1573858843,71.94,944.00,1015.81,596,11.28,6.41,-77,1
1573858904,71.52,943.83,1015.64,596,11.29,6.34,-77,1
1573858964,71.64,943.88,1015.68,596,11.29,6.36,-77,1
1573859024,71.62,943.90,1015.71,596,11.30,6.37,-78,1
1573859084,71.59,943.88,1015.69,596,11.31,6.37,-78,1
1573859144,71.75,943.91,1015.71,596,11.31,6.41,-77,1
1573859204,71.52,943.89,1015.70,596,11.32,6.37,-78,1
1573859264,71.61,943.85,1015.66,596,11.34,6.41,-78,1
1573859324,71.74,943.88,1015.68,596,11.33,6.42,-78,1
1573859384,71.68,943.84,1015.65,596,11.34,6.42,-77,1
1573859444,71.65,943.94,1015.74,596,11.34,6.41,-77,1
1573859504,71.50,943.88,1015.68,596,11.36,6.40,-77,1
1573859564,70.98,943.89,1015.70,596,11.37,6.31,-77,1
1573859624,70.94,943.86,1015.66,596,11.39,6.32,-77,1
1573859684,71.14,943.78,1015.59,596,11.36,6.33,-77,1
1573859744,71.01,943.84,1015.64,596,11.36,6.30,-77,1
1573859804,71.19,943.90,1015.70,596,11.37,6.35,-77,1
1573859864,71.29,943.93,1015.74,596,11.40,6.40,-78,1
1573859924,71.00,943.96,1015.77,596,11.39,6.33,-78,1
1573859984,71.01,943.91,1015.71,596,11.42,6.36,-77,1
1573860044,71.26,943.83,1015.63,596,11.41,6.40,-78,1
1573860104,71.61,943.86,1015.67,596,11.39,6.45,-78,1
1573860164,71.91,943.92,1015.73,596,11.41,6.53,-78,1
1573860224,72.21,943.86,1015.67,596,11.40,6.58,-78,1
1573860285,72.36,943.90,1015.71,596,11.34,6.56,-77,1
1573860345,72.64,943.88,1015.68,596,11.32,6.59,-78,1
1573860405,72.21,943.97,1015.77,596,11.30,6.49,-77,1
1573860465,72.37,943.93,1015.73,596,11.31,6.53,-78,1
1573860525,72.76,943.95,1015.76,596,11.30,6.60,-77,1
1573860585,71.65,944.02,1015.83,596,11.29,6.36,-76,1
1573860645,72.42,943.90,1015.71,596,11.31,6.54,-78,1
1573860705,72.82,943.97,1015.78,596,11.31,6.62,-78,1
1573860765,73.10,943.90,1015.71,596,11.29,6.66,-77,1
1573860825,73.00,943.85,1015.66,596,11.29,6.64,-78,1
1573860885,72.90,943.95,1015.76,596,11.27,6.60,-78,1
1573860945,73.04,943.91,1015.72,596,11.24,6.60,-78,1
1573861005,73.20,943.88,1015.69,596,11.24,6.63,-77,1
1573861065,73.43,943.82,1015.63,596,11.22,6.65,-78,1
1573861125,73.51,943.79,1015.59,596,11.20,6.65,-77,1
1573861185,73.54,943.81,1015.62,596,11.20,6.66,-78,1
1573861245,73.46,943.91,1015.72,596,11.20,6.64,-78,1
1573861305,73.70,943.82,1015.63,596,11.16,6.65,-78,1
1573861365,73.62,943.88,1015.69,596,11.16,6.64,-78,1
1573861425,73.86,943.89,1015.70,596,11.15,6.67,-78,1
1573861485,73.86,943.89,1015.70,596,11.17,6.69,-77,1
1573861545,73.92,943.83,1015.64,596,11.16,6.69,-77,1
1573861605,73.64,943.80,1015.60,596,11.11,6.59,-77,1
1573861665,73.11,943.78,1015.59,596,11.11,6.48,-77,1
1573861726,73.72,943.82,1015.63,596,11.07,6.57,-77,1
1573861786,73.82,943.82,1015.63,596,11.07,6.59,-77,1
1573861846,73.63,943.81,1015.62,596,11.04,6.52,-77,1
1573861906,73.50,943.91,1015.72,596,11.06,6.51,-77,1
1573861966,73.94,943.92,1015.73,596,11.06,6.60,-77,1
1573862026,74.24,943.83,1015.63,596,11.01,6.61,-77,1
1573862086,73.99,943.90,1015.71,596,11.01,6.56,-78,1
1573862146,74.12,943.86,1015.67,596,10.95,6.53,-78,1
1573862206,73.94,943.91,1015.71,596,10.99,6.53,-77,1
1573862266,73.35,943.93,1015.