76.99,950.95,1022.76,596,4.45,0.77,-76,1
1574131703,77.17,950.95,1022.76,596,4.45,0.80,-76,1
1574131763,77.11,950.97,1022.78,596,4.44,0.78,-77,1
1574131823,76.99,950.96,1022.77,596,4.43,0.75,-76,1
1574131883,77.23,950.94,1022.75,596,4.44,0.80,-77,1
1574131943,77.14,950.93,1022.74,596,4.44,0.79,-77,1
1574132003,77.47,950.97,1022.78,596,4.44,0.85,-77,1
1574132063,77.08,950.98,1022.78,596,4.43,0.77,-77,1
1574132123,76.83,951.01,1022.82,596,4.44,0.73,-77,1
1574132183,77.12,951.07,1022.87,596,4.46,0.81,-76,1
1574132243,77.09,951.06,1022.86,596,4.45,0.79,-77,1
1574132303,76.99,951.06,1022.86,596,4.46,0.78,-76,1
1574132363,76.89,951.04,1022.84,596,4.47,0.77,-77,1
1574132423,76.87,951.03,1022.84,596,4.47,0.77,-77,1
1574132483,76.70,951.05,1022.85,596,4.47,0.74,-77,1
1574132543,76.88,951.05,1022.86,596,4.48,0.78,-77,1
1574132603,76.89,951.08,1022.88,596,4.48,0.78,-77,1
1574132663,76.55,951.05,1022.85,596,4.49,0.73,-77,1
1574132723,76.20,951.07,1022.87,596,4.45,0.63,-77,1
1574132783,75.89,951.10,1022.90,596,4.47,0.59,-76,1
1574132843,75.85,951.14,1022.94,596,4.43,0.55,-77,1
1574132903,75.54,951.10,1022.91,596,4.41,0.47,-77,1
1574132963,75.32,951.07,1022.88,596,4.38,0.40,-77,1
1574133023,75.28,951.09,1022.90,596,4.36,0.37,-76,1
1574133083,75.04,951.12,1022.92,596,4.36,0.33,-76,1
1574133144,74.88,951.10,1022.91,596,4.33,0.27,-77,1
1574133204,75.06,951.12,1022.93,596,4.32,0.29,-77,1
1574133264,74.95,951.14,1022.94,596,4.28,0.24,-77,1
1574133324,75.15,951.15,1022.95,596,4.27,0.26,-76,1
1574133384,75.08,951.20,1023.01,596,4.23,0.21,-77,1
1574133444,75.23,951.06,1022.87,596,4.20,0.21,-77,1
1574133504,75.69,951.18,1022.99,596,4.17,0.26,-77,1
1574133564,76.05,951.20,1023.01,596,4.13,0.29,-77,1
1574133624,76.04,951.21,1023.01,596,4.11,0.27,-77,1
1574133684,75.90,951.22,1023.02,596,4.08,0.22,-76,1
1574133744,75.80,951.23,1023.04,596,4.04,0.16,-77,1
1574133804,76.13,951.26,1023.07,596,4.02,0.20,-76,1
1574133864,75.74,951.26,1023.07,596,4.04,0.15,-77,1
1574133924,75.68,951.30,1023.11,596,4.03,0.13,-77,1
1574133984,75.52,951.29,1023.09,596,4.00,0.07,-75,1
1574134044,75.27,951.34,1023.15,596,3.96,-0.02,-77,1
1574134104,75.35,951.34,1023.15,596,3.95,-0.01,-77,1
1574134164,75.28,951.30,1023.11,596,3.93,-0.04,-77,1
1574134224,75.31,951.34,1023.14,596,3.90,-0.07,-77,1
1574134284,75.39,951.36,1023.16,596,3.89,-0.06,-77,1
1574134344,75.60,951.33,1023.14,596,3.88,-0.03,-76,1
1574134404,75.88,951.29,1023.09,596,3.85,-0.01,-77,1
1574134464,76.66,951.35,1023.16,596,3.87,0.15,-77,1
1574134524,76.52,951.38,1023.18,596,3.91,0.16,-76,1
1574134585,76.72,951.38,1023.19,596,3.90,0.19,-77,1
1574134645,76.71,951.40,1023.21,596,3.94,0.23,-77,1
1574134705,76.49,951.38,1023.19,596,3.97,0.21,-76,1
1574134765,76.72,951.43,1023.24,596,3.97,0.26,-77,1
1574134825,76.58,951.40,1023.21,596,3.99,0.25,-77,1
1574134885,76.64,951.39,1023.20,596,4.00,0.27,-77,1
1574134945,76.57,951.40,1023.21,596,4.02,0.28,-76,1
1574135005,76.47,951.39,1023.20,596,4.04,0.28,-77,1
1574135065,76.26,951.39,1023.19,596,4.05,0.25,-77,1
1574135125,76.38,951.41,1023.21,596,4.04,0.26,-77,1
1574135185,76.58,951.41,1023.22,596,4.03,0.29,-77,1
1574135245,76.46,951.41,1023.21,596,4.04,0.28,-77,1
1574135305,76.45,951.37,1023.18,596,4.05,0.29,-77,1
1574135365,76.49,951.39,1023.19,596,4.03,0.27,-76,1
1574135425,76.65,951.41,1023.22,596,4.04,0.31,-76,1
1574135485,76.40,951.43,1023.23,596,4.07,0.30,-77,1
1574135545,76.16,951.43,1023.24,596,4.08,0.26,-76,1
1574135605,76.18,951.48,1023.29,596,4.09,0.28,-77,1
1574135665,76.15,951.44,1023.25,596,4.08,0.26,-77,1
1574135725,76.23,951.47,1023.28,596,4.06,0.26,-77,1
1574135785,76.23,951.46,1023.27,596,4.05,0.25,-77,1
1574135845,76.11,951.50,1023.31,596,4.07,0.24,-76,1
1574135905,76.35,951.51,1023.32,596,4.04,0.26,-77,1
1574135966,76.23,951.56,1023.36,596,4.05,0.25,-77,1
1574136026,76.43,951.45,1023.25,596,4.05,0.28,-76,1
1574136086,76.41,951.47,1023.28,596,4.02,0.25,-77,1
1574136146,76.69,951.50,1023.31,596,4.02,0.30,-76,1
1574136206,76.78,951.49,1023.30,596,4.01,0.31,-77,1
1574136266,76.74,951.46,1023.27,596,3.97,0.26,-77,1
1574136326,77.01,951.46,1023.26,596,3.94,0.28,-77,1
1574136386,76.82,951.48,1023.29,596,3.94,0.25,-77,1
1574136446,76.23,951.47,1023.27,596,3.91,0.11,-76,1
1574136506,75.98,951.46,1023.27,596,3.86,0.02,-77,1
1574136566,76.23,951.49,1023.30,596,3.85,0.05,-77,1
1574136626,76.23,951.51,1023.32,596,3.87,0.07,-76,1
1574136686,76.15,951.52,1023.33,596,3.86,0.05,-77,1
1574136746,76.61,951.48,1023.29,596,3.85,0.12,-76,1
1574136806,76.64,951.51,1023.32,596,3.82,0.10,-77,1
1574136866,77.29,951.51,1023.31,596,3.79,0.19,-77,1
1574136926,77.79,951.48,1023.29,596,3.79,0.27,-76,1
1574136986,77.55,951.48,1023.29,596,3.77,0.21,-77,1
1574137046,77.75,951.48,1023.29,596,3.74,0.22,-77,1
1574137106,78.04,951.52,1023.32,596,3.75,0.28,-77,1
1574137166,77.69,951.52,1023.32,596,3.72,0.19,-76,1
1574137226,77.57,951.52,1023.33,596,3.70,0.15,-77,1
1574137286,77.42,951.53,1023.34,596,3.68,0.10,-76,1
1574137346,78.13,951.58,1023.38,596,3.66,0.21,-76,1
1574137407,78.32,951.57,1023.38,596,3.67,0.25,-76,1
1574137467,78.60,951.57,1023.37,596,3.67,0.30,-76,1
1574137527,79.01,951.60,1023.41,596,3.67,0.37,-77,1
1574137587,79.20,951.59,1023.40,596,3.67,0.40,-76,1
1574137647,79.26,951.59,1023.39,596,3.67,0.41,-76,1
1574137707,79.12,951.59,1023.39,596,3.68,0.40,-76,1
1574137767,78.88,951.57,1023.38,596,3.71,0.39,-76,1
1574137827,79.34,951.59,1023.39,596,3.70,0.46,-76,1
1574137887,79.87,951.61,1023.42,596,3.71,0.56,-76,1
1574137947,80.14,951.62,1023.43,596,3.72,0.62,-77,1
1574138007,79.49,951.59,1023.39,596,3.75,0.53,-76,1
1574138067,79.89,951.57,1023.37,596,3.75,0.60,-77,1
1574138127,79.36,951.57,1023.38,596,3.78,0.54,-77,1
1574138187,79.33,951.59,1023.40,596,3.79,0.54,-77,1
1574138247,79.21,951.53,1023.33,596,3.82,0.55,-77,1
1574138307,78.76,951.56,1023.36,596,3.84,0.49,-77,1
1574138367,78.98,951.58,1023.38,596,3.85,0.54,-77,1
1574138427,78.81,951.56,1023.37,596,3.86,0.52,-77,1
1574138487,79.22,951.54,1023.35,596,3.87,0.60,-76,1
1574138547,79.19,951.54,1023.35,596,3.89,0.62,-76,1
1574138607,78.72,951.54,1023.35,596,3.90,0.54,-77,1
1574138667,78.98,951.52,1023.33,596,3.91,0.60,-77,1
1574138727,78.84,951.54,1023.35,596,3.91,0.58,-76,1
1574138788,78.81,951.55,1023.36,596,3.94,0.60,-77,1
1574138848,78.84,951.55,1023.35,596,3.94,0.60,-77,1
1574138908,78.62,951.55,1023.36,596,3.94,0.57,-76,1
1574138968,78.67,951.51,1023.32,596,3.94,0.58,-76,1
1574139028,78.40,951.54,1023.35,596,3.97,0.56,-76,1
1574139088,78.49,951.52,1023.33,596,3.96,0.56,-76,1
1574139148,78.43,951.53,1023.34,596,3.97,0.56,-76,1
1574139208,78.73,951.55,1023.35,596,3.99,0.63,-76,1
1574139268,78.96,951.57,1023.38,596,4.00,0.68,-76,1
1574139328,79.11,951.60,1023.41,596,4.00,0.71,-77,1
1574139388,78.89,951.54,1023.35,596,4.02,0.69,-77,1
1574139448,78.67,951.61,1023.42,596,4.04,0.67,-77,1
1574139508,78.54,951.63,1023.44,596,4.05,0.66,-77,1
1574139568,78.62,951.66,1023.47,596,4.07,0.69,-77,1
1574139628,78.42,951.63,1023.43,596,4.07,0.66,-78,1
1574139688,77.59,951.65,1023.45,596,4.07,0.51,-77,1
1574139748,76.43,951.68,1023.49,596,4.03,0.26,-77,1
1574139808,76.05,951.73,1023.54,596,4.01,0.17,-77,1
1574139868,75.55,951.74,1023.54,596,3.98,0.06,-77,1
1574139928,75.56,951.68,1023.49,596,3.91,-0.01,-76,1
1574139988,75.73,951.71,1023.52,596,3.91,0.02,-77,1
1574140048,76.07,951.70,1023.50,596,3.85,0.02,-76,1
1574140108,75.91,951.76,1023.57,596,3.84,-0.01,-77,1
1574140169,74.74,951.81,1023.62,596,3.68,-0.39,-77,1
1574140229,74.72,951.74,1023.54,596,3.70,-0.37,-77,1
1574140289,74.65,951.75,1023.56,596,3.64,-0.44,-77,1
1574140349,74.98,951.77,1023.58,596,3.63,-0.39,-77,1
1574140409,75.23,951.80,1023.61,596,3.57,-0.40,-77,1
1574140469,75.32,951.80,1023.61,596,3.51,-0.44,-77,1
1574140529,75.51,951.80,1023.60,596,3.52,-0.40,-77,1
1574140589,76.05,951.82,1023.63,596,3.45,-0.37,-77,1
1574140649,77.47,951.78,1023.59,596,3.38,-0.18,-77,1
1574140709,76.92,951.81,1023.62,596,3.39,-0.27,-77,1
1574140769,76.89,951.83,1023.64,596,3.37,-0.29,-76,1
1574140829,78.33,951.82,1023.63,596,3.34,-0.07,-77,1
1574140889,80.15,951.81,1023.62,596,3.31,0.22,-76,1
1574140949,81.27,951.81,1023.62,596,3.33,0.43,-77,1
1574141009,81.63,951.79,1023.59,596,3.36,0.52,-76,1
1574141069,81.83,951.81,1023.62,596,3.38,0.57,-76,1
1574141129,82.10,951.81,1023.61,596,3.41,0.65,-76,1
1574141189,82.39,951.82,1023.62,596,3.41,0.70,-76,1
1574141249,82.16,951.82,1023.63,596,3.46,0.71,-76,1
1574141309,82.31,951.79,1023.60,596,3.46,0.73,-76,1
1574141369,82.37,951.82,1023.63,596,3.47,0.75,-76,1
1574141429,82.40,951.82,1023.63,596,3.48,0.77,-76,1
1574141489,82.48,951.85,1023.66,596,3.47,0.77,-76,1
1574141549,82.62,951.87,1023.68,596,3.50,0.82,-76,1
1574141610,82.56,951.87,1023.68,596,3.52,0.83,-77,1
1574141670,82.18,951.87,1023.68,596,3.53,0.78,-77,1
1574141730,82.38,951.86,1023.67,596,3.53,0.81,-77,1
1574141790,82.46,951.88,1023.69,596,3.54,0.84,-76,1
1574141850,82.27,951.91,1023.72,596,3.56,0.82,-76,1
1574141910,81.92,951.94,1023.75,596,3.57,0.77,-76,1
1574141970,82.21,951.94,1023.74,596,3.56,0.81,-76,1
1574142030,81.95,951.92,1023.73,596,3.58,0.79,-77,1
1574142090,82.04,951.92,1023.72,596,3.59,0.81,-76,1
1574142150,82.23,951.93,1023.74,596,3.59,0.85,-76,1
1574142210,82.20,951.98,1023.79,596,3.60,0.85,-77,1
1574142270,81.87,951.96,1023.77,596,3.62,0.81,-77,1
1574142330,81.62,951.95,1023.76,596,3.63,0.78,-76,1
1574142390,81.49,951.95,1023.76,596,3.64,0.77,-77,1
1574142450,81.33,951.98,1023.79,596,3.65,0.75,-76,1
1574142510,81.24,951.98,1023.78,596,3.67,0.76,-77,1
1574142570,81.00,951.97,1023.77,596,3.68,0.72,-77,1
1574142630,81.17,951.93,1023.74,596,3.68,0.75,-77,1
1574142690,80.81,951.92,1023.73,596,3.69,0.70,-77,1
1574142750,80.91,951.96,1023.77,596,3.71,0.74,-77,1
1574142810,81.05,951.98,1023.79,596,3.71,0.76,-77,1
1574142870,81.01,951.99,1023.80,596,3.72,0.77,-77,1
1574142930,81.24,952.02,1023.82,596,3.70,0.79,-76,1
1574142991,80.92,952.01,1023.82,596,3.72,0.75,-77,1
1574143051,81.30,952.00,1023.81,596,3.71,0.81,-77,1
1574143111,81.61,952.00,1023.81,596,3.72,0.87,-77,1
1574143171,81.43,952.03,1023.84,596,3.69,0.81,-77,1
1574143231,80.99,952.05,1023.85,596,3.68,0.72,-77,1
1574143291,81.17,952.03,1023.84,596,3.67,0.75,-76,1
1574143351,81.66,952.07,1023.88,596,3.66,0.82,-77,1
1574143411,82.05,952.08,1023.89,596,3.67,0.89,-76,1
1574143471,82.35,952.07,1023.88,596,3.65,0.93,-76,1
1574143531,82.97,952.08,1023.89,596,3.67,1.05,-76,1
1574143591,83.05,952.07,1023.88,596,3.68,1.07,-76,1
1574143651,83.37,952.15,1023.96,596,3.71,1.15,-76,1
1574143711,83.40,952.17,1023.97,596,3.73,1.18,-76,1
1574143771,83.44,952.17,1023.98,596,3.73,1.19,-76,1
1574143831,83.50,952.19,1023.99,596,3.73,1.20,-76,1
1574143891,83.43,952.16,1023.97,596,3.77,1.22,-76,1
1574143951,83.41,952.23,1024.03,596,3.78,1.23,-76,1
1574144011,83.20,952.23,1024.03,596,3.80,1.21,-77,1
1574144071,83.08,952.24,1024.04,596,3.79,1.19,-76,1
1574144131,83.08,952.23,1024.04,596,3.79,1.19,-77,1
1574144191,82.71,952.22,1024.03,596,3.79,1.12,-76,1
1574144251,82.42,952.22,1024.02,596,3.79,1.07,-76,1
1574144311,82.01,952.22,1024.02,596,3.80,1.01,-76,1
1574144371,82.11,952.25,1024.05,596,3.80,1.03,-76,1
1574144432,82.30,952.20,1024.01,596,3.78,1.04,-76,1
1574144492,82.44,952.24,1024.04,596,3.78,1.07,-77,1
1574144552,82.49,952.22,1024.03,596,3.79,1.09,-77,1
1574144612,82.44,952.24,1024.05,596,3.78,1.07,-77,1
1574144672,82.28,952.27,1024.08,596,3.79,1.05,-77,1
1574144732,82.19,952.25,1024.06,596,3.79,1.04,-77,1
1574144792,82.51,952.22,1024.03,596,3.81,1.11,-77,1
1574144852,82.56,952.26,1024.07,596,3.82,1.13,-77,1
1574144912,82.63,952.28,1024.08,596,3.85,1.17,-77,1
1574144972,82.81,952.21,1024.02,596,3.87,1.22,-76,1
1574145032,83.05,952.27,1024.08,596,3.90,1.29,-77,1
1574145092,83.09,952.27,1024.08,596,3.96,1.35,-76,1
1574145152,83.21,952.27,1024.07,596,4.01,1.42,-76,1
1574145212,83.03,952.28,1024.09,596,4.04,1.42,-78,1
1574145272,83.03,952.29,1024.10,596,4.08,1.46,-76,1
1574145332,83.01,952.29,1024.10,596,4.13,1.51,-77,1
1574145392,82.80,952.27,1024.08,596,4.15,1.49,-77,1
1574145452,82.63,952.30,1024.10,596,4.21,1.52,-76,1
1574145512,82.51,952.31,1024.12,596,4.27,1.56,-77,1
1574145572,82.31,952.28,1024.09,596,4.32,1.57,-77,1
1574145632,82.11,952.26,1024.07,596,4.34,1.56,-77,1
1574145692,81.93,952.26,1024.07,596,4.38,1.57,-77,1
1574145752,81.79,952.25,1024.05,596,4.39,1.55,-77,1
1574145812,81.65,952.26,1024.06,596,4.45,1.59,-77,1
1574145873,81.57,952.27,1024.07,596,4.48,1.60,-76,1
1574145933,81.40,952.24,1024.04,596,4.53,1.63,-76,1
1574145993,81.38,952.23,1024.04,596,4.56,1.65,-76,1
1574146053,81.19,952.24,1024.05,596,4.59,1.65,-76,1
1574146113,81.05,952.22,1024.03,596,4.63,1.66,-77,1
1574146173,80.95,952.19,1024.00,596,4.66,1.67,-76,1
1574146233,81.02,952.22,1024.03,596,4.71,1.73,-76,1
1574146293,80.98,952.19,1024.00,596,4.73,1.75,-77,1
1574146353,80.78,952.28,1024.08,596,4.68,1.66,-76,1
1574146413,80.70,952.29,1024.10,596,4.82,1.79,-76,1
1574146473,80.55,952.23,1024.03,596,4.85,1.79,-76,1
1574146533,80.55,952.27,1024.08,596,4.88,1.82,-76,1
1574146593,80.20,952.29,1024.09,596,4.93,1.81,-76,1
1574146653,80.16,952.28,1024.08,596,4.97,1.84,-76,1
1574146713,80.14,952.31,1024.12,596,5.01,1.87,-75,1
1574146773,79.56,952.29,1024.09,596,5.06,1.82,-77,1
1574146833,79.59,952.33,1024.13,596,5.11,1.88,-77,1
1574146893,79.21,952.28,1024.09,596,5.15,1.85,-77,1
1574146953,79.19,952.32,1024.13,596,5.17,1.86,-77,1
1574147013,79.07,952.32,1024.13,596,5.21,1.88,-77,1
1574147073,78.82,952.34,1024.15,596,5.25,1.88,-77,1
1574147133,78.74,952.38,1024.18,596,5.27,1.88,-76,1
1574147194,78.34,952.36,1024.17,596,5.31,1.85,-77,1
1574147254,78.30,952.45,1024.26,596,5.34,1.87,-77,1
1574147314,78.14,952.44,1024.25,596,5.32,1.82,-77,1
1574147374,78.38,952.44,1024.25,596,5.41,1.95,-77,1
1574147434,78.23,952.44,1024.25,596,5.47,1.99,-77,1
1574147494,78.42,952.39,1024.20,596,5.54,2.09,-77,1
1574147554,78.08,952.42,1024.23,596,5.57,2.06,-77,1
1574147614,77.87,952.46,1024.27,596,5.61,2.06,-77,1
1574147674,77.46,952.43,1024.24,596,5.65,2.02,-77,1
1574147734,76.77,952.47,1024.28,596,5.70,1.95,-77,1
1574147794,77.52,952.50,1024.31,596,5.75,2.13,-77,1
1574147854,76.90,952.49,1024.30,596,5.80,2.07,-77,1
1574147914,76.24,952.53,1024.34,596,5.87,2.01,-78,1
1574147974,76.58,952.51,1024.32,596,5.92,2.12,-78,1
1574148034,76.36,952.56,1024.36,596,5.96,2.12,-77,1
1574148094,76.55,952.55,1024.36,596,6.01,2.21,-77,1
1574148154,75.89,952.57,1024.38,596,6.07,2.14,-77,1
1574148214,76.10,952.55,1024.36,596,6.12,2.23,-77,1
1574148274,76.17,952.46,1024.27,596,6.16,2.28,-77,1
1574148334,75.92,952.62,1024.43,596,6.21,2.29,-77,1
1574148394,75.93,952.61,1024.42,596,6.25,2.33,-77,1
1574148454,75.91,952.63,1024.44,596,6.31,2.38,-77,1
1574148514,76.02,952.60,1024.41,596,6.36,2.45,-77,1
1574148574,75.59,952.46,1024.27,596,6.39,2.40,-77,1
1574148635,75.66,952.59,1024.40,596,6.44,2.46,-77,1
1574148695,75.47,952.56,1024.36,596,6.49,2.47,-77,1
1574148755,74.96,952.55,1024.35,596,6.53,2.42,-77,1
1574148815,74.70,952.56,1024.37,596,6.57,2.41,-77,1
1574148875,74.61,952.53,1024.34,596,6.60,2.42,-77,1
1574148935,74.71,952.51,1024.31,596,6.65,2.49,-77,1
1574148995,74.59,952.56,1024.37,596,6.70,2.51,-77,1
1574149055,74.66,952.54,1024.35,596,6.73,2.55,-77,1
1574149115,74.43,952.56,1024.37,596,6.77,2.55,-77,1
1574149175,73.98,952.56,1024.37,596,6.82,2.51,-77,1
1574149235,73.74,952.51,1024.32,596,6.85,2.49,-77,1
1574149295,72.81,952.57,1024.37,596,6.89,2.35,-77,1
1574149355,72.69,952.59,1024.40,596,6.93,2.37,-77,1
1574149415,72.46,952.60,1024.41,596,6.96,2.36,-77,1
1574149475,72.82,952.63,1024.43,596,7.01,2.47,-77,1
1574149535,72.14,952.63,1024.43,596,7.04,2.37,-77,1
1574149595,72.33,952.63,1024.43,596,7.08,2.45,-77,1
1574149655,71.91,952.58,1024.38,596,7.13,2.41,-77,1
1574149715,71.58,952.62,1024.43,596,7.18,2.40,-76,1
1574149775,71.66,952.62,1024.43,596,7.22,2.45,-76,1
1574149835,71.42,952.60,1024.41,596,7.26,2.44,-77,1
1574149895,71.05,952.59,1024.40,596,7.31,2.42,-77,1
1574149956,71.75,952.59,1024.40,596,7.36,2.60,-77,1
1574150016,70.91,952.58,1024.38,596,7.40,2.48,-77,1
1574150076,70.93,952.58,1024.38,596,7.46,2.54,-77,1
1574150136,70.57,952.55,1024.36,596,7.51,2.51,-77,1
1574150196,69.93,952.55,1024.36,596,7.56,2.43,-76,1
1574150256,69.88,952.56,1024.36,596,7.62,2.48,-76,1
1574150316,69.34,952.56,1024.37,596,7.68,2.43,-76,1
1574150376,68.49,952.55,1024.36,596,7.72,2.29,-77,1
1574150436,68.20,952.51,1024.31,596,7.76,2.27,-77,1
1574150496,67.64,952.54,1024.34,596,7.82,2.22,-76,1
1574150556,68.17,952.60,1024.41,596,7.86,2.36,-77,1
1574150616,67.64,952.59,1024.40,596,7.92,2.31,-77,1
1574150676,68.20,952.56,1024.37,596,7.97,2.47,-77,1
1574150736,67.40,952.60,1024.40,596,8.00,2.34,-77,1
1574150796,67.19,952.56,1024.37,596,8.05,2.34,-77,1
1574150856,66.46,952.54,1024.35,596,8.10,2.23,-76,1
1574150916,66.23,952.58,1024.39,596,8.14,2.23,-77,1
1574150976,66.88,952.55,1024.36,596,8.20,2.42,-77,1
1574151036,65.94,952.60,1024.41,596,8.25,2.27,-77,1
1574151096,66.75,952.56,1024.37,596,8.30,2.49,-77,1
1574151156,66.35,952.59,1024.40,596,8.34,2.44,-77,1
1574151216,66.79,952.59,1024.40,596,8.39,2.58,-77,1
1574151276,66.96,952.55,1024.36,596,8.45,2.68,-77,1
1574151336,66.15,952.45,1024.26,596,8.49,2.54,-77,1
1574151397,66.20,952.47,1024.28,596,8.53,2.59,-78,1
1574151457,65.80,952.51,1024.32,596,8.56,2.53,-77,1
1574151517,66.25,952.49,1024.30,596,8.62,2.69,-77,1
1574151577,66.25,952.50,1024.31,596,8.67,2.73,-77,1
1574151637,65.21,952.47,1024.28,596,8.69,2.53,-77,1
1574151697,65.71,952.45,1024.26,596,8.75,2.70,-76,1
1574151757,66.13,952.47,1024.28,596,8.81,2.84,-76,1
1574151817,65.79,952.46,1024.27,596,8.82,2.78,-77,1
1574151877,64.63,952.47,1024.28,596,8.87,2.58,-76,1
1574151937,65.18,952.50,1024.30,596,8.91,2.73,-76,1
1574151997,65.00,952.49,1024.30,596,8.95,2.73,-78,1
1574152057,64.67,952.53,1024.34,596,8.98,2.69,-77,1
1574152117,63.77,952.51,1024.32,596,8.99,2.50,-77,1
1574152177,63.42,952.46,1024.27,596,9.01,2.44,-76,1
1574152237,64.31,952.48,1024.29,596,9.07,2.70,-77,1
1574152297,64.26,952.50,1024.30,596,9.13,2.74,-77,1
1574152357,63.89,952.46,1024.26,596,9.17,2.70,-76,1
1574152417,63.32,952.43,1024.24,596,9.18,2.58,-77,1
1574152477,63.32,952.44,1024.25,596,9.25,2.65,-77,1
1574152537,63.51,952.46,1024.27,596,9.32,2.76,-77,1
1574152597,64.07,952.44,1024.25,596,9.39,2.95,-77,1
1574152657,63.53,952.48,1024.29,596,9.47,2.91,-77,1
1574152717,62.97,952.49,1024.30,596,9.54,2.85,-77,1
1574152777,62.56,952.48,1024.28,596,9.58,2.79,-77,1
1574152838,62.66,952.48,1024.29,596,9.66,2.89,-77,1
1574152898,63.18,952.49,1024.30,596,9.73,3.07,-77,1
1574152958,63.19,952.50,1024.31,596,9.80,3.14,-78,1
1574153018,63.31,952.52,1024.33,596,9.88,3.24,-77,1
1574153078,62.50,952.47,1024.27,596,9.90,3.08,-77,1
1574153138,62.39,952.49,1024.30,596,9.98,3.13,-78,1
1574153198,62.75,952.46,1024.27,596,10.04,3.27,-77,1
1574153258,61.85,952.51,1024.31,596,10.07,3.09,-77,1
1574153318,61.98,952.52,1024.32,596,10.16,3.21,-77,1
1574153378,62.14,952.54,1024.35,596,10.22,3.30,-77,1
1574153438,61.87,952.52,1024.33,596,10.27,3.29,-77,1
1574153498,61.96,952.51,1024.32,596,10.34,3.37,-77,1
1574153558,60.91,952.51,1024.32,596,10.37,3.16,-77,1
1574153618,60.70,952.51,1024.32,596,10.43,3.17,-77,1
1574153678,60.76,952.49,1024.30,596,10.48,3.23,-77,1
1574153738,60.33,952.45,1024.26,596,10.50,3.15,-77,1
1574153798,60.20,952.50,1024.31,596,10.56,3.18,-77,1
1574153858,59.78,952.47,1024.27,596,10.57,3.09,-77,1
1574153918,58.75,952.48,1024.29,596,10.55,2.82,-77,1
1574153978,58.86,952.47,1024.28,596,10.59,2.89,-77,1
1574154038,58.80,952.47,1024.28,596,10.61,2.89,-77,1
1574154098,58.71,952.41,1024.22,596,10.65,2.91,-77,1
1574154159,58.35,952.40,1024.21,596,10.63,2.80,-77,1
1574154219,58.83,952.43,1024.24,596,10.68,2.96,-77,1
1574154279,58.93,952.42,1024.23,596,10.70,3.01,-77,1
1574154339,58.39,952.39,1024.20,596,10.73,2.90,-77,1
1574154399,57.72,952.42,1024.23,596,10.72,2.73,-77,1
1574154459,57.77,952.44,1024.25,596,10.71,2.74,-77,1
1574154519,58.10,952.42,1024.22,596,10.74,2.84,-78,1
1574154579,58.24,952.41,1024.21,596,10.78,2.92,-77,1
1574154639,58.44,952.33,1024.13,596,10.81,2.99,-77,1
1574154699,58.30,952.33,1024.13,596,10.85,2.99,-77,1
1574154759,57.42,952.29,1024.10,596,10.88,2.81,-77,1
1574154819,57.37,952.28,1024.08,596,10.93,2.84,-76,1
1574154879,57.93,952.31,1024.11,596,10.96,3.01,-77,1
1574154939,57.60,952.26,1024.06,596,10.99,2.96,-78,1
1574154999,58.22,952.26,1024.07,596,11.04,3.15,-78,1
1574155059,58.06,952.26,1024.06,596,11.05,3.12,-77,1
1574155119,58.34,952.28,1024.09,596,11.13,3.27,-77,1
1574155179,58.32,952.25,1024.06,596,11.13,3.26,-77,1
1574155239,57.07,952.27,1024.08,596,11.18,3.00,-77,1
1574155299,56.31,952.18,1023.99,596,11.18,2.82,-76,1
1574155359,56.26,952.19,1023.99,596,11.19,2.81,-77,1
1574155419,56.21,952.21,1024.02,596,11.19,2.80,-77,1
1574155479,56.93,952.19,1023.99,596,11.21,3.00,-77,1
1574155539,56.33,952.21,1024.01,596,11.23,2.87,-77,1
1574155600,56.09,952.24,1024.05,596,11.22,2.80,-76,1
1574155660,56.23,952.22,1024.02,596,11.26,2.87,-77,1
1574155720,55.92,952.22,1024.02,596,11.27,2.80,-77,1
1574155780,56.00,952.19,1023.99,596,11.26,2.81,-77,1
1574155840,56.08,952.19,1024.00,596,11.31,2.88,-77,1
1574155900,55.55,952.17,1023.97,596,11.31,2.75,-78,1
1574155960,55.92,952.27,1024.08,596,11.30,2.83,-77,1
1574156020,55.84,952.18,1023.99,596,11.28,2.79,-77,1
1574156080,55.82,952.18,1023.98,596,11.26,2.77,-77,1
1574156140,55.64,952.15,1023.96,596,11.28,2.74,-77,1
1574156200,56.00,952.13,1023.93,596,11.28,2.83,-77,1
1574156260,55.75,952.15,1023.95,596,11.29,2.78,-77,1
1574156320,56.40,952.11,1023.91,596,11.29,2.94,-77,1
1574156380,55.89,952.06,1023.87,596,11.30,2.82,-78,1
1574156440,56.83,952.10,1023.91,596,11.33,3.09,-77,1
1574156500,55.96,952.10,1023.90,596,11.33,2.87,-77,1
1574156560,56.02,952.10,1023.91,596,11.34,2.89,-77,1
1574156620,56.42,952.06,1023.87,596,11.38,3.03,-77,1
1574156680,55.72,952.03,1023.84,596,11.39,2.86,-77,1
1574156740,55.92,952.07,1023.87,596,11.40,2.92,-77,1
1574156800,56.12,951.99,1023.80,596,11.43,3.00,-77,1
1574156860,55.79,952.03,1023.84,596,11.43,2.92,-77,1
1574156921,56.75,952.04,1023.84,596,11.48,3.21,-77,1
1574156981,56.18,952.02,1023.83,596,11.53,3.11,-77,1
1574157041,56.43,952.05,1023.86,596,11.53,3.17,-77,1
1574157101,56.55,952.02,1023.82,596,11.57,3.24,-77,1
1574157161,56.49,952.06,1023.86,596,11.57,3.23,-77,1
1574157221,56.63,951.99,1023.80,596,11.56,3.25,-77,1
1574157281,55.54,952.04,1023.85,596,11.46,2.88,-76,1
1574157341,56.15,951.98,1023.79,596,11.40,2.98,-77,1
1574157401,55.76,951.94,1023.75,596,11.30,2.79,-77,1
1574157461,56.21,951.95,1023.75,596,11.25,2.86,-77,1
1574157521,56.45,951.96,1023.76,596,11.20,2.87,-77,1
1574157581,56.67,951.94,1023.74,596,11.09,2.82,-77,1
1574157641,56.69,951.94,1023.74,596,11.05,2.79,-77,1
1574157701,56.80,951.99,1023.80,596,10.96,2.73,-77,1
1574157761,57.03,951.95,1023.75,596,10.90,2.73,-77,1
1574157821,57.35,951.95,1023.75,596,10.83,2.74,-77,1
1574157881,57.52,951.93,1023.74,596,10.79,2.75,-78,1
1574157941,57.70,951.96,1023.77,596,10.77,2.78,-77,1
1574158001,57.99,951.95,1023.76,596,10.81,2.88,-77,1
1574158061,58.41,951.95,1023.75,596,10.84,3.01,-78,1
1574158121,58.73,951.93,1023.74,596,10.92,3.17,-77,1
1574158181,59.24,951.91,1023.72,596,11.02,3.38,-77,1
1574158241,58.62,951.91,1023.72,596,11.07,3.28,-78,1
1574158301,58.40,951.93,1023.74,596,11.15,3.30,-78,1
1574158362,58.59,951.94,1023.75,596,11.25,3.44,-77,1
1574158422,58.70,951.90,1023.71,596,11.34,3.55,-77,1
1574158482,58.60,951.86,1023.67,596,11.44,3.62,-78,1
1574158542,57.90,951.92,1023.73,596,11.52,3.53,-77,1
1574158602,57.17,951.91,1023.71,596,11.58,3.40,-77,1
1574158662,56.72,951.91,1023.72,596,11.59,3.30,-77,1
1574158722,56.62,951.94,1023.75,596,11.65,3.33,-77,1
1574158782,57.12,951.98,1023.79,596,11.73,3.53,-78,1
1574158842,56.57,951.93,1023.74,596,11.76,3.42,-78,1
1574158902,56.83,951.96,1023.76,596,11.78,3.51,-78,1
1574158962,56.85,951.94,1023.75,596,11.80,3.53,-77,1
1574159022,56.84,951.95,1023.76,596,11.85,3.58,-78,1
1574159082,56.14,951.95,1023.75,596,11.88,3.43,-77,1
1574159142,56.20,951.94,1023.75,596,11.93,3.49,-77,1
1574159202,56.19,951.94,1023.74,596,11.97,3.52,-77,1
1574159262,55.89,951.96,1023.77,596,11.99,3.47,-77,1
1574159322,56.25,951.97,1023.78,596,12.09,3.65,-77,1
1574159382,55.44,951.97,1023.78,596,12.14,3.49,-78,1
1574159442,55.96,951.97,1023.78,596,12.22,3.70,-77,1
1574159502,55.24,951.97,1023.78,596,12.26,3.55,-78,1
1574159562,55.05,951.90,1023.70,596,12.28,3.52,-78,1
1574159622,55.37,951.92,1023.73,596,12.34,3.66,-77,1
1574159682,54.83,951.92,1023.72,596,12.40,3.58,-77,1
1574159743,54.66,951.90,1023.71,596,12.48,3.61,-78,1
1574159803,54.71,951.91,1023.71,596,12.49,3.63,-78,1
1574159863,54.55,951.93,1023.74,596,12.53,3.63,-78,1
1574159923,54.64,951.94,1023.75,596,12.59,3.71,-78,1
1574159983,54.52,951.93,1023.73,596,12.61,3.69,-79,1
1574160043,54.54,951.96,1023.77,596,12.63,3.72,-78,1
1574160103,54.34,951.95,1023.76,596,12.62,3.66,-78,1
1574160163,53.87,951.96,1023.77,596,12.59,3.51,-77,1
1574160223,53.29,951.93,1023.74,596,12.62,3.38,-78,1
1574160283,53.32,951.93,1023.74,596,12.66,3.43,-78,1
1574160343,53.36,951.90,1023.71,596,12.70,3.47,-78,1
1574160403,52.91,951.91,1023.71,596,12.74,3.39,-77,1
1574160463,52.70,951.92,1023.73,596,12.83,3.42,-78,1
1574160523,53.36,951.89,1023.70,596,12.81,3.58,-77,1
1574160583,52.96,951.91,1023.72,596,12.80,3.46,-77,1
1574160643,53.16,951.87,1023.67,596,12.80,3.51,-77,1
1574160703,52.41,951.89,1023.69,596,12.80,3.31,-77,1
1574160763,53.10,951.86,1023.66,596,12.82,3.51,-77,1
1574160823,53.02,951.90,1023.71,596,12.84,3.51,-77,1
1574160883,52.65,951.90,1023.71,596,12.93,3.50,-78,1
1574160943,52.56,951.86,1023.67,596,12.97,3.51,-78,1
1574161003,51.99,951.89,1023.70,596,13.01,3.39,-78,1
1574161064,52.19,951.85,1023.66,596,13.11,3.54,-77,1
1574161124,52.14,951.86,1023.66,596,13.11,3.53,-78,1
1574161184,52.22,951.89,1023.70,596,13.16,3.59,-78,1
1574161244,52.43,951.87,1023.68,596,13.22,3.71,-78,1
1574161304,52.01,951.86,1023.67,596,13.28,3.65,-78,1
1574161364,52.34,951.89,1023.69,596,13.35,3.80,-78,1
1574161424,51.71,951.87,1023.68,596,13.43,3.70,-77,1
1574161484,52.02,951.82,1023.63,596,13.47,3.83,-77,1
1574161544,51.66,951.78,1023.58,596,13.53,3.78,-77,1
1574161604,51.97,951.80,1023.61,596,13.57,3.90,-77,1
1574161664,51.41,951.81,1023.62,596,13.61,3.79,-77,1
1574161724,51.34,951.79,1023.59,596,13.63,3.79,-77,1
1574161784,50.89,951.84,1023.65,596,13.64,3.67,-78,1
1574161844,51.40,951.80,1023.61,596,13.75,3.92,-78,1
1574161904,51.48,951.82,1023.63,596,13.77,3.96,-77,1
1574161964,50.68,951.69,1023.50,596,13.83,3.79,-78,1
1574162024,50.46,951.74,1023.55,596,13.77,3.67,-78,1
1574162084,50.81,951.69,1023.50,596,13.77,3.77,-78,1
1574162144,50.42,951.76,1023.57,596,13.74,3.63,-78,1
1574162204,50.11,951.73,1023.53,596,13.68,3.49,-78,1
1574162264,50.70,951.74,1023.55,596,13.72,3.69,-78,1
1574162324,51.38,951.78,1023.59,596,13.74,3.90,-78,1
1574162384,51.01,951.76,1023.57,596,13.70,3.76,-78,1
1574162444,50.72,951.77,1023.58,596,13.61,3.60,-78,1
1574162505,51.00,951.76,1023.57,596,13.68,3.74,-78,1
1574162565,51.02,951.74,1023.54,596,13.59,3.66,-78,1
1574162625,51.12,951.69,1023.50,596,13.58,3.68,-77,1
1574162685,51.65,951.73,1023.54,596,13.68,3.92,-77,1
1574162745,51.57,951.76,1023.56,596,13.70,3.91,-77,1
1574162805,51.44,951.68,1023.49,596,13.71,3.89,-78,1
1574162865,51.23,951.80,1023.61,596,13.74,3.86,-78,1
1574162925,51.68,951.74,1023.55,596,13.84,4.08,-78,1
1574162985,51.11,951.75,1023.55,596,13.85,3.93,-78,1
1574163045,51.32,951.73,1023.54,596,13.95,4.08,-78,1
1574163105,51.16,951.76,1023.56,596,13.87,3.96,-79,1
1574163165,50.77,951.70,1023.51,596,13.94,3.92,-78,1
1574163225,51.02,951.74,1023.54,596,14.00,4.04,-77,1
1574163285,51.35,951.68,1023.49,596,14.01,4.14,-79,1
1574163345,50.04,951.77,1023.58,596,14.03,3.79,-78,1
1574163405,50.46,951.74,1023.54,596,14.09,3.97,-78,1
1574163465,50.81,951.69,1023.50,596,14.09,4.06,-78,1
1574163525,50.96,951.75,1023.56,596,14.19,4.20,-79,1
1574163585,50.49,951.69,1023.50,596,14.24,4.11,-78,1
1574163645,50.26,951.74,1023.55,596,14.30,4.10,-78,1
1574163705,50.20,951.72,1023.53,596,14.30,4.09,-78,1
1574163765,50.29,951.75,1023.56,596,14.27,4.09,-78,1
1574163825,50.17,951.72,1023.53,596,14.29,4.07,-78,1
1574163886,50.08,951.72,1023.53,596,14.29,4.04,-78,1
1574163946,49.74,951.70,1023.50,596,14.35,4.00,-78,1
1574164006,50.03,951.73,1023.53,596,14.38,4.11,-77,1
1574164066,49.74,951.67,1023.48,596,14.35,4.00,-78,1
1574164126,50.31,951.64,1023.45,596,14.37,4.18,-78,1
1574164186,50.21,951.64,1023.45,596,14.43,4.21,-78,1
1574164246,50.08,951.66,1023.47,596,14.47,4.21,-78,1
1574164306,50.17,951.68,1023.49,596,14.50,4.26,-77,1
1574164366,49.76,951.64,1023.44,596,14.45,4.10,-78,1
1574164426,50.29,951.64,1023.44,596,14.50,4.30,-79,1
1574164486,50.27,951.59,1023.40,596,14.45,4.25,-79,1
1574164546,50.43,951.61,1023.42,596,14.47,4.31,-77,1
1574164606,50.18,951.60,1023.40,596,14.35,4.13,-78,1
1574164666,50.74,951.58,1023.39,596,14.32,4.26,-78,1
1574164726,50.82,951.59,1023.40,596,14.35,4.31,-78,1
1574164786,50.71,951.61,1023.42,596,14.39,4.31,-78,1
1574164846,50.77,951.59,1023.39,596,14.33,4.28,-78,1
1574164906,50.99,951.60,1023.41,596,14.31,4.32,-77,1
1574164966,50.81,951.60,1023.41,596,14.29,4.25,-78,1
1574165026,50.90,951.56,1023.37,596,14.23,4.22,-78,1
1574165086,50.85,951.61,1023.41,596,14.05,4.04,-77,1
1574165147,51.34,951.53,1023.34,596,13.94,4.07,-77,1
1574165207,51.39,951.55,1023.36,596,13.96,4.11,-77,1
1574165267,51.44,951.57,1023.38,596,13.87,4.04,-77,1
1574165327,51.19,951.53,1023.34,596,13.79,3.89,-77,1
1574165387,51.16,951.49,1023.30,596,13.70,3.80,-78,1
1574165447,51.46,951.48,1023.29,596,13.68,3.87,-78,1
1574165507,51.53,951.54,1023.35,596,13.67,3.88,-78,1
1574165567,51.39,951.53,1023.33,596,13.68,3.85,-77,1
1574165627,51.45,951.51,1023.32,596,13.72,3.90,-78,1
1574165687,52.08,951.52,1023.33,596,13.83,4.17,-78,1
1574165747,51.56,951.50,1023.31,596,13.77,3.98,-78,1
1574165807,52.05,951.49,1023.29,596,13.93,4.26,-78,1
1574165867,52.30,951.49,1023.30,596,14.01,4.40,-78,1
1574165927,51.87,951.48,1023.29,596,14.10,4.37,-77,1
1574165987,51.51,951.50,1023.30,596,14.16,4.33,-78,1
1574166047,50.90,951.57,1023.38,596,14.24,4.23,-79,1
1574166107,50.97,951.45,1023.26,596,14.39,4.39,-78,1
1574166167,50.90,951.51,1023.32,596,14.54,4.51,-78,1
1574166227,50.81,951.46,1023.27,596,14.55,4.49,-80,1
1574166287,49.92,951.43,1023.24,596,14.54,4.23,-78,1
1574166347,49.47,951.43,1023.23,596,14.56,4.12,-78,1
1574166407,49.71,951.40,1023.21,596,14.58,4.20,-78,1
1574166467,49.02,951.43,1023.23,596,14.59,4.02,-78,1
1574166527,49.47,951.43,1023.24,596,14.55,4.11,-77,1
1574166588,49.47,951.42,1023.23,596,14.57,4.13,-78,1
1574166648,49.07,951.44,1023.25,596,14.58,4.02,-78,1
1574166708,48.96,951.41,1023.22,596,14.58,3.99,-77,1
1574166768,48.52,951.47,1023.28,596,14.54,3.82,-79,1
1574166828,48.91,951.46,1023.27,596,14.57,3.97,-79,1
1574166888,48.75,951.46,1023.27,596,14.59,3.94,-78,1
1574166948,48.55,951.44,1023.25,596,14.58,3.87,-78,1
1574167008,47.95,951.44,1023.24,596,14.57,3.68,-78,1
1574167068,48.27,951.39,1023.20,596,14.62,3.82,-78,1
1574167128,48.44,951.45,1023.26,596,14.62,3.87,-78,1
1574167188,48.08,951.43,1023.24,596,14.66,3.80,-76,1
1574167248,48.14,951.42,1023.23,596,14.66,3.82,-78,1
1574167308,47.89,951.45,1023.25,596,14.64,3.73,-78,1
1574167368,48.05,951.38,1023.19,596,14.60,3.74,-78,1
1574167428,47.75,951.43,1023.23,596,14.50,3.56,-78,1
1574167488,47.25,951.41,1023.21,596,14.43,3.34,-78,1
1574167548,47.26,951.38,1023.19,596,14.37,3.29,-78,1
1574167608,47.86,951.40,1023.21,596,14.35,3.45,-78,1
1574167668,47.88,951.38,1023.18,596,14.32,3.43,-79,1
1574167728,47.80,951.35,1023.15,596,14.26,3.35,-78,1
1574167788,47.79,951.35,1023.16,596,14.15,3.25,-78,1
1574167848,48.22,951.34,1023.15,596,14.04,3.28,-78,1
1574167908,47.97,951.34,1023.14,596,13.90,3.07,-78,1
1574167969,48.12,951.40,1023.20,596,13.91,3.13,-78,1
1574168029,48.32,951.38,1023.19,596,13.85,3.13,-78,1
1574168089,48.38,951.45,1023.25,596,13.79,3.09,-77,1
1574168149,48.43,951.42,1023.23,596,13.70,3.03,-78,1
1574168209,48.25,951.43,1023.24,596,13.69,2.96,-79,1
1574168269,48.71,951.36,1023.17,596,13.59,3.01,-78,1
1574168329,48.95,951.42,1023.22,596,13.45,2.95,-78,1
1574168389,48.93,951.42,1023.22,596,13.46,2.95,-78,1
1574168449,48.96,951.40,1023.20,596,13.43,2.93,-78,1
1574168509,49.74,951.42,1023.23,596,13.37,3.10,-77,1
1574168569,49.69,951.38,1023.19,596,13.29,3.01,-78,1
1574168629,49.66,951.38,1023.19,596,13.27,2.98,-78,1
1574168689,49.79,951.37,1023.18,596,13.23,2.98,-77,1
1574168749,49.93,951.37,1023.18,596,13.27,3.06,-77,1
1574168809,49.93,951.39,1023.20,596,13.21,3.00,-78,1
1574168869,50.15,951.37,1023.18,596,13.22,3.08,-77,1
1574168929,50.50,951.39,1023.20,596,13.22,3.17,-78,1
1574168989,50.19,951.37,1023.18,596,13.18,3.05,-78,1
1574169049,49.95,951.33,1023.14,596,13.15,2.96,-78,1
1574169109,50.19,951.37,1023.17,596,13.12,2.99,-78,1
1574169169,50.08,951.33,1023.13,596,13.13,2.97,-78,1
1574169229,50.21,951.35,1023.16,596,13.08,2.96,-77,1
1574169289,50.09,951.39,1023.19,596,13.09,2.94,-77,1
1574169349,49.96,951.36,1023.17,596,13.04,2.86,-78,1
1574169410,49.82,951.35,1023.16,596,13.01,2.79,-77,1
1574169470,49.99,951.37,1023.18,596,13.07,2.89,-79,1
1574169530,50.09,951.38,1023.18,596,13.04,2.89,-78,1
1574169590,50.55,951.41,1023.22,596,13.04,3.02,-78,1
1574169650,50.48,951.41,1023.22,596,13.07,3.03,-78,1
1574169710,50.51,951.38,1023.18,596,13.03,3.00,-79,1
1574169770,50.42,951.42,1023.23,596,13.07,3.01,-78,1
1574169830,50.33,951.40,1023.21,596,13.03,2.95,-78,1
1574169890,50.47,951.42,1023.23,596,13.01,2.97,-78,1
1574169950,50.57,951.37,1023.18,596,13.06,3.05,-77,1
1574170010,50.48,951.40,1023.21,596,13.02,2.98,-78,1
1574170070,50.20,951.44,1023.24,596,13.00,2.89,-78,1
1574170130,50.53,951.43,1023.24,596,13.03,3.01,-78,1
1574170190,50.84,951.44,1023.25,596,13.00,3.07,-77,1
1574170250,50.80,951.43,1023.24,596,12.95,3.01,-77,1
1574170310,50.24,951.40,1023.21,596,12.89,2.80,-78,1
1574170370,50.40,951.45,1023.26,596,12.86,2.81,-78,1
1574170430,50.64,951.47,1023.28,596,12.80,2.83,-77,1
1574170490,50.82,951.48,1023.29,596,12.77,2.85,-78,1
1574170550,51.03,951.50,1023.30,596,12.76,2.90,-78,1
1574170610,51.17,951.49,1023.29,596,12.70,2.88,-78,1
1574170670,51.15,951.49,1023.30,596,12.64,2.82,-78,1
1574170730,51.19,951.41,1023.21,596,12.58,2.77,-78,1
1574170791,51.44,951.50,1023.30,596,12.51,2.78,-77,1
1574170851,51.64,951.52,1023.32,596,12.43,2.76,-77,1
1574170911,51.95,951.50,1023.31,596,12.41,2.82,-78,1
1574170971,52.10,951.49,1023.30,596,12.31,2.77,-78,1
1574171031,52.28,951.45,1023.26,596,12.22,2.74,-77,1
1574171091,52.43,951.52,1023.33,596,12.18,2.74,-79,1
1574171151,52.60,951.55,1023.35,596,12.10,2.71,-78,1
1574171211,52.77,951.56,1023.37,596,12.08,2.74,-78,1
1574171271,52.82,951.58,1023.39,596,12.00,2.68,-78,1
1574171331,53.06,951.56,1023.37,596,11.98,2.72,-78,1
1574171391,53.07,951.62,1023.43,596,11.93,2.68,-78,1
1574171451,53.29,951.61,1023.41,596,11.91,2.72,-78,1
1574171511,53.34,951.63,1023.44,596,11.85,2.68,-78,1
1574171571,53.56,951.62,1023.43,596,11.83,2.72,-78,1
1574171631,53.67,951.65,1023.46,596,11.78,2.70,-78,1
1574171691,53.81,951.64,1023.44,596,11.78,2.74,-78,1
1574171751,54.05,951.64,1023.45,596,11.72,2.74,-78,1
1574171811,54.41,951.64,1023.45,596,11.66,2.78,-78,1
1574171871,54.62,951.63,1023.43,596,11.60,2.78,-78,1
1574171931,55.17,951.64,1023.45,596,11.53,2.86,-77,1
1574171991,55.03,951.68,1023.48,596,11.43,2.72,-80,1
1574172051,55.23,951.69,1023.49,596,11.38,2.73,-78,1
1574172112,55.42,951.66,1023.46,596,11.33,2.73,-78,1
1574172172,55.61,951.66,1023.47,596,11.28,2.73,-78,1
1574172232,55.98,951.68,1023.49,596,11.16,2.71,-78,1
1574172292,56.25,951.67,1023.48,596,11.13,2.75,-78,1
1574172352,56.50,951.69,1023.50,596,11.06,2.75,-77,1
1574172412,56.85,951.67,1023.47,596,11.01,2.79,-78,1
1574172472,57.11,951.67,1023.48,596,10.91,2.76,-78,1
1574172532,57.30,951.64,1023.45,596,10.90,2.80,-78,1
1574172592,57.33,951.65,1023.46,596,10.87,2.78,-78,1
1574172652,57.69,951.69,1023.50,596,10.79,2.79,-78,1
1574172712,57.76,951.68,1023.49,596,10.74,2.76,-77,1
1574172772,58.29,951.63,1023.43,596,10.66,2.82,-77,1
1574172832,58.50,951.68,1023.49,596,10.58,2.79,-77,1
1574172892,58.68,951.67,1023.47,596,10.55,2.81,-77,1
1574172952,58.92,951.66,1023.47,596,10.49,2.81,-77,1
1574173012,59.01,951.66,1023.47,596,10.47,2.81,-77,1
1574173072,58.99,951.67,1023.48,596,10.42,2.76,-77,1
1574173132,59.26,951.64,1023.45,596,10.35,2.75,-77,1
1574173192,58.92,951.63,1023.44,596,10.31,2.64,-78,1
1574173252,59.37,951.65,1023.46,596,10.27,2.71,-78,1
1574173312,59.71,951.67,1023.48,596,10.19,2.71,-77,1
1574173372,59.95,951.65,1023.46,596,10.10,2.68,-77,1
1574173432,60.52,951.62,1023.42,596,10.03,2.75,-78,1
1574173492,60.73,951.60,1023.40,596,9.96,2.73,-77,1
1574173553,60.60,951.61,1023.42,596,9.91,2.66,-77,1
1574173613,60.81,951.60,1023.41,596,9.83,2.63,-78,1
1574173673,60.88,951.60,1023.40,596,9.78,2.60,-77,1
1574173733,61.15,951.63,1023.44,596,9.70,2.58,-77,1
1574173793,61.31,951.60,1023.40,596,9.65,2.57,-77,1
1574173853,61.43,951.58,1023.39,596,9.61,2.56,-77,1
1574173913,61.60,951.57,1023.38,596,9.52,2.52,-77,1
1574173973,62.05,951.57,1023.38,596,9.46,2.56,-77,1
1574174033,62.37,951.54,1023.35,596,9.39,2.57,-76,1
1574174093,62.35,951.53,1023.34,596,9.31,2.49,-77,1
1574174153,62.75,951.55,1023.36,596,9.27,2.54,-77,1
1574174213,63.00,951.56,1023.37,596,9.19,2.52,-77,1
1574174273,63.29,951.57,1023.37,596,9.13,2.53,-77,1
1574174333,63.26,951.54,1023.35,596,9.08,2.47,-77,1
1574174393,63.55,951.56,1023.37,596,9.04,2.50,-77,1
1574174453,63.58,951.53,1023.34,596,8.99,2.46,-77,1
1574174513,63.89,951.52,1023.33,596,8.93,2.47,-77,1
1574174573,64.44,951.55,1023.36,596,8.91,2.57,-77,1
1574174633,64.43,951.54,1023.34,596,8.86,2.52,-77,1
1574174693,64.45,951.58,1023.38,596,8.84,2.51,-77,1
1574174753,64.82,951.56,1023.36,596,8.80,2.55,-77,1
1574174813,64.79,951.60,1023.41,596,8.76,2.51,-77,1
1574174873,64.51,951.61,1023.41,596,8.78,2.46,-77,1
1574174934,63.95,951.61,1023.42,596,8.79,2.35,-77,1
1574174994,64.35,951.60,1023.41,596,8.74,2.39,-77,1
1574175054,64.22,951.64,1023.44,596,8.74,2.36,-78,1
1574175114,64.41,951.60,1023.41,596,8.64,2.31,-77,1
1574175174,64.37,951.63,1023.44,596,8.73,2.39,-77,1
1574175234,64.30,951.61,1023.41,596,8.71,2.35,-77,1
1574175294,64.41,951.60,1023.40,596,8.68,2.35,-77,1
1574175354,64.12,951.62,1023.43,596,8.69,2.29,-78,1
1574175414,64.79,951.60,1023.41,596,8.67,2.42,-77,1
1574175474,64.40,951.60,1023.40,596,8.65,2.32,-78,1
1574175534,64.95,951.60,1023.40,596,8.63,2.42,-77,1
1574175594,64.40,951.60,1023.41,596,8.65,2.32,-77,1
1574175654,63.98,951.63,1023.44,596,8.67,2.24,-77,1
1574175714,63.99,951.59,1023.40,596,8.66,2.24,-78,1
1574175774,64.10,951.59,1023.40,596,8.64,2.24,-77,1
1574175834,65.04,951.61,1023.42,596,8.59,2.40,-77,1
1574175894,64.44,951.63,1023.43,596,8.64,2.32,-77,1
1574175954,64.21,951.60,1023.41,596,8.63,2.26,-77,1
1574176014,63.99,951.63,1023.44,596,8.64,2.22,-76,1
1574176074,64.33,951.65,1023.46,596,8.54,2.20,-77,1
1574176134,64.24,951.62,1023.43,596,8.62,2.25,-77,1
1574176194,64.11,951.60,1023.41,596,8.62,2.23,-77,1
1574176254,63.87,951.68,1023.48,596,8.60,2.15,-77,1
1574176314,64.25,951.68,1023.49,596,8.59,2.23,-76,1
1574176375,64.28,951.70,1023.50,596,8.58,2.22,-77,1
1574176435,64.64,951.72,1023.53,596,8.54,2.27,-77,1
1574176495,64.29,951.72,1023.53,596,8.55,2.20,-77,1
1574176555,64.39,951.73,1023.54,596,8.54,2.21,-77,1
1574176615,64.53,951.74,1023.55,596,8.53,2.23,-77,1
1574176675,64.32,951.75,1023.55,596,8.52,2.18,-77,1
1574176735,64.25,951.64,1023.45,596,8.50,2.14,-77,1
1574176795,64.31,951.73,1023.54,596,8.49,2.14,-77,1
1574176855,64.48,951.75,1023.56,596,8.46,2.15,-77,1
1574176915,64.30,951.75,1023.56,596,8.46,2.11,-76,1
1574176975,64.40,951.74,1023.54,596,8.41,2.09,-77,1
1574177035,64.74,951.73,1023.54,596,8.39,2.14,-77,1
1574177095,64.98,951.71,1023.52,596,8.35,2.16,-77,1
1574177155,64.56,951.72,1023.53,596,8.34,2.06,-77,1
1574177215,64.99,951.75,1023.56,596,8.31,2.12,-77,1
1574177275,64.81,951.74,1023.55,596,8.28,2.05,-77,1
1574177335,64.83,951.64,1023.44,596,8.29,2.07,-77,1
1574177395,64.86,951.75,1023.56,596,8.26,2.05,-77,1
1574177455,64.64,951.77,1023.58,596,8.25,1.99,-77,1
1574177515,64.96,951.80,1023.61,596,8.24,2.05,-76,1
1574177575,64.88,951.76,1023.57,596,8.21,2.00,-76,1
1574177635,64.90,951.79,1023.60,596,8.21,2.01,-76,1
1574177695,64.81,951.73,1023.53,596,8.21,1.99,-76,1
1574177755,64.53,951.80,1023.61,596,8.19,1.91,-77,1
1574177816,64.56,951.78,1023.59,596,8.20,1.92,-77,1
1574177876,64.83,951.81,1023.62,596,8.18,1.96,-76,1
1574177936,64.47,951.82,1023.62,596,8.18,1.89,-77,1
1574177996,64.58,951.81,1023.62,596,8.18,1.91,-77,1
1574178056,64.49,951.83,1023.63,596,8.18,1.89,-77,1
1574178116,64.35,951.83,1023.63,596,8.17,1.85,-77,1
1574178176,64.40,951.83,1023.64,596,8.15,1.84,-76,1
1574178236,64.35,951.85,1023.66,596,8.13,1.81,-77,1
1574178296,64.63,951.83,1023.64,596,8.09,1.83,-77,1
1574178356,64.52,951.82,1023.62,596,8.08,1.80,-77,1
1574178416,64.25,951.79,1023.60,596,8.08,1.74,-77,1
1574178476,64.65,951.79,1023.60,596,8.04,1.79,-77,1
1574178536,64.73,951.80,1023.61,596,8.03,1.80,-77,1
1574178596,64.67,951.80,1023.61,596,8.02,1.78,-77,1
1574178656,64.74,951.80,1023.61,596,8.02,1.79,-77,1
1574178716,64.65,951.83,1023.64,596,8.01,1.76,-77,1
1574178776,64.58,951.80,1023.61,596,7.99,1.73,-76,1
1574178836,64.65,951.81,1023.62,596,8.00,1.75,-76,1
1574178896,64.74,951.86,1023.67,596,7.99,1.76,-76,1
1574178956,64.63,951.86,1023.66,596,7.99,1.74,-78,1
1574179016,64.67,951.86,1023.67,596,7.98,1.74,-77,1
1574179076,64.42,951.87,1023.67,596,7.99,1.69,-77,1
1574179136,64.46,951.84,1023.65,596,8.00,1.71,-77,1
1574179197,64.50,951.91,1023.72,596,7.98,1.70,-77,1
1574179257,64.52,951.87,1023.68,596,7.96,1.69,-77,1
1574179317,64.35,951.89,1023.70,596,7.98,1.67,-77,1
1574179377,64.20,951.90,1023.71,596,7.97,1.63,-76,1
1574179437,64.17,951.92,1023.73,596,7.96,1.61,-77,1
1574179497,64.33,951.91,1023.72,596,7.97,1.66,-77,1
1574179557,64.11,951.90,1023.70,596,7.96,1.60,-77,1
1574179617,63.91,951.88,1023.69,596,7.94,1.54,-77,1
1574179677,64.10,951.89,1023.70,596,7.92,1.56,-77,1
1574179737,63.83,951.93,1023.74,596,7.89,1.47,-77,1
1574179797,63.85,951.92,1023.73,596,7.88,1.47,-77,1
1574179857,63.84,951.95,1023.76,596,7.89,1.47,-77,1
1574179917,63.81,951.94,1023.75,596,7.85,1.43,-76,1
1574179977,63.93,951.93,1023.74,596,7.85,1.45,-76,1
1574180037,63.89,951.92,1023.73,596,7.83,1.43,-77,1
1574180097,63.75,951.94,1023.74,596,7.82,1.39,-77,1
1574180157,63.72,951.91,1023.72,596,7.81,1.37,-77,1
1574180217,63.70,951.95,1023.76,596,7.81,1.37,-77,1
1574180277,63.70,951.92,1023.73,596,7.81,1.37,-77,1
1574180337,63.64,951.92,1023.73,596,7.78,1.32,-77,1
1574180397,63.56,951.94,1023.74,596,7.78,1.31,-77,1
1574180458,63.49,951.91,1023.72,596,7.76,1.27,-77,1
1574180518,63.50,951.92,1023.73,596,7.75,1.27,-77,1
1574180578,63.57,951.87,1023.68,596,7.74,1.27,-77,1
1574180638,63.50,951.88,1023.69,596,7.74,1.26,-77,1
1574180698,63.84,951.84,1023.65,596,7.74,1.33,-77,1
1574180758,63.44,951.84,1023.65,596,7.73,1.23,-77,1
1574180818,63.42,951.85,1023.66,596,7.73,1.23,-77,1
1574180878,63.41,951.87,1023.68,596,7.72,1.22,-77,1
1574180938,63.31,951.86,1023.67,596,7.71,1.18,-77,1
1574180998,63.23,951.84,1023.65,596,7.70,1.16,-77,1
1574181058,63.27,951.83,1023.64,596,7.69,1.16,-76,1
1574181118,63.25,951.85,1023.66,596,7.68,1.14,-77,1
1574181178,63.25,951.85,1023.66,596,7.68,1.14,-77,1
1574181238,63.38,951.85,1023.66,596,7.66,1.15,-76,1
1574181298,63.16,951.85,1023.66,596,7.65,1.10,-77,1
1574181358,63.16,951.89,1023.70,596,7.63,1.08,-77,1
1574181418,63.26,951.85,1023.65,596,7.60,1.07,-77,1
1574181478,63.56,951.91,1023.72,596,7.57,1.11,-76,1
1574181538,63.61,951.93,1023.74,596,7.55,1.10,-77,1
1574181598,63.68,951.94,1023.75,596,7.55,1.12,-76,1
1574181658,63.77,951.95,1023.76,596,7.53,1.12,-76,1
1574181718,63.71,951.95,1023.76,596,7.51,1.08,-77,1
1574181778,63.80,951.98,1023.79,596,7.50,1.09,-77,1
1574181838,63.75,951.96,1023.77,596,7.48,1.06,-77,1
1574181899,63.83,951.95,1023.76,596,7.44,1.04,-77,1
1574181959,63.86,951.98,1023.79,596,7.42,1.03,-77,1
1574182019,63.87,951.97,1023.78,596,7.42,1.03,-77,1
1574182079,63.85,951.96,1023.77,596,7.41,1.02,-77,1
1574182139,63.89,952.00,1023.80,596,7.41,1.03,-76,1
1574182199,63.80,951.98,1023.78,596,7.40,1.00,-76,1
1574182259,64.01,951.97,1023.78,596,7.39,1.03,-77,1
1574182319,63.76,952.00,1023.81,596,7.37,0.96,-77,1
1574182379,63.80,951.99,1023.80,596,7.36,0.96,-77,1
1574182439,63.84,951.98,1023.79,596,7.36,0.97,-77,1
1574182499,63.81,951.98,1023.78,596,7.33,0.93,-77,1
1574182559,63.81,951.97,1023.78,596,7.28,0.89,-77,1
1574182619,63.90,951.98,1023.79,596,7.28,0.91,-77,1
1574182679,64.06,951.99,1023.80,596,7.28,0.94,-77,1
1574182739,64.00,951.97,1023.77,596,7.26,0.91,-76,1
1574182799,63.95,951.97,1023.78,596,7.24,0.88,-76,1
1574182859,64.07,951.95,1023.76,596,7.24,0.90,-76,1
1574182919,64.10,951.97,1023.78,596,7.23,0.90,-76,1
1574182979,64.16,951.94,1023.75,596,7.22,0.91,-77,1
1574183039,64.30,951.91,1023.72,596,7.20,0.92,-77,1
1574183099,64.40,951.96,1023.76,596,7.17,0.91,-76,1
1574183159,64.39,951.91,1023.72,596,7.09,0.83,-76,1
1574183219,64.02,951.92,1023.73,596,7.12,0.78,-76,1
1574183280,64.25,951.89,1023.70,596,7.12,0.83,-77,1
1574183340,64.29,951.87,1023.68,596,7.12,0.84,-76,1
1574183400,64.28,951.88,1023.69,596,7.12,0.84,-76,1
1574183460,64.39,951.88,1023.69,596,7.12,0.86,-77,1
1574183520,64.33,951.89,1023.70,596,7.10,0.83,-76,1
1574183580,64.25,951.89,1023.69,596,7.06,0.77,-77,1
1574183640,64.32,951.90,1023.70,596,7.06,0.79,-76,1
1574183700,64.45,951.92,1023.72,596,7.03,0.79,-76,1
1574183760,63.99,951.88,1023.69,596,6.95,0.61,-76,1
1574183820,63.95,951.89,1023.70,596,6.93,0.58,-76,1
1574183880,64.00,951.89,1023.70,596,6.89,0.56,-76,1
1574183940,63.72,951.89,1023.70,596,6.84,0.45,-76,1
1574184000,64.04,951.90,1023.71,596,6.82,0.50,-76,1
1574184060,64.07,951.91,1023.72,596,6.79,0.48,-76,1
1574184120,64.12,951.91,1023.72,596,6.75,0.45,-76,1
1574184180,64.21,951.93,1023.73,596,6.72,0.44,-76,1
1574184240,64.51,951.88,1023.69,596,6.70,0.49,-76,1
1574184300,64.64,951.90,1023.71,596,6.67,0.49,-77,1
1574184360,64.83,951.90,1023.70,596,6.62,0.48,-76,1
1574184420,64.78,951.92,1023.73,596,6.61,0.46,-76,1
1574184480,64.92,951.94,1023.75,596,6.55,0.43,-76,1
1574184540,65.11,951.92,1023.72,596,6.53,0.45,-76,1
1574184600,65.10,951.89,1023.70,596,6.48,0.40,-76,1
1574184661,65.13,951.87,1023.68,596,6.47,0.40,-76,1
1574184721,65.22,951.86,1023.67,596,6.45,0.40,-76,1
1574184781,65.12,951.84,1023.65,596,6.43,0.36,-77,1
1574184841,65.48,951.89,1023.70,596,6.40,0.41,-77,1
1574184901,65.66,951.92,1023.72,596,6.37,0.42,-76,1
1574184961,65.46,951.92,1023.73,596,6.37,0.37,-76,1
1574185021,65.67,951.93,1023.74,596,6.35,0.40,-77,1
1574185081,65.69,951.90,1023.70,596,6.32,0.38,-77,1
1574185141,65.64,951.88,1023.69,596,6.30,0.34,-77,1
1574185201,65.58,951.85,1023.65,596,6.27,0.30,-76,1
1574185261,65.90,951.87,1023.68,596,6.24,0.34,-77,1
1574185321,66.15,951.89,1023.69,596,6.24,0.39,-76,1
1574185381,66.44,951.89,1023.70,596,6.22,0.44,-77,1
1574185441,66.30,951.91,1023.72,596,6.20,0.39,-76,1
1574185501,66.31,951.93,1023.74,596,6.17,0.36,-76,1
1574185561,66.31,951.90,1023.71,596,6.14,0.33,-76,1
1574185621,66.31,951.90,1023.71,596,6.12,0.31,-77,1
1574185681,66.35,951.87,1023.68,596,6.11,0.31,-76,1
1574185741,66.43,951.88,1023.68,596,6.09,0.31,-76,1
1574185801,66.33,951.87,1023.68,596,6.08,0.28,-76,1
1574185861,66.13,951.85,1023.66,596,6.07,0.23,-76,1
1574185921,66.21,951.85,1023.65,596,6.07,0.24,-76,1
1574185981,66.42,951.87,1023.68,596,6.06,0.28,-76,1
1574186042,66.56,951.89,1023.70,596,6.05,0.30,-76,1
1574186102,66.68,951.88,1023.68,596,6.03,0.31,-76,1
1574186162,66.69,951.88,1023.69,596,6.03,0.31,-77,1
1574186222,66.47,951.87,1023.67,596,6.00,0.23,-77,1
1574186282,66.59,951.83,1023.64,596,5.97,0.23,-77,1
1574186342,66.72,951.82,1023.63,596,5.94,0.23,-77,1
1574186402,66.63,951.82,1023.63,596,5.94,0.21,-77,1
1574186462,66.66,951.80,1023.61,596,5.93,0.20,-76,1
1574186522,66.58,951.78,1023.58,596,5.91,0.17,-76,1
1574186582,66.94,951.77,1023.57,596,5.90,0.23,-77,1
1574186642,66.91,951.76,1023.57,596,5.87,0.20,-76,1
1574186702,66.98,951.77,1023.57,596,5.86,0.20,-77,1
1574186762,67.03,951.74,1023.55,596,5.86,0.21,-77,1
1574186822,67.19,951.74,1023.55,596,5.86,0.25,-78,1
1574189869,60.52,951.61,1023.42,596,13.46,5.99,-77,1
1574189929,57.36,951.61,1023.42,596,13.24,5.01,-77,1
1574189989,54.50,951.64,1023.45,596,12.83,3.89,-77,1
1574190049,56.27,951.66,1023.47,596,12.36,3.91,-75,1
1574190110,55.86,951.72,1023.53,596,11.90,3.38,-78,1
1574190170,57.89,951.70,1023.50,596,11.43,3.44,-78,1
1574190230,56.20,951.70,1023.51,596,10.89,2.52,-77,1
1574190290,57.98,951.68,1023.49,596,10.52,2.61,-79,1
1574190350,57.62,951.68,1023.48,596,10.07,2.10,-78,1
1574190410,58.35,951.65,1023.46,596,9.70,1.93,-77,1
1574190470,59.29,951.63,1023.43,596,9.38,1.85,-77,1
1574190530,59.41,951.65,1023.45,596,9.00,1.52,-77,1
1574190590,60.23,951.64,1023.45,596,8.72,1.45,-77,1
1574190650,61.04,951.66,1023.47,596,8.47,1.40,-78,1
1574190710,61.34,951.62,1023.43,596,8.25,1.26,-77,1
1574190770,61.93,951.59,1023.40,596,8.02,1.17,-75,1
1574190830,62.41,951.60,1023.41,596,7.83,1.10,-77,1
1574190890,63.00,951.63,1023.43,596,7.61,1.02,-77,1
1574190950,63.14,951.62,1023.43,596,7.41,0.86,-76,1
1574191010,63.41,951.62,1023.43,596,7.28,0.80,-77,1
1574191070,63.29,951.64,1023.44,596,7.10,0.60,-77,1
1574191130,63.57,951.62,1023.43,596,6.95,0.52,-76,1
1574191190,63.80,951.57,1023.38,596,6.83,0.46,-77,1
1574191250,63.98,951.60,1023.40,596,6.78,0.45,-77,1
1574191310,64.26,951.60,1023.41,596,6.71,0.44,-76,1
1574191370,64.30,951.61,1023.42,596,6.60,0.35,-77,1
1574191431,64.51,951.61,1023.41,596,6.53,0.32,-77,1
1574191491,64.62,951.56,1023.37,596,6.47,0.29,-76,1
1574191551,64.78,951.55,1023.36,596,6.43,0.29,-76,1
1574191611,64.81,951.57,1023.37,596,6.35,0.22,-77,1
1574191671,64.76,951.54,1023.34,596,6.29,0.15,-77,1
1574191731,64.90,951.50,1023.31,596,6.23,0.12,-76,1
1574191791,65.05,951.49,1023.29,596,6.18,0.11,-78,1
1574191851,65.06,951.50,1023.31,596,6.09,0.02,-78,1
1574191911,65.52,951.47,1023.28,596,5.91,-0.05,-77,1
1574191971,65.62,951.48,1023.28,596,5.94,-0.00,-77,1
1574192031,65.88,951.47,1023.27,596,5.88,-0.01,-77,1
1574192091,66.10,951.43,1023.24,596,5.82,-0.02,-77,1
1574192151,66.11,951.43,1023.24,596,5.78,-0.05,-78,1
1574192211,66.32,951.40,1023.21,596,5.70,-0.09,-77,1
1574192271,66.50,951.39,1023.20,596,5.68,-0.07,-77,1
1574192331,66.66,951.39,1023.19,596,5.69,-0.02,-77,1
1574192391,66.80,951.37,1023.18,596,5.67,-0.02,-77,1
1574192451,66.98,951.37,1023.17,596,5.64,-0.01,-76,1
1574192511,67.33,951.36,1023.16,596,5.59,0.02,-77,1
1574192571,67.33,951.36,1023.17,596,5.56,-0.01,-77,1
1574192631,67.40,951.33,1023.14,596,5.53,-0.02,-78,1
1574192691,67.55,951.34,1023.14,596,5.52,-0.00,-77,1
1574192751,68.13,951.32,1023.13,596,5.50,0.09,-77,1
1574192811,68.04,951.34,1023.15,596,5.51,0.09,-78,1
1574192872,68.02,951.32,1023.13,596,5.53,0.10,-77,1
1574192932,67.90,951.32,1023.13,596,5.55,0.09,-76,1
1574192992,67.91,951.32,1023.13,596,5.57,0.12,-77,1
1574193052,67.85,951.30,1023.11,596,5.60,0.13,-77,1
1574193112,67.75,951.33,1023.14,596,5.62,0.13,-77,1
1574193172,68.09,951.32,1023.12,596,5.65,0.23,-76,1
1574193232,68.04,951.33,1023.13,596,5.70,0.27,-76,1
1574193292,67.83,951.33,1023.13,596,5.71,0.23,-76,1
1574193352,68.02,951.31,1023.11,596,5.77,0.33,-76,1
1574193412,68.01,951.32,1023.13,596,5.80,0.36,-77,1
1574193472,67.84,951.36,1023.16,596,5.79,0.31,-77,1
1574193532,67.16,951.34,1023.14,596,5.82,0.20,-76,1
1574193592,67.59,951.37,1023.17,596,5.77,0.24,-77,1
1574193652,67.79,951.34,1023.15,596,5.75,0.27,-77,1
1574193712,67.58,951.38,1023.18,596,5.77,0.24,-77,1
1574193772,67.70,951.40,1023.21,596,5.75,0.25,-77,1
1574193832,67.51,951.40,1023.20,596,5.77,0.23,-77,1
1574193892,67.58,951.45,1023.25,596,5.79,0.26,-77,1
1574193952,67.56,951.45,1023.25,596,5.80,0.27,-77,1
1574194012,67.28,951.51,1023.31,596,5.81,0.22,-77,1
1574194072,67.95,951.47,1023.28,596,5.73,0.28,-77,1
1574194132,67.73,951.50,1023.30,596,5.75,0.25,-77,1
1574194192,67.88,951.50,1023.31,596,5.73,0.26,-77,1
1574194253,67.80,951.51,1023.32,596,5.73,0.25,-77,1
1574194313,67.63,951.45,1023.26,596,5.71,0.19,-77,1
1574194373,67.38,951.45,1023.25,596,5.72,0.15,-76,1
1574194433,67.60,951.49,1023.29,596,5.71,0.19,-76,1
1574194493,67.49,951.49,1023.30,596,5.73,0.18,-77,1
1574194553,67.55,951.44,1023.25,596,5.72,0.19,-77,1
1574194613,67.50,951.45,1023.26,596,5.72,0.18,-77,1
1574194673,67.26,951.50,1023.31,596,5.74,0.15,-77,1
1574194733,67.26,951.50,1023.30,596,5.73,0.14,-78,1
1574194793,67.08,951.44,1023.24,596,5.70,0.07,-77,1
1574194853,67.36,951.47,1023.28,596,5.68,0.11,-77,1
1574194913,67.61,951.45,1023.26,596,5.68,0.16,-77,1
1574194973,67.53,951.44,1023.25,596,5.68,0.14,-77,1
1574195033,67.34,951.47,1023.28,596,5.68,0.11,-77,1
1574195093,67.67,951.43,1023.24,596,5.69,0.18,-77,1
1574195153,67.49,951.44,1023.25,596,5.70,0.16,-79,1
1574195213,67.52,951.45,1023.26,596,5.68,0.14,-76,1
1574195273,67.43,951.44,1023.24,596,5.72,0.16,-76,1
1574195333,67.19,951.45,1023.26,596,5.69,0.08,-77,1
1574195393,67.19,951.43,1023.24,596,5.66,0.06,-77,1
1574195453,67.27,951.38,1023.19,596,5.65,0.06,-77,1
1574195513,67.26,951.45,1023.26,596,5.63,0.04,-78,1
1574195573,67.40,951.41,1023.22,596,5.59,0.03,-77,1
1574195633,67.37,951.33,1023.14,596,5.58,0.02,-76,1
1574195694,67.34,951.33,1023.14,596,5.58,0.01,-76,1
1574195754,67.39,951.35,1023.16,596,5.57,0.01,-77,1
1574195814,67.26,951.31,1023.12,596,5.47,-0.11,-77,1
1574195874,67.40,951.25,1023.06,596,5.48,-0.07,-77,1
1574195934,67.53,951.30,1023.11,596,5.49,-0.04,-76,1
1574195994,67.70,951.28,1023.09,596,5.48,-0.01,-76,1
1574196054,67.83,951.28,1023.08,596,5.47,0.00,-77,1
1574196114,67.80,951.25,1023.06,596,5.46,-0.01,-76,1
1574196174,67.95,951.25,1023.05,596,5.46,0.02,-76,1
1574196234,67.94,951.25,1023.06,596,5.48,0.04,-77,1
1574196294,68.01,951.26,1023.07,596,5.46,0.03,-76,1
1574196354,67.67,951.25,1023.06,596,5.48,-0.02,-77,1
1574196414,67.69,951.27,1023.08,596,5.51,0.01,-77,1
1574196474,67.85,951.29,1023.10,596,5.48,0.02,-76,1
1574196534,67.77,951.26,1023.07,596,5.47,-0.01,-77,1
1574196594,67.87,951.26,1023.07,596,5.48,0.02,-76,1
1574196654,68.17,951.25,1023.06,596,5.45,0.06,-76,1
1574196714,67.96,951.24,1023.05,596,5.43,-0.01,-76,1
1574196774,67.99,951.19,1023.00,596,5.45,0.02,-77,1
1574196834,68.02,951.22,1023.02,596,5.41,-0.01,-76,1
1574196894,68.08,951.25,1023.05,596,5.43,0.02,-78,1
1574196954,68.15,951.22,1023.03,596,5.43,0.03,-77,1
1574197014,68.33,951.19,1022.99,596,5.40,0.04,-77,1
1574197075,68.35,951.15,1022.96,596,5.41,0.05,-77,1
1574197135,68.32,951.20,1023.01,596,5.42,0.06,-77,1
1574197195,68.19,951.16,1022.96,596,5.40,0.01,-78,1
1574197255,68.27,951.17,1022.97,596,5.41,0.04,-78,1
1574197315,68.38,951.18,1022.98,596,5.40,0.05,-77,1
1574197375,68.44,951.13,1022.94,596,5.38,0.04,-77,1
1574197435,68.29,951.09,1022.89,596,5.39,0.02,-77,1
1574197495,68.03,951.11,1022.92,596,5.38,-0.04,-77,1
1574197555,68.21,951.13,1022.94,596,5.37,-0.01,-78,1
1574197615,68.10,951.12,1022.93,596,5.35,-0.06,-77,1
1574197675,68.46,951.11,1022.92,596,5.34,0.01,-77,1
1574197735,68.26,951.07,1022.88,596,5.37,-0.00,-77,1
1574197795,68.42,951.10,1022.90,596,5.38,0.04,-77,1
1574197855,68.59,951.09,1022.90,596,5.40,0.09,-77,1
1574197915,68.60,951.07,1022.88,596,5.42,0.11,-77,1
1574197975,68.67,951.07,1022.88,596,5.45,0.15,-77,1
1574198035,68.66,951.12,1022.93,596,5.49,0.19,-76,1
1574198095,68.45,951.10,1022.91,596,5.52,0.18,-77,1
1574198155,68.76,951.06,1022.87,596,5.54,0.26,-77,1
1574198215,68.18,951.09,1022.90,596,5.54,0.14,-77,1
1574198275,68.43,951.05,1022.86,596,5.56,0.21,-77,1
1574198335,68.49,951.06,1022.86,596,5.59,0.25,-77,1
1574198395,68.56,951.03,1022.84,596,5.61,0.29,-77,1
1574198455,68.21,951.03,1022.84,596,5.64,0.25,-76,1
1574198516,68.11,951.04,1022.84,596,5.67,0.25,-77,1
1574198576,67.95,951.07,1022.88,596,5.67,0.22,-78,1
1574198636,67.80,951.08,1022.88,596,5.67,0.19,-77,1
1574198696,67.58,951.08,1022.89,596,5.66,0.14,-78,1
1574198756,67.58,951.11,1022.92,596,5.66,0.14,-77,1
1574198816,67.71,951.08,1022.88,596,5.65,0.15,-76,1
1574198876,67.53,951.11,1022.91,596,5.65,0.12,-76,1
1574198936,67.63,951.10,1022.91,596,5.65,0.14,-77,1
1574198996,67.56,951.07,1022.87,596,5.65,0.12,-76,1
1574199056,67.70,951.10,1022.91,596,5.66,0.16,-78,1
1574199116,67.80,951.08,1022.89,596,5.64,0.16,-78,1
1574199176,67.82,951.11,1022.92,596,5.63,0.16,-76,1
1574199236,67.89,951.07,1022.87,596,5.67,0.21,-76,1
1574199296,67.87,951.06,1022.87,596,5.68,0.21,-77,1
1574199356,67.65,951.05,1022.85,596,5.66,0.15,-77,1
1574199416,67.79,951.05,1022.85,596,5.67,0.19,-76,1
1574199476,67.89,951.00,1022.81,596,5.66,0.20,-77,1
1574199536,68.02,951.08,1022.89,596,5.65,0.22,-76,1
1574199596,68.12,951.02,1022.83,596,5.62,0.21,-77,1
1574199656,68.03,951.08,1022.89,596,5.66,0.23,-77,1
1574199716,68.02,951.05,1022.86,596,5.65,0.22,-77,1
1574199776,68.22,951.07,1022.87,596,5.65,0.26,-76,1
1574199836,68.15,951.04,1022.85,596,5.67,0.26,-77,1
1574199896,68.36,951.05,1022.86,596,5.66,0.29,-77,1
1574199957,69.22,951.03,1022.83,596,5.66,0.47,-76,1
1574200017,68.67,951.02,1022.83,596,5.70,0.40,-77,1
1574200077,68.56,951.02,1022.83,596,5.73,0.40,-77,1
1574200137,68.83,950.99,1022.80,596,5.74,0.46,-78,1
1574200197,68.60,951.03,1022.83,596,5.77,0.45,-77,1
1574200257,68.42,950.97,1022.78,596,5.76,0.40,-77,1
1574200317,68.58,951.02,1022.83,596,5.80,0.47,-77,1
1574200377,68.41,951.03,1022.84,596,5.81,0.45,-78,1
1574200437,68.52,951.02,1022.83,596,5.84,0.50,-77,1
1574200497,68.02,951.02,1022.83,596,5.86,0.42,-76,1
1574200557,67.94,951.00,1022.81,596,5.89,0.43,-77,1
1574200617,67.88,951.06,1022.87,596,5.93,0.46,-77,1
1574200677,67.74,951.04,1022.85,596,5.96,0.46,-77,1
1574200737,67.56,951.05,1022.86,596,5.99,0.45,-76,1
1574200797,67.32,951.03,1022.84,596,6.04,0.45,-77,1
1574200857,67.34,950.99,1022.80,596,6.07,0.48,-77,1
1574200917,67.17,950.98,1022.79,596,6.10,0.47,-77,1
1574200977,67.09,950.99,1022.79,596,6.14,0.49,-77,1
1574201037,67.11,950.99,1022.80,596,6.16,0.52,-77,1
1574201097,67.12,950.97,1022.77,596,6.19,0.55,-77,1
1574201157,67.03,950.98,1022.79,596,6.19,0.53,-76,1
1574201217,66.83,950.98,1022.79,596,6.19,0.49,-77,1
1574201277,66.89,950.97,1022.78,596,6.22,0.53,-76,1
1574201338,66.86,950.99,1022.79,596,6.24,0.54,-78,1
1574201398,66.71,951.00,1022.81,596,6.23,0.50,-77,1
1574201458,66.50,950.99,1022.80,596,6.25,0.48,-77,1
1574201518,66.62,950.99,1022.80,596,6.28,0.53,-77,1
1574201578,66.55,950.98,1022.78,596,6.30,0.53,-77,1
1574201638,66.54,950.99,1022.80,596,6.32,0.55,-77,1
1574201698,66.55,950.98,1022.78,596,6.35,0.58,-76,1
1574201758,66.66,950.97,1022.78,596,6.37,0.62,-76,1
1574201818,66.63,950.94,1022.75,596,6.40,0.65,-77,1
1574201878,66.39,950.93,1022.74,596,6.43,0.63,-76,1
1574201938,66.40,950.95,1022.75,596,6.45,0.65,-77,1
1574201998,66.19,950.91,1022.72,596,6.46,0.61,-77,1
1574202058,66.19,950.86,1022.66,596,6.50,0.65,-76,1
1574202118,66.27,950.88,1022.69,596,6.51,0.68,-76,1
1574202178,66.19,950.85,1022.66,596,6.54,0.69,-77,1
1574202238,66.09,950.82,1022.62,596,6.55,0.68,-77,1
1574202298,66.42,950.78,1022.59,596,6.54,0.74,-76,1
1574202358,67.22,950.76,1022.57,596,6.54,0.90,-77,1
1574202418,67.94,950.70,1022.50,596,6.57,1.08,-77,1
1574202478,68.45,950.75,1022.56,596,6.60,1.21,-77,1
1574202538,68.87,950.71,1022.52,596,6.66,1.35,-76,1
1574202598,69.01,950.75,1022.56,596,6.69,1.41,-77,1
1574202658,69.27,950.76,1022.56,596,6.74,1.51,-77,1
1574202718,69.55,950.74,1022.55,596,6.77,1.60,-77,1
1574202778,69.70,950.73,1022.54,596,6.81,1.67,-77,1
1574202839,69.51,950.75,1022.56,596,6.86,1.68,-78,1
1574202899,69.60,950.71,1022.52,596,6.90,1.73,-77,1
1574202959,69.74,950.76,1022.57,596,6.92,1.78,-77,1
1574203019,69.64,950.75,1022.56,596,6.95,1.79,-77,1
1574203079,69.55,950.78,1022.59,596,6.97,1.79,-77,1
1574203139,69.49,950.80,1022.61,596,7.00,1.81,-77,1
1574203199,69.32,950.80,1022.61,596,7.02,1.79,-77,1
1574203259,69.40,950.80,1022.60,596,7.04,1.83,-77,1
1574203319,68.79,950.79,1022.60,596,7.05,1.71,-77,1
1574203379,68.79,950.79,1022.60,596,7.05,1.71,-77,1
1574203439,68.17,950.82,1022.62,596,7.05,1.59,-76,1
1574203499,67.43,950.82,1022.62,596,7.02,1.41,-77,1
1574203559,67.25,950.83,1022.64,596,7.02,1.37,-76,1
1574203619,67.32,950.86,1022.67,596,7.04,1.40,-76,1
1574203679,67.53,950.85,1022.66,596,7.05,1.46,-78,1
1574203739,67.35,950.83,1022.63,596,7.03,1.40,-77,1
1574203799,67.30,950.81,1022.61,596,7.04,1.40,-77,1
1574203859,67.30,950.78,1022.58,596,7.05,1.41,-77,1
1574203919,67.42,950.75,1022.55,596,7.06,1.44,-77,1
1574203979,67.51,950.78,1022.59,596,7.05,1.45,-76,1
1574204039,67.52,950.78,1022.59,596,7.05,1.45,-77,1
1574204099,67.63,950.79,1022.60,596,7.06,1.49,-76,1
1574204159,67.70,950.75,1022.56,596,7.07,1.51,-76,1
1574204220,67.79,950.72,1022.53,596,7.07,1.53,-77,1
1574204280,68.05,950.73,1022.54,596,7.07,1.58,-76,1
1574204340,68.14,950.71,1022.52,596,7.09,1.62,-77,1
1574204400,68.42,950.73,1022.54,596,7.10,1.69,-77,1
1574204460,68.60,950.74,1022.54,596,7.11,1.73,-77,1
1574204520,68.67,950.73,1022.54,596,7.11,1.75,-77,1
1574204580,68.50,950.70,1022.50,596,7.13,1.73,-77,1
1574204640,68.53,950.69,1022.50,596,7.16,1.76,-77,1
1574204700,68.35,950.66,1022.46,596,7.16,1.73,-76,1
1574204760,68.19,950.69,1022.50,596,7.18,1.72,-77,1
1574204820,68.21,950.61,1022.42,596,7.19,1.73,-76,1
1574204880,68.07,950.64,1022.45,596,7.20,1.71,-77,1
1574204940,67.98,950.61,1022.42,596,7.20,1.69,-77,1
1574205001,67.99,950.63,1022.44,596,7.21,1.70,-78,1
1574205061,67.95,950.63,1022.44,596,7.22,1.70,-77,1
1574205121,68.01,950.62,1022.43,596,7.23,1.73,-77,1
1574205182,68.01,950.65,1022.46,596,7.23,1.73,-78,1
1574205242,68.10,950.68,1022.48,596,7.22,1.73,-77,1
1574205302,68.08,950.66,1022.47,596,7.23,1.74,-77,1
1574205363,67.95,950.71,1022.51,596,7.24,1.72,-77,1
1574205423,68.08,950.71,1022.52,596,7.24,1.75,-77,1
1574205483,68.07,950.70,1022.51,596,7.26,1.77,-77,1
1574205543,67.78,950.68,1022.48,596,7.27,1.72,-77,1
1574205603,67.86,950.63,1022.44,596,7.28,1.74,-77,1
1574205663,67.78,950.65,1022.46,596,7.29,1.74,-77,1
1574205723,67.77,950.63,1022.43,596,7.28,1.72,-77,1
1574205783,67.53,950.64,1022.45,596,7.29,1.68,-77,1
1574205843,67.76,950.66,1022.47,596,7.30,1.74,-77,1
1574205903,67.97,950.64,1022.45,596,7.30,1.79,-77,1
1574205963,67.93,950.60,1022.41,596,7.30,1.78,-77,1
1574206023,68.39,950.65,1022.45,596,7.28,1.85,-77,1
1574206083,68.42,950.60,1022.41,596,7.29,1.87,-77,1
1574206143,68.65,950.61,1022.41,596,7.29,1.92,-77,1
1574206203,68.33,950.61,1022.42,596,7.32,1.88,-77,1
1574206263,68.36,950.57,1022.38,596,7.33,1.89,-77,1
1574206323,68.38,950.59,1022.40,596,7.33,1.90,-77,1
1574206383,68.32,950.60,1022.41,596,7.34,1.89,-76,1
1574206443,68.27,950.62,1022.43,596,7.36,1.90,-77,1
1574206503,68.09,950.62,1022.43,596,7.37,1.88,-77,1
1574206563,68.59,950.64,1022.45,596,7.37,1.98,-77,1
1574206623,68.04,950.62,1022.43,596,7.38,1.88,-77,1
1574206684,68.42,950.64,1022.45,596,7.38,1.95,-77,1
1574206744,68.14,950.61,1022.42,596,7.39,1.91,-77,1
1574206804,68.28,950.63,1022.44,596,7.41,1.95,-77,1
1574206864,68.16,950.67,1022.47,596,7.37,1.89,-78,1
1574206924,67.99,950.65,1022.46,596,7.41,1.89,-77,1
1574206984,67.97,950.62,1022.43,596,7.42,1.90,-77,1
1574207044,68.00,950.63,1022.44,596,7.44,1.93,-78,1
1574207104,67.98,950.61,1022.41,596,7.43,1.91,-76,1
1574207164,67.94,950.61,1022.42,596,7.44,1.91,-77,1
1574207224,67.87,950.60,1022.41,596,7.41,1.87,-77,1
1574207284,67.90,950.59,1022.40,596,7.44,1.90,-77,1
1574207344,67.89,950.58,1022.39,596,7.44,1.90,-77,1
1574207404,67.86,950.63,1022.43,596,7.45,1.91,-77,1
1574207464,67.84,950.62,1022.43,596,7.45,1.90,-77,1
1574207524,67.88,950.62,1022.43,596,7.43,1.89,-77,1
1574207584,67.71,950.58,1022.38,596,7.43,1.86,-77,1
1574207644,67.61,950.59,1022.40,596,7.44,1.84,-77,1
1574207704,67.48,950.56,1022.36,596,7.43,1.81,-77,1
1574207764,67.37,950.57,1022.37,596,7.44,1.80,-77,1
1574207824,67.35,950.55,1022.35,596,7.44,1.79,-77,1
1574207885,67.26,950.52,1022.33,596,7.41,1.74,-77,1
1574207945,67.21,950.52,1022.32,596,7.42,1.74,-77,1
1574208005,67.26,950.51,1022.31,596,7.42,1.75,-77,1
1574208065,67.18,950.50,1022.31,596,7.43,1.75,-77,1
1574208125,67.19,950.38,1022.19,596,7.43,1.75,-76,1
1574208185,67.19,950.50,1022.31,596,7.42,1.74,-76,1
1574208245,67.32,950.50,1022.31,596,7.41,1.76,-77,1
1574208305,67.08,950.52,1022.32,596,7.41,1.71,-77,1
1574208365,67.05,950.52,1022.33,596,7.38,1.67,-77,1
1574208425,66.95,950.51,1022.32,596,7.36,1.63,-77,1
1574208485,66.88,950.46,1022.27,596,7.35,1.61,-77,1
1574208545,66.80,950.45,1022.25,596,7.32,1.56,-77,1
1574208605,66.85,950.43,1022.23,596,7.31,1.56,-77,1
1574208665,66.67,950.38,1022.19,596,7.31,1.53,-78,1
1574208725,66.69,950.38,1022.19,596,7.28,1.50,-77,1
1574208785,66.64,950.43,1022.23,596,7.25,1.46,-77,1
1574208845,66.41,950.40,1022.20,596,7.24,1.40,-77,1
1574208905,66.54,950.40,1022.21,596,7.25,1.44,-77,1
1574208965,66.16,950.38,1022.19,596,7.24,1.35,-76,1
1574209025,66.45,950.35,1022.16,596,7.23,1.40,-77,1
1574209085,66.48,950.37,1022.18,596,7.22,1.40,-75,1
1574209145,66.45,950.38,1022.18,596,7.22,1.39,-76,1
1574209205,66.46,950.36,1022.16,596,7.20,1.38,-77,1
1574209266,66.43,950.38,1022.19,596,7.21,1.38,-77,1
1574209326,66.48,950.40,1022.20,596,7.20,1.38,-77,1
1574209386,66.42,950.37,1022.18,596,7.19,1.36,-77,1
1574209446,66.41,950.39,1022.20,596,7.18,1.35,-76,1
1574209506,66.76,950.41,1022.21,596,7.19,1.43,-77,1
1574209566,66.32,950.42,1022.23,596,7.17,1.32,-77,1
1574209626,66.28,950.44,1022.24,596,7.16,1.30,-77,1
1574209686,66.28,950.42,1022.23,596,7.14,1.28,-77,1
1574209746,66.16,950.45,1022.26,596,7.10,1.22,-77,1
1574209806,66.26,950.46,1022.26,596,7.09,1.23,-77,1
1574209866,66.33,950.45,1022.26,596,7.07,1.22,-76,1
1574209926,66.48,950.48,1022.28,596,7.04,1.23,-77,1
1574209986,66.55,950.50,1022.31,596,7.03,1.23,-77,1
1574210046,66.66,950.49,1022.30,596,7.02,1.25,-76,1
1574210106,66.82,950.49,1022.30,596,6.98,1.24,-77,1
1574210166,66.81,950.44,1022.25,596,6.98,1.24,-77,1
1574210226,66.78,950.46,1022.26,596,6.99,1.24,-77,1
1574210286,66.74,950.47,1022.28,596,7.00,1.24,-78,1
1574210346,66.74,950.45,1022.26,596,7.00,1.24,-77,1
1574210406,66.66,950.46,1022.27,596,7.00,1.23,-78,1
1574210466,66.67,950.46,1022.27,596,6.99,1.22,-76,1
1574210526,66.55,950.43,1022.24,596,7.01,1.21,-76,1
1574210586,66.54,950.46,1022.27,596,7.01,1.21,-77,1
1574210647,66.42,950.49,1022.29,596,7.02,1.20,-77,1
1574210707,66.24,950.47,1022.28,596,7.02,1.16,-77,1
1574210767,66.26,950.48,1022.29,596,7.03,1.17,-77,1
1574210827,66.18,950.41,1022.22,596,7.02,1.14,-77,1
1574210887,66.10,950.40,1022.21,596,7.04,1.15,-77,1
1574210947,66.09,950.35,1022.16,596,7.03,1.14,-77,1
1574211007,66.10,950.32,1022.13,596,7.03,1.14,-77,1
1574211067,66.27,950.30,1022.11,596,7.03,1.17,-77,1
1574211127,66.02,950.29,1022.10,596,7.03,1.12,-77,1
1574211187,66.09,950.28,1022.09,596,7.01,1.12,-76,1
1574211247,66.18,950.29,1022.10,596,7.01,1.14,-76,1
1574211307,66.18,950.27,1022.08,596,7.02,1.14,-76,1
1574211367,66.31,950.32,1022.13,596,7.00,1.15,-77,1
1574211427,66.33,950.33,1022.13,596,7.00,1.16,-76,1
1574211487,66.34,950.35,1022.16,596,6.99,1.15,-77,1
1574211547,66.22,950.36,1022.17,596,6.95,1.09,-76,1
1574211607,65.99,950.36,1022.17,596,6.96,1.05,-76,1
1574211667,65.78,950.30,1022.11,596,6.90,0.95,-77,1
1574211727,65.65,950.29,1022.10,596,6.88,0.90,-76,1
1574211787,65.65,950.24,1022.05,596,6.80,0.82,-77,1
1574211847,66.27,950.22,1022.03,596,6.76,0.92,-76,1
1574211908,66.09,950.20,1022.01,596,6.75,0.87,-78,1
1574211968,66.08,950.20,1022.01,596,6.72,0.84,-77,1
1574212028,66.12,950.21,1022.02,596,6.69,0.82,-77,1
1574212088,66.13,950.22,1022.02,596,6.66,0.79,-77,1
1574212148,66.18,950.16,1021.97,596,6.63,0.77,-77,1
1574212208,66.28,950.19,1022.00,596,6.60,0.77,-77,1
1574212268,66.48,950.21,1022.02,596,6.56,0.77,-76,1
1574212328,66.89,950.18,1021.99,596,6.51,0.81,-77,1
1574212388,66.85,950.22,1022.03,596,6.44,0.73,-77,1
1574212448,67.04,950.21,1022.02,596,6.40,0.73,-77,1
1574212508,66.75,950.25,1022.05,596,6.36,0.63,-77,1
1574212568,67.00,950.15,1021.96,596,6.30,0.63,-76,1
1574212628,67.16,950.17,1021.97,596,6.30,0.66,-77,1
1574212688,67.62,950.18,1021.99,596,6.29,0.75,-77,1
1574212748,67.76,950.16,1021.97,596,6.26,0.75,-77,1
1574212808,67.75,950.17,1021.98,596,6.24,0.73,-77,1
1574212868,67.90,950.12,1021.93,596,6.22,0.74,-77,1
1574212928,67.90,950.11,1021.92,596,6.22,0.74,-77,1
1574212988,68.22,950.06,1021.87,596,6.21,0.79,-77,1
1574213048,68.27,950.05,1021.86,596,6.19,0.78,-76,1
1574213108,68.57,950.01,1021.82,596,6.18,0.84,-76,1
1574213168,68.67,949.99,1021.80,596,6.17,0.85,-78,1
1574213228,69.10,949.97,1021.78,596,6.16,0.92,-77,1
1574213289,69.05,949.95,1021.76,596,6.11,0.86,-77,1
1574213349,69.58,949.94,1021.75,596,6.04,0.90,-77,1
1574213409,69.58,949.96,1021.77,596,6.04,0.90,-77,1
1574213469,69.58,949.97,1021.78,596,6.00,0.86,-77,1
1574213529,69.78,950.02,1021.82,596,5.98,0.89,-76,1
1574213589,70.03,950.02,1021.83,596,5.92,0.88,-77,1
1574213649,69.71,950.04,1021.85,596,5.92,0.81,-77,1
1574213709,69.87,950.05,1021.86,596,5.90,0.83,-77,1
1574213769,69.91,950.07,1021.88,596,5.91,0.84,-77,1
1574213829,69.97,950.07,1021.88,596,5.92,0.87,-77,1
1574213889,69.75,950.10,1021.90,596,5.92,0.82,-76,1
1574213949,70.18,950.07,1021.88,596,5.91,0.90,-76,1
1574214009,70.28,950.09,1021.90,596,5.90,0.91,-76,1
1574214069,70.38,950.11,1021.92,596,5.91,0.94,-76,1
1574214129,70.61,950.18,1021.99,596,5.91,0.98,-76,1
1574214189,70.77,950.23,1022.04,596,5.89,1.00,-76,1
1574214249,70.76,950.26,1022.07,596,5.88,0.98,-76,1
1574214309,70.94,950.26,1022.06,596,5.90,1.04,-76,1
1574214369,70.71,950.27,1022.08,596,5.89,0.98,-76,1
1574214429,70.46,950.23,1022.04,596,5.90,0.94,-75,1
1574214489,71.05,950.24,1022.04,596,5.91,1.07,-77,1
1574214549,71.28,950.20,1022.00,596,5.92,1.12,-76,1
1574214609,71.29,950.23,1022.04,596,5.94,1.15,-77,1
1574214669,71.43,950.24,1022.05,596,5.94,1.17,-76,1
1574214730,71.15,950.24,1022.05,596,5.94,1.12,-77,1
1574214790,70.84,950.22,1022.03,596,5.96,1.07,-76,1
1574214850,71.05,950.20,1022.01,596,5.95,1.11,-77,1
1574214910,69.97,950.16,1021.96,596,5.79,0.74,-77,1
1574214970,69.60,950.12,1021.92,596,5.81,0.69,-76,1
1574215030,69.82,950.10,1021.91,596,5.77,0.69,-77,1
1574215090,70.96,950.13,1021.93,596,5.71,0.86,-77,1
1574215150,70.69,950.12,1021.93,596,5.75,0.84,-78,1
1574215210,70.41,950.12,1021.93,596,5.72,0.76,-76,1
1574215270,70.40,950.12,1021.93,596,5.70,0.74,-78,1
1574215330,70.29,950.06,1021.86,596,5.67,0.69,-76,1
1574215390,70.22,950.05,1021.85,596,5.65,0.66,-76,1
1574215450,70.50,950.04,1021.85,596,5.62,0.68,-76,1
1574215510,70.81,950.05,1021.86,596,5.62,0.74,-76,1
1574215570,71.06,950.05,1021.86,596,5.62,0.79,-77,1
1574215630,71.18,950.04,1021.85,596,5.56,0.76,-76,1
1574215690,71.28,950.05,1021.86,596,5.52,0.74,-78,1
1574215750,71.32,950.03,1021.84,596,5.49,0.72,-76,1
1574215810,71.25,950.04,1021.85,596,5.49,0.70,-77,1
1574215870,71.14,950.06,1021.87,596,5.46,0.65,-76,1
1574215930,71.18,950.08,1021.89,596,5.46,0.66,-76,1
1574215990,71.68,950.11,1021.92,596,5.44,0.74,-77,1
1574216050,71.93,950.09,1021.89,596,5.43,0.78,-77,1
1574216110,71.53,950.10,1021.91,596,5.40,0.67,-76,1
1574216171,71.53,950.10,1021.91,596,5.42,0.69,-77,1
1574216231,71.47,950.10,1021.91,596,5.42,0.68,-77,1
1574216291,71.26,950.08,1021.89,596,5.41,0.63,-77,1
1574216351,71.64,950.06,1021.87,596,5.38,0.67,-76,1
1574216411,71.54,950.05,1021.86,596,5.36,0.63,-77,1
1574216471,71.67,950.03,1021.84,596,5.38,0.68,-76,1
1574216531,71.76,950.04,1021.85,596,5.38,0.70,-77,1
1574216591,71.56,950.01,1021.82,596,5.37,0.65,-77,1
1574216651,71.89,950.00,1021.81,596,5.37,0.71,-77,1
1574216711,71.77,950.04,1021.84,596,5.39,0.71,-77,1
1574216771,72.16,950.04,1021.84,596,5.40,0.79,-77,1
1574216831,71.89,950.02,1021.83,596,5.42,0.76,-77,1
1574216891,72.26,950.05,1021.86,596,5.43,0.84,-77,1
1574216951,72.14,950.02,1021.83,596,5.44,0.83,-77,1
1574217011,72.19,950.02,1021.83,596,5.45,0.85,-77,1
1574217071,72.37,950.02,1021.82,596,5.43,0.86,-77,1
1574217131,72.16,950.02,1021.83,596,5.46,0.85,-77,1
1574217191,71.61,950.04,1021.84,596,5.46,0.74,-76,1
1574217251,72.18,950.06,1021.87,596,5.47,0.86,-77,1
1574217311,72.41,950.04,1021.84,596,5.48,0.92,-77,1
1574217371,72.45,950.03,1021.84,596,5.49,0.93,-76,1
1574217431,71.77,950.03,1021.84,596,5.48,0.79,-77,1
1574217491,72.74,950.06,1021.87,596,5.51,1.01,-77,1
1574217551,72.26,950.08,1021.89,596,5.52,0.93,-77,1
1574217612,72.17,950.13,1021.94,596,5.54,0.93,-77,1
1574217672,71.99,950.13,1021.94,596,5.54,0.89,-77,1
1574217732,72.14,950.15,1021.96,596,5.54,0.92,-77,1
1574217792,71.69,950.11,1021.91,596,5.54,0.84,-76,1
1574217852,71.79,950.06,1021.87,596,5.54,0.86,-77,1
1574217912,72.07,950.19,1021.99,596,5.53,0.90,-76,1
1574217972,71.77,950.13,1021.94,596,5.52,0.83,-76,1
1574218032,71.94,950.13,1021.93,596,5.54,0.88,-77,1
1574218092,71.83,950.10,1021.91,596,5.54,0.86,-78,1
1574218152,71.72,950.14,1021.95,596,5.53,0.83,-77,1
1574218212,71.52,950.17,1021.98,596,5.54,0.80,-78,1
1574218272,71.67,950.20,1022.00,596,5.55,0.84,-77,1
1574218332,71.84,950.17,1021.97,596,5.56,0.89,-77,1
1574218392,71.89,950.16,1021.97,596,5.56,0.89,-77,1
1574218452,71.95,950.16,1021.97,596,5.56,0.91,-78,1
1574218512,71.58,950.17,1021.98,596,5.56,0.84,-77,1
1574218572,71.37,950.18,1021.99,596,5.56,0.79,-77,1
1574218632,71.83,950.18,1021.99,596,5.53,0.85,-76,1
1574218692,71.60,950.15,1021.96,596,5.51,0.79,-77,1
1574218752,71.50,950.20,1022.01,596,5.50,0.76,-76,1
1574218812,71.37,950.18,1021.99,596,5.47,0.71,-77,1
1574218872,71.61,950.16,1021.97,596,5.44,0.72,-77,1
1574218932,72.40,950.12,1021.93,596,5.41,0.85,-77,1
1574218993,72.39,950.11,1021.92,596,5.39,0.83,-77,1
1574219053,72.14,950.15,1021.96,596,5.36,0.75,-77,1
1574219113,73.12,950.16,1021.96,596,5.25,0.83,-77,1
1574219173,73.03,950.11,1021.92,596,5.26,0.82,-77,1
1574219233,72.84,950.06,1021.87,596,5.24,0.77,-77,1
1574219293,72.56,950.09,1021.90,596,5.23,0.71,-77,1
1574219353,72.32,950.08,1021.88,596,5.23,0.66,-77,1
1574219413,72.53,950.11,1021.92,596,5.21,0.68,-76,1
1574219473,72.30,950.12,1021.93,596,5.23,0.66,-77,1
1574219533,72.46,950.15,1021.95,596,5.23,0.69,-77,1
1574219593,72.47,950.13,1021.94,596,5.23,0.69,-77,1
1574219653,72.47,950.11,1021.92,596,5.21,0.67,-77,1
1574219713,72.16,950.12,1021.93,596,5.21,0.61,-77,1
1574219773,72.30,950.11,1021.92,596,5.21,0.64,-76,1
1574219833,72.34,950.14,1021.95,596,5.18,0.61,-77,1
1574219893,72.56,950.15,1021.96,596,5.17,0.65,-77,1
1574219953,72.30,950.11,1021.92,596,5.18,0.61,-77,1
1574220013,72.58,950.14,1021.95,596,5.18,0.66,-77,1
1574220073,72.20,950.13,1021.93,596,5.16,0.57,-77,1
1574220133,72.56,950.10,1021.91,596,5.17,0.65,-77,1
1574220193,72.38,950.11,1021.92,596,5.16,0.60,-76,1
1574220253,72.41,950.08,1021.89,596,5.14,0.59,-76,1
1574220313,72.59,950.09,1021.90,596,5.13,0.61,-77,1
1574220373,72.40,950.06,1021.87,596,5.12,0.57,-77,1
1574220434,72.47,950.09,1021.90,596,5.12,0.58,-77,1
1574220494,72.46,950.12,1021.93,596,5.11,0.57,-77,1
1574220554,72.43,950.15,1021.95,596,5.11,0.56,-77,1
1574220614,72.21,950.11,1021.91,596,5.10,0.51,-77,1
1574220674,72.38,950.11,1021.92,596,5.09,0.54,-76,1
1574220734,72.34,950.09,1021.90,596,5.08,0.52,-77,1
1574220794,71.96,950.05,1021.86,596,5.06,0.43,-76,1
1574220854,72.37,950.09,1021.89,596,5.05,0.49,-77,1
1574220914,72.63,950.07,1021.88,596,5.02,0.52,-76,1
1574220974,72.76,950.05,1021.86,596,5.02,0.54,-76,1
1574221034,72.85,950.06,1021.87,596,5.03,0.57,-76,1
1574221094,72.47,950.07,1021.88,596,5.02,0.49,-76,1
1574221154,72.73,950.09,1021.90,596,5.00,0.52,-77,1
1574221214,72.82,950.10,1021.91,596,4.90,0.44,-77,1
1574221274,72.54,950.08,1021.89,596,4.98,0.46,-76,1
1574221334,72.64,950.10,1021.91,596,4.98,0.48,-77,1
1574221394,72.67,950.06,1021.87,596,4.97,0.47,-76,1
1574221454,72.67,950.09,1021.90,596,4.96,0.47,-77,1
1574221514,72.15,950.07,1021.88,596,4.95,0.36,-76,1
1574221574,72.21,950.10,1021.90,596,4.93,0.35,-76,1
1574221634,72.24,950.10,1021.91,596,4.90,0.33,-76,1
1574221694,72.61,950.08,1021.89,596,4.91,0.41,-76,1
1574221754,72.24,950.07,1021.88,596,4.71,0.14,-77,1
1574221814,72.18,950.06,1021.87,596,4.64,0.06,-76,1
1574221875,72.47,950.08,1021.88,596,4.55,0.03,-76,1
1574221935,72.22,950.04,1021.85,596,4.50,-0.06,-76,1
1574221995,72.49,949.99,1021.80,596,4.39,-0.12,-77,1
1574222055,72.82,950.03,1021.84,596,4.31,-0.13,-77,1
1574222115,73.49,950.00,1021.81,596,4.21,-0.10,-77,1
1574222175,73.28,949.96,1021.77,596,4.19,-0.16,-77,1
1574222235,74.30,949.96,1021.77,596,4.15,-0.01,-76,1
1574222295,75.24,949.96,1021.77,596,4.08,0.10,-77,1
1574222355,75.50,949.94,1021.75,596,4.05,0.11,-77,1
1574222415,75.30,949.96,1021.77,596,4.02,0.05,-77,1
1574222475,75.48,949.81,1021.61,596,4.02,0.08,-76,1
1574222535,76.32,949.92,1021.73,596,3.99,0.20,-76,1
1574222595,76.66,949.95,1021.75,596,3.99,0.27,-77,1
1574222655,76.22,949.93,1021.74,596,4.00,0.20,-77,1
1574222715,75.50,949.91,1021.71,596,4.02,0.08,-77,1
1574222775,75.24,949.90,1021.71,596,4.04,0.06,-76,1
1574222835,75.41,949.89,1021.69,596,4.05,0.10,-77,1
1574222895,75.27,949.86,1021.67,596,4.06,0.08,-76,1
1574222955,75.30,949.86,1021.66,596,4.09,0.12,-77,1
1574223015,75.54,949.88,1021.69,596,4.10,0.17,-77,1
1574223075,75.46,949.88,1021.69,596,4.10,0.16,-76,1
1574223135,75.45,949.83,1021.63,596,4.13,0.18,-77,1
1574223195,75.15,949.86,1021.67,596,4.14,0.14,-76,1
1574223256,75.56,949.86,1021.67,596,4.15,0.22,-78,1
1574223316,75.13,949.85,1021.66,596,4.14,0.13,-78,1
1574223376,75.61,949.86,1021.66,596,4.13,0.21,-77,1
1574223436,75.37,949.78,1021.59,596,4.13,0.17,-77,1
1574223496,75.88,949.85,1021.66,596,4.13,0.26,-77,1
1574223556,75.37,949.88,1021.69,596,4.12,0.16,-78,1
1574223616,75.07,949.88,1021.69,596,4.14,0.12,-77,1
1574223676,75.05,949.88,1021.69,596,4.14,0.12,-77,1
1574223736,75.04,949.87,1021.68,596,4.15,0.13,-77,1
1574223796,75.30,949.90,1021.70,596,4.16,0.18,-76,1
1574223856,75.45,949.88,1021.69,596,4.17,0.22,-77,1
1574223916,75.37,949.90,1021.71,596,4.18,0.22,-77,1
1574223976,74.63,949.89,1021.70,596,4.16,0.06,-76,1
1574224036,74.85,949.86,1021.67,596,4.17,0.11,-77,1
1574224096,74.34,949.87,1021.68,596,4.16,0.01,-75,1
1574224156,73.50,949.90,1021.71,596,4.15,-0.16,-76,1
1574224216,72.69,949.90,1021.71,596,4.10,-0.36,-76,1
1574224276,72.58,949.91,1021.72,596,4.07,-0.41,-77,1
1574224336,72.52,949.86,1021.67,596,4.01,-0.48,-77,1
1574224397,72.78,949.91,1021.72,596,3.97,-0.47,-77,1
1574224457,72.36,949.89,1021.70,596,3.96,-0.56,-77,1
1574224517,72.11,949.88,1021.69,596,3.90,-0.66,-76,1
1574224577,72.05,949.89,1021.69,596,3.87,-0.70,-77,1
1574224637,74.28,949.86,1021.67,596,3.85,-0.30,-77,1
1574224697,73.03,949.84,1021.65,596,3.84,-0.55,-77,1
1574224757,72.98,949.82,1021.63,596,3.83,-0.57,-76,1
1574224817,72.90,949.82,1021.63,596,3.82,-0.59,-77,1
1574224877,72.91,949.83,1021.63,596,3.80,-0.61,-77,1
1574224937,73.01,949.86,1021.66,596,3.78,-0.61,-77,1
1574224997,72.92,949.87,1021.68,596,3.77,-0.64,-77,1
1574225057,73.02,949.85,1021.65,596,3.75,-0.64,-77,1
1574225117,72.89,949.87,1021.68,596,3.73,-0.68,-77,1
1574225177,72.93,949.84,1021.65,596,3.72,-0.68,-77,1
1574225237,73.11,949.83,1021.64,596,3.70,-0.67,-75,1
1574225297,72.96,949.81,1021.62,596,3.70,-0.70,-77,1
1574225357,73.14,949.79,1021.60,596,3.69,-0.67,-76,1
1574225417,73.45,949.78,1021.58,596,3.69,-0.61,-76,1
1574225477,73.76,949.77,1021.58,596,3.69,-0.56,-76,1
1574225537,73.82,949.81,1021.61,596,3.69,-0.54,-75,1
1574225597,73.90,949.83,1021.64,596,3.67,-0.55,-76,1
1574225658,73.99,949.75,1021.56,596,3.68,-0.52,-76,1
1574225718,74.02,949.82,1021.63,596,3.68,-0.52,-76,1
1574225778,74.27,949.79,1021.60,596,3.67,-0.48,-76,1
1574225838,74.14,949.80,1021.61,596,3.67,-0.50,-76,1
1574225898,73.90,949.76,1021.57,596,3.66,-0.56,-76,1
1574225958,74.29,949.81,1021.62,596,3.66,-0.49,-76,1
1574226018,74.08,949.81,1021.62,596,3.65,-0.53,-77,1
1574226078,74.14,949.81,1021.61,596,3.62,-0.55,-77,1
1574226138,74.44,949.80,1021.61,596,3.58,-0.54,-78,1
1574226198,74.37,949.82,1021.63,596,3.59,-0.54,-78,1
1574226258,74.19,949.81,1021.62,596,3.60,-0.56,-76,1
1574226318,74.67,949.83,1021.64,596,3.61,-0.47,-76,1
1574226378,74.66,949.83,1021.64,596,3.61,-0.47,-76,1
1574226438,74.81,949.82,1021.63,596,3.61,-0.44,-77,1
1574226498,74.65,949.81,1021.62,596,3.61,-0.47,-76,1
1574226558,73.92,949.86,1021.66,596,3.57,-0.64,-77,1
1574226618,73.77,949.85,1021.66,596,3.56,-0.68,-77,1
1574226678,73.42,949.82,1021.63,596,3.53,-0.77,-76,1
1574226738,73.48,949.76,1021.57,596,3.52,-0.77,-76,1
1574226798,73.47,949.74,1021.55,596,3.52,-0.77,-77,1
1574226858,73.89,949.71,1021.52,596,3.51,-0.71,-76,1
1574226918,74.24,949.67,1021.48,596,3.50,-0.65,-77,1
1574226978,74.07,949.69,1021.49,596,3.49,-0.69,-77,1
1574227038,73.90,949.68,1021.48,596,3.49,-0.72,-76,1
1574227099,73.93,949.67,1021.47,596,3.49,-0.72,-77,1
1574227159,73.93,949.63,1021.44,596,3.45,-0.76,-77,1
1574227219,73.70,949.59,1021.40,596,3.43,-0.82,-77,1
1574227279,73.75,949.58,1021.38,596,3.43,-0.81,-76,1
1574227339,73.92,949.62,1021.42,596,3.42,-0.79,-76,1
1574227399,74.17,949.58,1021.39,596,3.42,-0.74,-76,1
1574227459,73.89,949.60,1021.41,596,3.43,-0.78,-76,1
1574227519,73.76,949.58,1021.39,596,3.40,-0.84,-77,1
1574227579,73.47,949.58,1021.39,596,3.39,-0.90,-76,1
1574227639,73.53,949.59,1021.40,596,3.38,-0.90,-77,1
1574227699,73.74,949.60,1021.41,596,3.39,-0.85,-77,1
1574227759,73.84,949.61,1021.42,596,3.38,-0.84,-76,1
1574227819,74.04,949.57,1021.38,596,3.38,-0.80,-76,1
1574227879,74.11,949.57,1021.38,596,3.38,-0.79,-77,1
1574227939,74.20,949.52,1021.32,596,3.39,-0.76,-76,1
1574227999,74.22,949.54,1021.35,596,3.41,-0.74,-77,1
1574228059,73.96,949.53,1021.34,596,3.40,-0.80,-77,1
1574228119,74.01,949.54,1021.35,596,3.41,-0.78,-76,1
1574228179,74.00,949.54,1021.35,596,3.41,-0.78,-76,1
1574228239,73.69,949.54,1021.34,596,3.39,-0.86,-77,1
1574228299,73.60,949.52,1021.32,596,3.39,-0.88,-77,1
1574228359,73.81,949.50,1021.30,596,3.38,-0.85,-76,1
1574228419,73.63,949.50,1021.31,596,3.38,-0.88,-76,1
1574228479,73.76,949.52,1021.33,596,3.37,-0.87,-77,1
1574228540,73.87,949.52,1021.33,596,3.35,-0.86,-76,1
1574228600,74.16,949.47,1021.27,596,3.34,-0.82,-76,1
1574228660,74.07,949.50,1021.31,596,3.35,-0.83,-76,1
1574228720,74.08,949.48,1021.29,596,3.35,-0.83,-76,1
1574228780,74.21,949.42,1021.23,596,3.36,-0.79,-76,1
1574228840,74.47,949.45,1021.25,596,3.37,-0.73,-77,1
1574228900,74.50,949.42,1021.22,596,3.36,-0.74,-76,1
1574228960,74.71,949.43,1021.24,596,3.37,-0.69,-77,1
1574229020,74.55,949.41,1021.22,596,3.37,-0.72,-76,1
1574229080,74.71,949.44,1021.24,596,3.39,-0.67,-76,1
1574229140,74.79,949.43,1021.23,596,3.37,-0.67,-77,1
1574229200,75.07,949.45,1021.26,596,3.39,-0.61,-78,1
1574229260,74.14,949.43,1021.24,596,3.28,-0.88,-77,1
1574229320,73.89,949.46,1021.26,596,3.30,-0.91,-76,1
1574229380,74.56,949.49,1021.30,596,3.17,-0.91,-76,1
1574229440,74.44,949.54,1021.35,596,3.22,-0.89,-76,1
1574229500,74.40,949.53,1021.34,596,3.21,-0.90,-76,1
1574229560,75.30,949.49,1021.30,596,3.08,-0.86,-76,1
1574229620,74.54,949.49,1021.30,596,3.09,-0.99,-76,1
1574229680,74.46,949.54,1021.35,596,3.13,-0.97,-77,1
1574229740,75.07,949.56,1021.37,596,3.14,-0.85,-75,1
1574229800,75.42,949.58,1021.39,596,3.16,-0.76,-77,1
1574229860,75.55,949.56,1021.37,596,3.15,-0.75,-76,1
1574229921,75.58,949.63,1021.44,596,3.17,-0.73,-76,1
1574229981,75.08,949.64,1021.44,596,3.19,-0.80,-76,1
1574230041,74.99,949.67,1021.48,596,3.21,-0.79,-77,1
1574230101,75.77,949.64,1021.44,596,3.17,-0.69,-77,1
1574230161,75.04,949.64,1021.45,596,3.21,-0.79,-78,1
1574230221,74.87,949.65,1021.46,596,3.23,-0.80,-76,1
1574230281,75.26,949.73,1021.54,596,3.24,-0.72,-76,1
1574230341,75.43,949.74,1021.54,596,3.27,-0.66,-76,1
1574230401,75.24,949.73,1021.54,596,3.28,-0.68,-77,1
1574230461,75.43,949.76,1021.57,596,3.31,-0.62,-76,1
1574230521,75.10,949.76,1021.57,596,3.32,-0.67,-77,1
1574230581,75.47,949.78,1021.58,596,3.31,-0.61,-76,1
1574230641,75.28,949.72,1021.52,596,3.32,-0.63,-77,1
1574230701,75.41,949.73,1021.54,596,3.35,-0.58,-76,1
1574230761,75.32,949.77,1021.57,596,3.35,-0.60,-76,1
1574230821,75.52,949.78,1021.58,596,3.38,-0.53,-77,1
1574230881,75.47,949.77,1021.58,596,3.40,-0.52,-77,1
1574230941,75.52,949.68,1021.48,596,3.43,-0.48,-77,1
1574231001,75.68,949.70,1021.50,596,3.45,-0.44,-76,1
1574231061,75.98,949.69,1021.50,596,3.46,-0.37,-77,1
1574231121,75.79,949.71,1021.52,596,3.49,-0.38,-76,1
1574231181,75.02,949.70,1021.51,596,3.48,-0.53,-76,1
1574231241,74.75,949.72,1021.52,596,3.50,-0.56,-77,1
1574231301,74.41,949.72,1021.52,596,3.51,-0.61,-76,1
1574231361,74.40,949.70,1021.50,596,3.54,-0.58,-77,1
1574231422,74.36,949.71,1021.51,596,3.54,-0.59,-76,1
1574231482,73.97,949.69,1021.49,596,3.55,-0.65,-77,1
1574231542,73.91,949.69,1021.50,596,3.56,-0.65,-76,1
1574231602,73.86,949.72,1021.52,596,3.54,-0.68,-76,1
1574231662,74.00,949.73,1021.54,596,3.55,-0.65,-76,1
1574231722,74.19,949.73,1021.54,596,3.55,-0.61,-78,1
1574231782,74.30,949.72,1021.53,596,3.54,-0.60,-76,1
1574231842,74.05,949.70,1021.51,596,3.52,-0.67,-77,1
1574231902,74.20,949.64,1021.45,596,3.54,-0.62,-77,1
1574231962,74.13,949.62,1021.43,596,3.54,-0.63,-77,1
1574232022,74.92,949.62,1021.43,596,3.50,-0.53,-76,1
1574232082,74.67,949.66,1021.47,596,3.55,-0.52,-76,1
1574232142,74.78,949.66,1021.47,596,3.56,-0.49,-76,1
1574232202,75.25,949.64,1021.44,596,3.55,-0.42,-77,1
1574232262,75.11,949.65,1021.46,596,3.61,-0.38,-77,1
1574232322,75.00,949.62,1021.43,596,3.63,-0.38,-76,1
1574232382,74.84,949.66,1021.47,596,3.66,-0.38,-77,1
1574232442,75.12,949.66,1021.47,596,3.71,-0.29,-77,1
1574232502,75.12,949.59,1021.40,596,3.74,-0.26,-77,1
1574232562,75.06,949.58,1021.39,596,3.78,-0.23,-77,1
1574232622,75.04,949.58,1021.39,596,3.83,-0.18,-77,1
1574232682,75.04,949.61,1021.42,596,3.88,-0.14,-76,1
1574232742,74.84,949.61,1021.42,596,3.92,-0.13,-76,1
1574232803,75.34,949.63,1021.43,596,3.97,0.01,-76,1
1574232863,75.23,949.63,1021.44,596,4.02,0.03,-77,1
1574232923,74.93,949.61,1021.41,596,4.05,0.01,-77,1
1574232983,74.84,949.61,1021.41,596,4.08,0.02,-76,1
1574233043,74.39,949.58,1021.38,596,4.11,-0.03,-76,1
1574233103,74.90,949.60,1021.41,596,4.15,0.10,-76,1
1574233163,75.01,949.63,1021.44,596,4.23,0.20,-77,1
1574233223,74.93,949.65,1021.46,596,4.26,0.21,-77,1
1574233283,74.87,949.63,1021.43,596,4.29,0.23,-76,1
1574233343,74.87,949.62,1021.43,596,4.33,0.27,-77,1
1574233403,74.81,949.59,1021.40,596,4.35,0.28,-77,1
1574233463,74.59,949.59,1021.40,596,4.35,0.24,-77,1
1574233523,74.74,949.67,1021.48,596,4.40,0.31,-77,1
1574233583,74.53,949.63,1021.44,596,4.41,0.28,-78,1
1574233643,74.92,949.57,1021.38,596,4.29,0.24,-76,1
1574233703,74.58,949.62,1021.43,596,4.36,0.24,-76,1
1574233763,74.72,949.67,1021.47,596,4.41,0.32,-77,1
1574233823,74.87,949.67,1021.48,596,4.46,0.39,-77,1
1574233883,74.82,949.63,1021.44,596,4.50,0.42,-77,1
1574233943,74.98,949.66,1021.47,596,4.55,0.50,-76,1
1574234003,74.67,949.63,1021.44,596,4.58,0.47,-77,1
1574234063,74.99,949.66,1021.46,596,4.61,0.56,-78,1
1574234123,75.13,949.65,1021.46,596,4.66,0.64,-77,1
1574234183,75.11,949.66,1021.47,596,4.71,0.68,-77,1
1574234243,74.85,949.66,1021.47,596,4.74,0.66,-76,1
1574234304,74.42,949.71,1021.51,596,4.74,0.58,-77,1
1574234364,74.61,949.69,1021.50,596,4.79,0.67,-76,1
1574234424,74.37,949.69,1021.50,596,4.80,0.63,-77,1
1574234484,74.10,949.65,1021.46,596,4.81,0.59,-76,1
1574234544,73.83,949.61,1021.42,596,4.81,0.54,-77,1
1574234604,74.07,949.63,1021.44,596,4.78,0.56,-76,1
1574234664,73.92,949.61,1021.41,596,4.82,0.57,-77,1
1574234724,74.03,949.59,1021.40,596,4.84,0.61,-77,1
1574234784,74.19,949.58,1021.39,596,4.87,0.67,-77,1
1574234844,74.07,949.60,1021.40,596,4.90,0.67,-77,1
1574234904,73.87,949.59,1021.40,596,4.91,0.65,-78,1
1574234964,73.53,949.62,1021.43,596,4.93,0.60,-77,1
1574235024,73.50,949.58,1021.39,596,4.89,0.56,-76,1
1574235084,73.21,949.62,1021.42,596,4.96,0.57,-77,1
1574235144,73.25,949.55,1021.36,596,4.95,0.57,-77,1
1574235204,73.32,949.56,1021.37,596,4.93,0.56,-76,1
1574235264,73.29,949.54,1021.35,596,4.92,0.55,-77,1
1574235324,73.44,949.53,1021.34,596,4.95,0.60,-76,1
1574235384,73.45,949.50,1021.31,596,4.97,0.62,-77,1
1574235444,73.68,949.50,1021.31,596,5.02,0.72,-76,1
1574235504,73.45,949.43,1021.24,596,5.04,0.69,-77,1
1574235564,73.50,949.47,1021.28,596,5.08,0.74,-76,1
1574235624,73.71,949.47,1021.28,596,5.12,0.82,-77,1
1574235684,73.60,949.47,1021.28,596,5.16,0.84,-77,1
1574235745,73.67,949.50,1021.30,596,5.19,0.88,-77,1
1574235805,73.79,949.53,1021.34,596,5.23,0.94,-76,1
1574235865,73.70,949.54,1021.35,596,5.28,0.97,-76,1
1574235925,73.81,949.55,1021.36,596,5.32,1.03,-77,1
1574235985,73.70,949.53,1021.33,596,5.31,1.00,-77,1
1574236045,73.68,949.56,1021.37,596,5.34,1.02,-77,1
1574236105,73.36,949.52,1021.33,596,5.39,1.01,-76,1
1574236165,73.52,949.52,1021.33,596,5.32,0.97,-77,1
1574236225,73.48,949.52,1021.33,596,5.40,1.04,-76,1
1574236285,73.74,949.55,1021.36,596,5.34,1.04,-77,1
1574236345,73.52,949.56,1021.37,596,5.42,1.07,-77,1
1574236405,73.76,949.54,1021.35,596,5.40,1.10,-77,1
1574236465,73.58,949.53,1021.34,596,5.43,1.09,-77,1
1574236525,73.68,949.56,1021.36,596,5.45,1.13,-77,1
1574236585,73.49,949.54,1021.35,596,5.47,1.11,-76,1
1574236645,73.61,949.55,1021.36,596,5.52,1.18,-76,1
1574236705,73.67,949.56,1021.37,596,5.57,1.25,-76,1
1574236765,73.92,949.60,1021.40,596,5.64,1.36,-77,1
1574236825,73.67,949.59,1021.40,596,5.68,1.35,-77,1
1574236885,73.79,949.58,1021.39,596,5.74,1.43,-77,1
1574236945,73.65,949.58,1021.39,596,5.80,1.46,-77,1
1574237006,73.48,949.54,1021.34,596,5.84,1.47,-77,1
1574237066,73.53,949.53,1021.33,596,5.91,1.55,-76,1
1574237126,73.63,949.51,1021.32,596,5.97,1.62,-77,1
1574237186,73.91,949.53,1021.34,596,6.02,1.72,-77,1
1574237246,74.15,949.44,1021.25,596,6.07,1.82,-77,1
1574237306,73.85,949.48,1021.29,596,6.13,1.82,-77,1
1574237366,74.18,949.50,1021.31,596,6.20,1.95,-76,1
1574237426,74.47,949.50,1021.31,596,6.26,2.06,-77,1
1574237486,74.29,949.52,1021.33,596,6.31,2.08,-77,1
1574237546,74.42,949.55,1021.35,596,6.36,2.15,-77,1
1574237606,74.02,949.50,1021.31,596,6.41,2.12,-77,1
1574237666,73.99,949.54,1021.35,596,6.46,2.17,-75,1
1574237726,73.97,949.49,1021.30,596,6.53,2.23,-77,1
1574237786,73.62,949.49,1021.30,596,6.58,2.21,-77,1
1574237846,73.52,949.45,1021.26,596,6.64,2.25,-75,1
1574237906,73.52,949.36,1021.17,596,6.68,2.29,-77,1
1574237966,73.51,949.40,1021.21,596,6.74,2.34,-76,1
1574238026,73.57,949.39,1021.20,596,6.79,2.40,-77,1
1574238086,73.78,949.43,1021.24,596,6.86,2.51,-77,1
1574238146,73.74,949.42,1021.22,596,6.92,2.56,-77,1
1574238206,73.22,949.43,1021.23,596,6.96,2.50,-76,1
1574238266,73.06,949.41,1021.22,596,7.01,2.52,-76,1
1574238326,73.07,949.40,1021.21,596,7.06,2.57,-77,1
1574238386,72.78,949.39,1021.20,596,7.11,2.56,-78,1
1574238447,72.80,949.36,1021.17,596,7.12,2.57,-77,1
1574238507,72.33,949.37,1021.18,596,7.17,2.53,-77,1
1574238567,72.14,949.34,1021.15,596,7.20,2.52,-77,1
1574238627,72.20,949.37,1021.18,596,7.23,2.56,-76,1
1574238687,71.93,949.36,1021.17,596,7.26,2.54,-76,1
1574238747,71.90,949.35,1021.16,596,7.29,2.56,-77,1
1574238807,71.37,949.35,1021.15,596,7.31,2.48,-77,1
1574238867,71.40,949.35,1021.16,596,7.34,2.51,-77,1
1574238927,71.67,949.37,1021.18,596,7.37,2.59,-77,1
1574238987,71.71,949.34,1021.14,596,7.41,2.64,-76,1
1574239047,71.63,949.33,1021.14,596,7.43,2.65,-76,1
1574239107,71.30,949.33,1021.14,596,7.45,2.60,-76,1
1574239167,71.21,949.33,1021.14,596,7.43,2.56,-77,1
1574239227,71.18,949.35,1021.16,596,7.40,2.53,-76,1
1574239287,71.31,949.31,1021.12,596,7.37,2.52,-77,1
1574239347,71.23,949.30,1021.11,596,7.41,2.55,-76,1
1574239407,71.39,949.31,1021.11,596,7.41,2.58,-76,1
1574239467,71.26,949.33,1021.13,596,7.42,2.56,-76,1
1574239527,71.36,949.30,1021.11,596,7.43,2.59,-77,1
1574239587,71.47,949.29,1021.10,596,7.47,2.65,-77,1
1574239647,71.65,949.28,1021.09,596,7.51,2.73,-77,1
1574239707,71.82,949.23,1021.04,596,7.56,2.81,-75,1
1574239767,71.96,949.24,1021.05,596,7.63,2.90,-77,1
1574239827,71.90,949.24,1021.05,596,7.70,2.96,-75,1
1574239888,72.37,949.20,1021.00,596,7.76,3.11,-77,1
1574239948,72.36,949.20,1021.01,596,7.85,3.19,-77,1
1574240008,72.50,949.20,1021.00,596,7.93,3.30,-77,1
1574240068,72.01,949.19,1020.99,596,8.01,3.28,-77,1
1574240128,72.48,949.16,1020.97,596,8.08,3.44,-76,1
1574240188,72.03,949.14,1020.95,596,8.18,3.45,-76,1
1574240248,72.10,949.17,1020.98,596,8.26,3.54,-77,1
1574240308,71.41,949.12,1020.93,596,8.34,3.48,-77,1
1574240368,71.54,949.17,1020.97,596,8.41,3.57,-77,1
1574240428,71.42,949.18,1020.98,596,8.49,3.62,-77,1
1574240488,70.99,949.17,1020.98,596,8.56,3.61,-76,1
1574240548,70.79,949.19,1021.00,596,8.64,3.64,-77,1
1574240608,70.82,949.18,1020.99,596,8.72,3.73,-77,1
1574240668,70.36,949.19,1021.00,596,8.80,3.71,-77,1
1574240728,70.08,949.19,1020.99,596,8.89,3.74,-78,1
1574240788,69.89,949.17,1020.98,596,8.96,3.77,-77,1
1574240848,69.42,949.18,1020.99,596,8.97,3.68,-77,1
1574240908,69.36,949.23,1021.04,596,9.08,3.78,-77,1
1574240968,69.69,949.23,1021.04,596,9.18,3.94,-77,1
1574241028,69.29,949.20,1021.01,596,9.27,3.94,-77,1
1574241088,69.26,949.18,1020.99,596,9.35,4.01,-78,1
1574241148,69.14,949.17,1020.98,596,9.43,4.07,-78,1
1574241208,69.17,949.15,1020.96,596,9.51,4.15,-77,1
1574241269,68.88,949.11,1020.91,596,9.59,4.17,-77,1
1574241329,68.91,949.11,1020.92,596,9.64,4.22,-76,1
1574241389,69.11,949.09,1020.90,596,9.72,4.34,-78,1
1574241449,69.06,949.07,1020.87,596,9.81,4.41,-77,1
1574241509,69.51,949.07,1020.87,596,9.89,4.58,-77,1
1574241569,69.38,949.02,1020.83,596,9.95,4.61,-77,1
1574241629,69.22,949.05,1020.86,596,10.06,4.69,-77,1
1574241689,68.88,949.04,1020.84,596,10.16,4.71,-77,1
1574241749,69.01,949.03,1020.83,596,10.25,4.82,-77,1
1574241809,69.14,949.01,1020.82,596,10.36,4.96,-77,1
1574241869,68.77,949.01,1020.81,596,10.45,4.97,-77,1
1574241929,68.62,948.99,1020.80,596,10.55,5.03,-77,1
1574241989,68.64,948.96,1020.77,596,10.65,5.13,-77,1
1574242049,69.08,948.97,1020.78,596,10.75,5.32,-77,1
1574242109,69.23,948.96,1020.77,596,10.84,5.44,-77,1
1574242169,69.09,948.98,1020.78,596,10.92,5.48,-77,1
1574242229,69.26,948.96,1020.77,596,11.00,5.60,-77,1
1574242289,69.04,948.97,1020.78,596,11.09,5.64,-78,1
1574242349,69.42,948.95,1020.76,596,11.17,5.79,-77,1
1574242409,69.33,948.94,1020.74,596,11.24,5.84,-77,1
1574242469,69.05,948.93,1020.74,596,11.29,5.83,-77,1
1574242529,67.78,948.93,1020.73,596,11.35,5.62,-77,1
1574242589,67.89,948.88,1020.69,596,11.41,5.70,-77,1
1574242649,67.53,948.89,1020.69,596,11.45,5.66,-75,1
1574242710,67.74,948.90,1020.71,596,11.49,5.75,-77,1
1574242770,67.81,948.90,1020.71,596,11.55,5.82,-77,1
1574242830,67.52,948.83,1020.64,596,11.60,5.80,-78,1
1574242953,66.90,948.79,1020.59,596,11.73,5.79,-79,1
1574243013,66.96,948.75,1020.56,596,11.81,5.88,-77,1
1574243073,66.61,948.71,1020.52,596,11.88,5.88,-77,1
1574243133,66.98,948.71,1020.52,596,11.98,6.05,-77,1
1574243193,67.03,948.72,1020.53,596,12.09,6.17,-77,1
1574243253,66.41,948.70,1020.51,596,12.17,6.11,-77,1
1574243313,66.04,948.69,1020.50,596,12.27,6.12,-77,1
1574243373,66.11,948.66,1020.47,596,12.36,6.22,-77,1
1574243433,65.41,948.62,1020.43,596,12.45,6.16,-77,1
1574243493,65.06,948.65,1020.45,596,12.53,6.15,-77,1
1574243553,63.95,948.64,1020.44,596,12.59,5.96,-77,1
1574243613,63.47,948.64,1020.45,596,12.67,5.93,-77,1
1574243673,63.39,948.65,1020.46,596,12.74,5.98,-77,1
1574243733,62.84,948.64,1020.45,596,12.80,5.91,-78,1
1574243793,63.12,948.64,1020.44,596,12.86,6.03,-77,1
1574243853,63.44,948.61,1020.42,596,12.95,6.19,-77,1
1574243913,62.74,948.58,1020.39,596,12.98,6.05,-77,1
1574243973,62.49,948.61,1020.42,596,13.06,6.07,-77,1
1574244033,62.59,948.57,1020.38,596,13.13,6.16,-77,1
1574244093,62.63,948.57,1020.38,596,13.20,6.24,-77,1
1574244154,61.78,948.58,1020.39,596,13.25,6.09,-77,1
1574244214,62.20,948.55,1020.36,596,13.33,6.26,-78,1
1574244274,61.43,948.45,1020.26,596,13.37,6.12,-78,1
1574244334,61.26,948.54,1020.34,596,13.43,6.14,-78,1
1574244394,60.92,948.54,1020.35,596,13.47,6.09,-78,1
1574244454,60.78,948.52,1020.33,596,13.52,6.10,-77,1
1574244514,60.82,948.49,1020.30,596,13.59,6.18,-75,1
1574244574,61.01,948.48,1020.29,596,13.65,6.28,-79,1
1574244634,59.84,948.46,1020.27,596,13.68,6.03,-77,1
1574244694,60.09,948.47,1020.28,596,13.76,6.17,-78,1
1574244754,59.63,948.47,1020.28,596,13.80,6.09,-78,1
1574244814,58.57,948.42,1020.22,596,13.79,5.82,-76,1
1574244874,58.88,948.39,1020.20,596,13.83,5.94,-78,1
1574244934,58.88,948.39,1020.20,596,13.88,5.99,-78,1
1574244994,58.77,948.39,1020.20,596,13.93,6.01,-78,1
1574245054,58.59,948.36,1020.16,596,13.95,5.98,-78,1
1574245114,58.64,948.38,1020.18,596,13.98,6.02,-78,1
1574245174,58.43,948.38,1020.19,596,14.03,6.02,-79,1
1574245234,58.12,948.38,1020.18,596,14.08,5.98,-77,1
1574245294,58.53,948.36,1020.17,596,14.15,6.15,-78,1
1574245354,58.22,948.37,1020.18,596,14.16,6.08,-78,1
1574245414,58.28,948.35,1020.16,596,14.22,6.15,-78,1
1574245474,57.94,948.32,1020.13,596,14.22,6.07,-77,1
1574245534,57.46,948.31,1020.11,596,14.25,5.98,-78,1
1574245594,57.57,948.33,1020.14,596,14.32,6.07,-78,1
1574245655,57.39,948.32,1020.13,596,14.35,6.06,-77,1
1574245715,56.99,948.30,1020.11,596,14.38,5.98,-78,1
1574245775,57.11,948.26,1020.07,596,14.42,6.05,-78,1
1574245835,57.14,948.24,1020.04,596,14.46,6.10,-78,1
1574245895,57.46,948.22,1020.02,596,14.50,6.21,-78,1
1574245955,57.13,948.19,1019.99,596,14.55,6.18,-78,1
1574246015,56.37,948.20,1020.00,596,14.60,6.03,-78,1
1574246075,56.44,948.20,1020.00,596,14.65,6.09,-78,1
1574246135,56.39,948.18,1019.98,596,14.68,6.11,-78,1
1574246195,56.10,948.15,1019.96,596,14.68,6.04,-77,1
1574246255,56.17,948.14,1019.94,596,14.75,6.12,-77,1
1574246315,55.91,948.10,1019.91,596,14.80,6.10,-78,1
1574246375,55.86,948.12,1019.93,596,14.79,6.07,-78,1
1574246435,55.89,948.08,1019.89,596,14.85,6.14,-77,1
1574246495,55.54,948.08,1019.89,596,14.85,6.05,-78,1
1574246555,55.51,948.08,1019.89,596,14.87,6.06,-78,1
1574246615,55.63,948.06,1019.87,596,14.88,6.10,-78,1
1574246675,54.99,948.05,1019.86,596,14.87,5.92,-78,1
1574246735,54.74,948.02,1019.83,596,14.89,5.88,-78,1
1574246795,55.03,948.01,1019.82,596,14.85,5.92,-75,1
1574246855,55.12,948.02,1019.82,596,14.86,5.95,-78,1
1574246915,55.16,948.01,1019.81,596,14.89,5.99,-78,1
1574246975,55.58,947.99,1019.80,596,14.91,6.12,-78,1
1574247035,54.95,947.96,1019.77,596,14.89,5.93,-78,1
1574247096,55.14,947.94,1019.75,596,14.91,6.00,-78,1
1574247156,55.66,948.02,1019.82,596,14.91,6.14,-78,1
1574247216,55.28,947.97,1019.78,596,14.88,6.01,-78,1
1574247276,55.29,948.00,1019.81,596,14.83,5.97,-79,1
1574247336,55.32,948.01,1019.82,596,14.81,5.95,-78,1
1574247396,55.15,947.94,1019.75,596,14.73,5.83,-78,1
1574247456,55.02,947.96,1019.77,596,14.68,5.75,-78,1
1574247516,55.39,947.96,1019.77,596,14.68,5.85,-78,1
1574247576,55.23,947.94,1019.74,596,14.64,5.77,-78,1
1574247636,55.71,947.93,1019.74,596,14.61,5.87,-78,1
1574247696,55.75,947.90,1019.70,596,14.60,5.87,-78,1
1574247756,56.32,947.90,1019.71,596,14.60,6.02,-78,1
1574247816,56.16,947.92,1019.73,596,14.55,5.93,-77,1
1574247876,55.97,947.92,1019.72,596,14.53,5.86,-80,1
1574247936,56.06,947.91,1019.72,596,14.50,5.86,-77,1
1574247996,56.13,947.81,1019.62,596,14.48,5.86,-78,1
1574248056,56.15,947.90,1019.70,596,14.46,5.84,-78,1
1574248116,56.22,947.90,1019.71,596,14.44,5.84,-78,1
1574248176,56.25,947.88,1019.69,596,14.41,5.82,-78,1
1574248236,56.13,947.88,1019.69,596,14.38,5.76,-78,1
1574248296,56.31,947.87,1019.68,596,14.36,5.79,-79,1
1574248356,56.68,947.87,1019.68,596,14.32,5.85,-78,1
1574248416,56.37,947.89,1019.69,596,14.32,5.77,-78,1
1574248477,56.53,947.85,1019.66,596,14.32,5.81,-77,1
1574248537,56.60,947.84,1019.64,596,14.29,5.80,-78,1
1574248597,56.71,947.84,1019.64,596,14.26,5.80,-78,1
1574248657,56.58,947.83,1019.63,596,14.25,5.76,-77,1
1574248717,56.79,947.80,1019.61,596,14.18,5.75,-77,1
1574248777,57.12,947.74,1019.55,596,14.17,5.82,-77,1
1574248837,57.01,947.79,1019.59,596,14.12,5.74,-78,1
1574248897,57.15,947.77,1019.58,596,14.08,5.74,-78,1
1574248957,57.12,947.77,1019.58,596,14.09,5.74,-78,1
1574249017,57.18,947.76,1019.57,596,14.01,5.68,-78,1
1574249077,57.52,947.77,1019.57,596,13.93,5.69,-78,1
1574249137,57.59,947.76,1019.56,596,13.91,5.69,-78,1
1574249197,57.40,947.76,1019.57,596,13.91,5.65,-78,1
1574249257,57.49,947.75,1019.56,596,13.91,5.67,-78,1
1574249317,57.93,947.77,1019.58,596,13.87,5.74,-77,1
1574249377,57.64,947.74,1019.55,596,13.84,5.64,-78,1
1574249437,57.28,947.74,1019.54,596,13.83,5.54,-77,1
1574249497,57.01,947.71,1019.52,596,13.79,5.44,-77,1
1574249557,56.74,947.70,1019.51,596,13.74,5.32,-78,1
1574249617,56.96,947.69,1019.50,596,13.72,5.36,-77,1
1574249677,57.47,947.69,1019.49,596,13.66,5.43,-78,1
1574249737,57.13,947.65,1019.46,596,13.57,5.26,-78,1
1574249797,57.15,947.66,1019.46,596,13.55,5.25,-78,1
1574249858,57.45,947.63,1019.43,596,13.54,5.31,-78,1
1574249918,57.13,947.61,1019.42,596,13.51,5.20,-77,1
1574249978,57.44,947.56,1019.37,596,13.49,5.26,-77,1
1574250038,57.57,947.58,1019.39,596,13.45,5.26,-77,1
1574250098,57.93,947.57,1019.38,596,13.45,5.35,-78,1
1574250158,57.45,947.58,1019.38,596,13.42,5.20,-77,1
1574250218,57.71,947.58,1019.39,596,13.39,5.23,-77,1
1574250278,57.88,947.59,1019.39,596,13.37,5.26,-78,1
1574250338,57.93,947.58,1019.39,596,13.38,5.28,-77,1
1574250398,58.19,947.58,1019.39,596,13.39,5.35,-77,1
1574250458,58.61,947.56,1019.37,596,13.38,5.45,-77,1
1574250518,58.23,947.53,1019.34,596,13.40,5.37,-77,1
1574250578,58.20,947.56,1019.36,596,13.39,5.36,-77,1
1574250638,57.54,947.55,1019.36,596,13.40,5.20,-78,1
1574250698,57.54,947.55,1019.36,596,13.46,5.26,-78,1
1574250758,57.40,947.55,1019.36,596,13.48,5.24,-78,1
1574250818,57.33,947.55,1019.36,596,13.60,5.34,-78,1
1574250878,56.93,947.53,1019.34,596,13.64,5.27,-78,1
1574250938,57.11,947.54,1019.35,596,13.71,5.38,-78,1
1574250998,56.68,947.56,1019.36,596,13.79,5.35,-77,1
1574251058,56.67,947.52,1019.33,596,13.85,5.40,-78,1
1574251118,56.46,947.51,1019.32,596,13.95,5.44,-77,1
1574251178,55.77,947.47,1019.28,596,14.01,5.32,-77,1
1574251239,56.00,947.44,1019.25,596,14.08,5.45,-78,1
1574251299,55.63,947.44,1019.25,596,14.12,5.39,-78,1
1574251359,55.70,947.45,1019.26,596,14.19,5.47,-78,1
1574251419,56.20,947.42,1019.23,596,14.26,5.67,-78,1
1574251479,55.54,947.43,1019.23,596,14.27,5.51,-78,1
1574251539,55.21,947.40,1019.21,596,14.30,5.45,-78,1
1574251599,55.41,947.32,1019.12,596,14.37,5.57,-79,1
1574251659,55.21,947.37,1019.18,596,14.37,5.52,-78,1
1574251719,54.91,947.35,1019.15,596,14.35,5.42,-78,1
1574251779,54.73,947.32,1019.12,596,14.34,5.36,-78,1
1574251839,54.66,947.29,1019.10,596,14.29,5.30,-78,1
1574251899,54.64,947.28,1019.08,596,14.25,5.25,-76,1
1574251959,54.78,947.30,1019.10,596,14.20,5.24,-77,1
1574252019,54.96,947.26,1019.07,596,14.16,5.25,-77,1
1574252079,54.63,947.28,1019.09,596,14.15,5.16,-78,1
1574252139,54.81,947.26,1019.07,596,14.15,5.21,-78,1
1574252199,54.74,947.27,1019.08,596,14.11,5.15,-78,1
1574252259,54.94,947.26,1019.06,596,14.16,5.25,-78,1
1574252319,54.49,947.25,1019.06,596,14.14,5.11,-77,1
1574252379,54.71,947.23,1019.03,596,14.19,5.22,-78,1
1574252439,54.80,947.22,1019.02,596,14.19,5.24,-76,1
1574252499,54.57,947.21,1019.02,596,14.25,5.23,-78,1
1574252559,54.45,947.22,1019.03,596,14.29,5.24,-78,1
1574252619,54.34,947.21,1019.02,596,14.28,5.20,-79,1
1574252680,54.24,947.21,1019.02,596,14.27,5.17,-78,1
1574252740,54.31,947.20,1019.00,596,14.34,5.25,-78,1
1574252800,53.91,947.21,1019.02,596,14.34,5.14,-80,1
1574252860,53.82,947.20,1019.01,596,14.36,5.14,-78,1
1574252920,53.69,947.18,1018.99,596,14.42,5.16,-77,1
1574252980,53.63,947.16,1018.97,596,14.43,5.15,-78,1
1574253040,53.42,947.15,1018.95,596,14.40,5.07,-78,1
1574253100,53.58,947.18,1018.99,596,14.44,5.15,-79,1
1574253160,53.17,947.17,1018.98,596,14.39,4.99,-78,1
1574253220,52.99,947.14,1018.95,596,14.39,4.94,-78,1
1574253280,53.07,947.15,1018.96,596,14.37,4.95,-79,1
1574253340,53.24,947.17,1018.97,596,14.37,4.99,-78,1
1574253400,53.64,947.16,1018.96,596,14.38,5.11,-79,1
1574253460,53.48,947.11,1018.92,596,14.31,5.00,-78,1
1574253520,53.72,947.13,1018.94,596,14.34,5.09,-79,1
1574253580,53.64,947.09,1018.89,596,14.36,5.09,-78,1
1574253640,53.23,947.09,1018.90,596,14.26,4.89,-78,1
1574253700,52.86,947.03,1018.83,596,14.18,4.71,-78,1
1574253760,52.97,947.06,1018.86,596,14.17,4.73,-78,1
1574253820,53.16,947.04,1018.85,596,14.12,4.74,-79,1
1574253880,53.38,947.04,1018.84,596,14.12,4.80,-79,1
1574253940,53.35,947.01,1018.82,596,14.07,4.74,-79,1
1574254000,53.24,947.04,1018.84,596,14.00,4.65,-79,1
1574254060,53.56,947.01,1018.81,596,13.95,4.69,-78,1
1574254121,53.39,947.01,1018.82,596,13.91,4.61,-79,1
1574254181,53.60,947.01,1018.82,596,13.92,4.67,-78,1
1574254241,53.84,946.99,1018.80,596,13.90,4.72,-78,1
1574254301,53.79,947.00,1018.81,596,13.87,4.68,-78,1
1574254361,54.10,947.02,1018.83,596,13.87,4.76,-79,1
1574254421,53.75,947.02,1018.83,596,13.80,4.60,-78,1
1574254481,53.90,946.97,1018.78,596,13.75,4.59,-78,1
1574254541,54.05,946.97,1018.78,596,13.72,4.60,-78,1
1574254601,54.29,946.98,1018.79,596,13.73,4.68,-79,1
1574254661,54.37,946.96,1018.77,596,13.69,4.66,-79,1
1574254721,54.43,946.96,1018.77,596,13.70,4.69,-78,1
1574254781,54.50,946.95,1018.75,596,13.69,4.69,-80,1
1574254841,54.51,946.96,1018.76,596,13.67,4.68,-77,1
1574254901,54.65,946.94,1018.74,596,13.63,4.68,-77,1
1574254961,54.48,946.96,1018.76,596,13.62,4.62,-79,1
1574255021,54.67,946.98,1018.79,596,13.54,4.60,-79,1
1574255081,54.82,947.00,1018.81,596,13.57,4.67,-78,1
1574255141,54.92,947.03,1018.84,596,13.56,4.68,-78,1
1574255201,55.19,946.99,1018.80,596,13.58,4.77,-77,1
1574255261,55.57,946.97,1018.77,596,13.56,4.85,-77,1
1574255321,55.39,946.97,1018.77,596,13.55,4.80,-78,1
1574255381,55.68,946.95,1018.76,596,13.55,4.87,-78,1
1574255441,55.58,946.90,1018.71,596,13.58,4.87,-78,1
1574255502,55.65,946.89,1018.69,596,13.59,4.90,-78,1
1574255562,55.80,946.87,1018.67,596,13.59,4.94,-78,1
1574255622,55.87,946.84,1018.65,596,13.62,4.98,-79,1
1574255682,55.78,946.88,1018.68,596,13.60,4.94,-78,1
1574255742,55.87,946.91,1018.71,596,13.61,4.97,-78,1
1574255802,55.71,946.91,1018.72,596,13.56,4.89,-79,1
1574255862,55.34,946.91,1018.72,596,13.58,4.81,-79,1
1574255922,55.75,946.90,1018.71,596,13.58,4.92,-78,1
1574255982,55.83,946.91,1018.72,596,13.58,4.94,-78,1
1574256042,55.75,946.92,1018.73,596,13.53,4.87,-77,1
1574256102,55.63,946.92,1018.73,596,13.48,4.79,-78,1
1574256162,55.74,946.93,1018.74,596,13.44,4.78,-78,1
1574256222,55.78,946.94,1018.74,596,13.39,4.75,-80,1
1574256282,55.77,946.92,1018.73,596,13.36,4.72,-78,1
1574256342,55.85,946.92,1018.72,596,13.33,4.71,-78,1
1574256402,55.78,946.87,1018.67,596,13.28,4.65,-77,1
1574256462,55.90,946.83,1018.63,596,13.24,4.64,-78,1
1574256522,55.98,946.82,1018.63,596,13.18,4.60,-78,1
1574256582,56.12,946.79,1018.60,596,13.14,4.60,-79,1
1574256642,56.40,946.75,1018.56,596,13.07,4.61,-78,1
1574256702,56.52,946.75,1018.55,596,13.04,4.61,-78,1
1574256762,56.48,946.75,1018.56,596,12.98,4.54,-78,1
1574256822,56.62,946.74,1018.54,596,12.92,4.52,-78,1
1574256883,56.78,946.72,1018.53,596,12.82,4.47,-79,1
1574256943,56.87,946.69,1018.50,596,12.83,4.50,-80,1
1574257003,56.94,946.70,1018.50,596,12.80,4.49,-78,1
1574257063,57.02,946.67,1018.48,596,12.74,4.45,-78,1
1574257123,57.00,946.69,1018.50,596,12.72,4.43,-78,1
1574257183,57.22,946.71,1018.52,596,12.66,4.43,-78,1
1574257243,57.30,946.69,1018.49,596,12.60,4.39,-77,1
1574257303,57.33,946.71,1018.51,596,12.61,4.41,-79,1
1574257363,57.47,946.72,1018.53,596,12.57,4.41,-77,1
1574257423,57.52,946.69,1018.50,596,12.55,4.40,-78,1
1574257483,57.64,946.73,1018.54,596,12.54,4.42,-78,1
1574257543,57.62,946.69,1018.49,596,12.52,4.40,-78,1
1574257603,57.70,946.64,1018.45,596,12.50,4.40,-78,1
1574257663,57.66,946.64,1018.44,596,12.47,4.36,-78,1
1574257723,57.76,946.64,1018.44,596,12.42,4.34,-79,1
1574257783,57.79,946.64,1018.45,596,12.42,4.35,-78,1
1574257843,57.79,946.63,1018.44,596,12.38,4.31,-78,1
1574257903,58.03,946.62,1018.42,596,12.31,4.30,-76,1
1574257963,58.10,946.63,1018.43,596,12.30,4.31,-79,1
1574258023,58.08,946.64,1018.45,596,12.26,4.27,-78,1
1574258083,58.14,946.64,1018.44,596,12.23,4.25,-78,1
1574258143,58.14,946.64,1018.45,596,12.22,4.24,-78,1
1574258204,58.33,946.66,1018.47,596,12.21,4.28,-79,1
1574258264,58.30,946.67,1018.47,596,12.18,4.25,-78,1
1574258324,58.39,946.69,1018.50,596,12.16,4.25,-79,1
1574258384,58.56,946.70,1018.51,596,12.14,4.27,-78,1
1574258444,58.53,946.71,1018.52,596,12.11,4.24,-79,1
1574258504,58.57,946.70,1018.51,596,12.10,4.24,-78,1
1574258564,58.55,946.72,1018.52,596,12.08,4.21,-78,1
1574258624,58.42,946.70,1018.50,596,12.05,4.15,-78,1
1574258684,58.70,946.70,1018.51,596,12.02,4.19,-77,1
1574258744,58.76,946.68,1018.48,596,12.00,4.19,-78,1
1574258804,58.81,946.69,1018.50,596,11.98,4.18,-78,1
1574258864,58.85,946.65,1018.46,596,11.96,4.17,-78,1
1574258924,58.90,946.67,1018.48,596,11.93,4.16,-78,1
1574258984,58.93,946.67,1018.48,596,11.91,4.14,-78,1
1574259044,58.90,946.70,1018.51,596,11.86,4.09,-78,1
1574259104,59.00,946.69,1018.49,596,11.85,4.11,-78,1
1574259164,59.03,946.66,1018.47,596,11.82,4.08,-78,1
1574259224,58.98,946.67,1018.48,596,11.79,4.05,-78,1
1574259284,59.12,946.67,1018.48,596,11.76,4.05,-77,1
1574259344,59.25,946.66,1018.47,596,11.74,4.06,-78,1
1574259404,59.01,946.69,1018.50,596,11.72,3.98,-78,1
1574259464,59.26,946.68,1018.48,596,11.70,4.03,-78,1
1574259524,59.31,946.66,1018.47,596,11.66,4.00,-78,1
1574259584,59.26,946.66,1018.46,596,11.64,3.97,-77,1
1574259645,59.42,946.65,1018.46,596,11.59,3.96,-78,1
1574259705,59.33,946.63,1018.44,596,11.57,3.92,-78,1
1574259765,59.33,946.68,1018.49,596,11.55,3.90,-78,1
1574259825,59.49,946.64,1018.45,596,11.51,3.90,-77,1
1574259885,59.65,946.68,1018.49,596,11.47,3.90,-78,1
1574259945,59.69,946.67,1018.48,596,11.43,3.88,-78,1
1574260005,59.68,946.68,1018.49,596,11.38,3.83,-78,1
1574260065,59.90,946.65,1018.46,596,11.34,3.84,-78,1
1574260125,60.14,946.64,1018.45,596,11.29,3.85,-77,1
1574260185,60.19,946.66,1018.46,596,11.17,3.75,-78,1
1574260245,60.13,946.67,1018.48,596,11.15,3.72,-78,1
1574260305,60.09,946.66,1018.46,596,11.11,3.67,-77,1
1574260365,60.16,946.64,1018.45,596,11.05,3.63,-77,1
1574260425,60.22,946.65,1018.46,596,10.99,3.59,-78,1
1574260485,60.48,946.66,1018.47,596,10.94,3.60,-77,1
1574260545,60.94,946.67,1018.47,596,10.89,3.66,-77,1
1574260605,60.96,946.68,1018.48,596,10.83,3.61,-79,1
1574260665,61.14,946.66,1018.47,596,10.78,3.60,-77,1
1574260725,61.32,946.68,1018.49,596,10.74,3.61,-77,1
1574260785,61.29,946.63,1018.44,596,10.68,3.54,-77,1
1574260845,61.41,946.64,1018.44,596,10.65,3.54,-78,1
1574260905,61.71,946.61,1018.41,596,10.60,3.56,-77,1
1574260965,62.12,946.60,1018.41,596,10.56,3.62,-77,1
1574261025,62.03,946.59,1018.39,596,10.53,3.57,-77,1
1574261085,62.21,946.60,1018.41,596,10.48,3.57,-76,1
1574261146,62.40,946.64,1018.45,596,10.40,3.53,-77,1
1574261206,62.48,946.59,1018.40,596,10.29,3.45,-77,1
1574261266,62.36,946.56,1018.36,596,10.23,3.36,-77,1
1574261326,62.43,946.56,1018.37,596,10.19,3.34,-78,1
1574261386,62.82,946.57,1018.37,596,10.13,3.37,-78,1
1574261446,62.87,946.54,1018.34,596,10.07,3.33,-78,1
1574261506,63.26,946.53,1018.34,596,9.97,3.32,-78,1
1574261566,63.39,946.53,1018.33,596,9.94,3.32,-77,1
1574261626,63.64,946.52,1018.32,596,9.92,3.36,-77,1
1574261686,63.68,946.53,1018.34,596,9.88,3.33,-76,1
1574261746,63.78,946.53,1018.33,596,9.85,3.32,-77,1
1574261806,63.80,946.48,1018.29,596,9.83,3.31,-77,1
1574261866,63.51,946.54,1018.34,596,9.78,3.19,-77,1
1574261926,63.36,946.54,1018.35,596,9.76,3.14,-77,1
1574261986,63.81,946.51,1018.31,596,9.72,3.21,-77,1
1574262046,63.85,946.54,1018.34,596,9.67,3.17,-77,1
1574262106,64.06,946.56,1018.36,596,9.66,3.20,-77,1
1574262166,64.38,946.57,1018.38,596,9.63,3.24,-78,1
1574262226,64.97,946.64,1018.45,596,9.61,3.35,-78,1
1574262286,64.80,946.62,1018.43,596,9.58,3.29,-78,1
1574262346,65.05,946.58,1018.39,596,9.54,3.31,-77,1
1574262406,65.27,946.60,1018.41,596,9.50,3.31,-77,1
1574262467,64.77,946.56,1018.37,596,9.47,3.18,-78,1
1574262527,64.84,946.57,1018.38,596,9.45,3.17,-76,1
1574262587,65.30,946.53,1018.34,596,9.31,3.14,-77,1
1574262647,64.79,946.57,1018.38,596,9.29,3.01,-79,1
1574262707,65.06,946.55,1018.36,596,9.27,3.05,-77,1
1574262767,65.05,946.57,1018.38,596,9.23,3.01,-77,1
1574262827,65.43,946.53,1018.34,596,9.19,3.06,-77,1
1574262887,65.30,946.53,1018.34,596,9.16,3.00,-77,1
1574262947,65.52,946.51,1018.32,596,9.13,3.02,-77,1
1574263007,65.79,946.53,1018.34,596,9.10,3.05,-77,1
1574263067,65.82,946.53,1018.34,596,9.06,3.02,-78,1
1574263127,65.34,946.57,1018.37,596,8.98,2.83,-78,1
1574263187,66.01,946.59,1018.40,596,8.95,2.95,-78,1
1574263247,66.14,946.57,1018.37,596,8.93,2.96,-78,1
1574263307,66.10,946.57,1018.38,596,8.91,2.93,-78,1
1574263367,65.86,946.58,1018.39,596,8.88,2.85,-77,1
1574263427,66.31,946.57,1018.38,596,8.86,2.93,-77,1
1574263487,66.79,946.58,1018.39,596,8.84,3.01,-77,1
1574263547,66.77,946.61,1018.42,596,8.81,2.98,-77,1
1574263607,66.81,946.59,1018.39,596,8.77,2.95,-77,1
1574263667,66.43,946.58,1018.39,596,8.70,2.80,-77,1
1574263727,66.51,946.60,1018.41,596,8.62,2.74,-79,1
1574263787,67.09,946.63,1018.44,596,8.56,2.81,-77,1
1574263847,66.42,946.59,1018.40,596,8.52,2.63,-78,1
1574263907,66.87,946.59,1018.40,596,8.50,2.70,-77,1
1574263968,67.36,946.58,1018.38,596,8.44,2.75,-77,1
1574264028,67.29,946.56,1018.37,596,8.41,2.71,-78,1
1574264088,67.16,946.58,1018.39,596,8.38,2.65,-77,1
1574264148,67.33,946.55,1018.36,596,8.35,2.66,-78,1
1574264208,67.21,946.57,1018.37,596,8.32,2.60,-76,1
1574264268,67.46,946.54,1018.35,596,8.30,2.64,-77,1
1574264328,67.46,946.53,1018.34,596,8.27,2.61,-78,1
1574264388,67.39,946.57,1018.38,596,8.24,2.57,-77,1
1574264448,67.25,946.58,1018.38,596,8.21,2.51,-77,1
1574264508,67.37,946.54,1018.35,596,8.19,2.51,-77,1
1574264568,67.65,946.52,1018.32,596,8.18,2.56,-78,1
1574264628,67.93,946.50,1018.30,596,8.15,2.59,-76,1
1574264688,67.87,946.47,1018.28,596,8.13,2.56,-77,1
1574264748,68.13,946.46,1018.27,596,8.10,2.58,-77,1
1574264808,68.17,946.46,1018.27,596,8.08,2.57,-76,1
1574264868,68.39,946.43,1018.24,596,8.03,2.57,-77,1
1574264928,68.60,946.42,1018.23,596,8.03,2.61,-77,1
1574264988,68.12,946.41,1018.22,596,8.02,2.50,-77,1
1574265048,68.23,946.44,1018.25,596,7.99,2.50,-77,1
1574265108,68.14,946.45,1018.26,596,7.96,2.45,-77,1
1574265168,68.00,946.48,1018.29,596,7.94,2.40,-77,1
1574265228,67.86,946.51,1018.31,596,7.91,2.35,-77,1
1574265288,68.03,946.51,1018.32,596,7.89,2.36,-78,1
1574265349,67.80,946.51,1018.32,596,7.87,2.30,-77,1
1574265409,67.73,946.53,1018.34,596,7.84,2.25,-78,1
1574265469,68.28,946.56,1018.37,596,7.83,2.36,-77,1
1574265529,68.02,946.59,1018.40,596,7.80,2.27,-77,1
1574265589,68.40,946.59,1018.40,596,7.77,2.32,-77,1
1574265649,68.37,946.57,1018.38,596,7.73,2.28,-77,1
1574265709,68.25,946.56,1018.37,596,7.71,2.23,-77,1
1574265769,68.34,946.57,1018.37,596,7.70,2.24,-77,1
1574265829,68.39,946.59,1018.39,596,7.69,2.24,-77,1
1574265889,69.10,946.60,1018.41,596,7.67,2.37,-77,1
1574265949,68.97,946.58,1018.39,596,7.66,2.34,-77,1
1574266009,69.30,946.59,1018.39,596,7.62,2.36,-78,1
1574266069,69.08,946.57,1018.38,596,7.63,2.33,-77,1
1574266129,69.15,946.53,1018.34,596,7.62,2.33,-77,1
1574266189,69.16,946.56,1018.37,596,7.60,2.32,-77,1
1574266249,69.35,946.53,1018.34,596,7.60,2.35,-77,1
1574266309,69.27,946.54,1018.35,596,7.59,2.33,-78,1
1574266369,69.76,946.53,1018.33,596,7.59,2.43,-78,1
1574266429,69.59,946.53,1018.34,596,7.57,2.37,-78,1
1574266489,69.19,946.49,1018.30,596,7.56,2.28,-78,1
1574266549,69.32,946.50,1018.31,596,7.55,2.30,-77,1
1574266609,69.33,946.50,1018.30,596,7.54,2.29,-77,1
1574266669,69.35,946.47,1018.28,596,7.53,2.29,-77,1
1574266729,69.23,946.45,1018.26,596,7.52,2.25,-77,1
1574266790,69.34,946.42,1018.22,596,7.50,2.26,-79,1
1574266850,69.67,946.42,1018.22,596,7.46,2.28,-77,1
1574266910,69.83,946.42,1018.23,596,7.41,2.27,-77,1
1574266970,69.73,946.42,1018.22,596,7.38,2.22,-77,1
1574267030,70.09,946.43,1018.24,596,7.31,2.23,-77,1
1574267090,69.98,946.43,1018.24,596,7.29,2.18,-76,1
1574267150,70.25,946.42,1018.23,596,7.23,2.18,-77,1
1574267210,70.97,946.40,1018.21,596,7.18,2.28,-77,1
1574267270,71.06,946.37,1018.17,596,7.15,2.26,-77,1
1574267330,71.08,946.39,1018.20,596,7.16,2.28,-77,1
1574267390,70.49,946.33,1018.14,596,7.14,2.14,-77,1
1574267450,70.67,946.39,1018.20,596,7.11,2.15,-78,1
1574267510,70.44,946.39,1018.20,596,7.09,2.08,-78,1
1574267570,70.99,946.37,1018.18,596,7.08,2.18,-77,1
1574267630,70.33,946.32,1018.12,596,7.07,2.04,-77,1
1574267690,70.61,946.30,1018.11,596,7.03,2.06,-76,1
1574267750,70.85,946.30,1018.11,596,7.00,2.08,-77,1
1574267810,69.97,946.27,1018.07,596,6.94,1.85,-77,1
1574267870,70.33,946.30,1018.11,596,6.93,1.91,-77,1
1574267930,70.21,946.25,1018.06,596,6.90,1.86,-78,1
1574267990,70.24,946.29,1018.09,596,6.88,1.84,-77,1
1574268050,70.27,946.28,1018.09,596,6.85,1.82,-78,1
1574268110,69.87,946.31,1018.12,596,6.80,1.69,-77,1
1574268170,70.03,946.33,1018.13,596,6.75,1.68,-77,1
1574268231,70.04,946.31,1018.12,596,6.72,1.65,-77,1
1574268291,70.45,946.36,1018.17,596,6.65,1.66,-76,1
1574268351,70.30,946.27,1018.08,596,6.64,1.62,-76,1
1574268411,70.18,946.28,1018.09,596,6.61,1.57,-77,1
1574268471,69.95,946.29,1018.10,596,6.60,1.51,-77,1
1574268531,70.28,946.27,1018.08,596,6.58,1.56,-77,1
1574268591,70.92,946.28,1018.09,596,6.58,1.69,-78,1
1574268651,71.34,946.26,1018.06,596,6.56,1.75,-77,1
1574268711,70.96,946.24,1018.05,596,6.52,1.64,-77,1
1574268771,70.63,946.28,1018.08,596,6.47,1.52,-77,1
1574268831,71.31,946.26,1018.07,596,6.45,1.64,-77,1
1574268891,71.84,946.27,1018.07,596,6.40,1.69,-76,1
1574268951,71.76,946.28,1018.09,596,6.39,1.67,-77,1
1574269011,71.96,946.20,1018.01,596,6.38,1.70,-77,1
1574269071,71.54,946.19,1018.00,596,6.37,1.61,-77,1
1574269131,71.14,946.19,1018.00,596,6.35,1.51,-77,1
1574269191,71.06,946.21,1018.02,596,6.32,1.47,-77,1
1574269251,71.48,946.21,1018.02,596,6.32,1.55,-77,1
1574269311,72.03,946.18,1017.99,596,6.31,1.65,-78,1
1574269371,72.29,946.14,1017.95,596,6.31,1.69,-77,1
1574269431,72.84,946.18,1017.99,596,6.31,1.80,-77,1
1574269491,72.44,946.17,1017.98,596,6.30,1.71,-76,1
1574269551,72.69,946.20,1018.00,596,6.29,1.75,-77,1
1574269612,72.71,946.19,1018.00,596,6.26,1.73,-77,1
1574269672,72.58,946.13,1017.94,596,6.25,1.69,-76,1
1574269732,72.20,946.15,1017.96,596,6.22,1.59,-77,1
1574269792,72.77,946.15,1017.96,596,6.15,1.63,-77,1
1574269852,72.48,946.20,1018.01,596,6.15,1.58,-77,1
1574269912,72.11,946.20,1018.01,596,6.12,1.48,-77,1
1574269972,72.27,946.17,1017.98,596,6.10,1.49,-77,1
1574270032,72.51,946.17,1017.98,596,6.08,1.52,-77,1
1574270092,72.60,946.19,1017.99,596,6.07,1.52,-77,1
1574270152,72.08,946.17,1017.97,596,6.06,1.41,-77,1
1574270212,72.60,946.19,1018.00,596,6.02,1.48,-77,1
1574270272,73.48,946.19,1018.00,596,6.02,1.64,-77,1
1574270332,73.05,946.22,1018.03,596,6.02,1.56,-77,1
1574270392,72.71,946.18,1017.99,596,6.00,1.48,-77,1
1574270452,72.28,946.16,1017.97,596,5.98,1.38,-77,1
1574270512,71.86,946.13,1017.94,596,5.95,1.27,-78,1
1574270572,71.54,946.10,1017.91,596,5.93,1.18,-77,1
1574270632,71.68,946.09,1017.89,596,5.91,1.19,-77,1
1574270692,71.87,946.07,1017.88,596,5.89,1.21,-79,1
1574270752,72.10,946.05,1017.86,596,5.88,1.24,-76,1
1574270812,72.29,946.08,1017.89,596,5.86,1.26,-77,1
1574270872,72.40,946.08,1017.88,596,5.85,1.27,-77,1
1574270932,72.87,946.09,1017.90,596,5.83,1.34,-77,1
1574270993,73.36,946.15,1017.95,596,5.80,1.41,-77,1
1574271053,72.40,946.18,1017.99,596,5.78,1.20,-77,1
1574271113,72.25,946.09,1017.90,596,5.70,1.10,-78,1
1574271173,71.53,946.11,1017.91,596,5.68,0.94,-77,1
1574271233,72.40,946.07,1017.88,596,5.56,0.99,-77,1
1574271293,72.75,946.09,1017.90,596,5.53,1.03,-76,1
1574271353,72.94,946.09,1017.89,596,5.49,1.03,-77,1
1574271413,72.88,946.13,1017.93,596,5.49,1.02,-77,1
1574271473,73.00,946.14,1017.94,596,5.49,1.04,-77,1
1574271533,73.45,946.11,1017.92,596,5.46,1.10,-77,1
1574271593,73.71,946.07,1017.88,596,5.45,1.14,-77,1
1574271653,74.48,946.06,1017.87,596,5.44,1.27,-77,1
1574271713,75.31,946.09,1017.90,596,5.40,1.39,-76,1
1574271773,75.05,946.07,1017.88,596,5.40,1.34,-77,1
1574271833,75.04,946.07,1017.87,596,5.39,1.33,-77,1
1574271893,74.78,946.04,1017.85,596,5.36,1.25,-76,1
1574271953,73.85,946.05,1017.85,596,5.31,1.03,-76,1
1574272013,73.26,945.99,1017.80,596,5.24,0.85,-77,1
1574272073,73.13,946.04,1017.85,596,5.23,0.81,-78,1
1574272133,73.02,945.97,1017.78,596,5.22,0.78,-76,1
1574272193,73.93,945.97,1017.78,596,5.16,0.90,-76,1
1574272253,74.50,945.96,1017.76,596,5.16,1.00,-77,1
1574272313,74.51,945.97,1017.78,596,5.17,1.02,-77,1
1574272374,75.10,945.97,1017.78,596,5.17,1.12,-77,1
1574272434,74.57,946.00,1017.80,596,5.18,1.04,-78,1
1574272494,74.46,946.00,1017.81,596,5.16,1.00,-77,1
1574272554,74.80,945.98,1017.79,596,5.17,1.07,-78,1
1574272614,73.46,945.99,1017.79,596,5.15,0.80,-76,1
1574272674,73.05,946.02,1017.83,596,5.10,0.67,-77,1
1574272734,73.09,946.02,1017.83,596,5.07,0.65,-76,1
1574272794,72.79,946.00,1017.81,596,5.06,0.59,-78,1
1574272854,2019,11,20,19,00,54,72.63,945.98,1017.79,596,5.04,0.53,-77,1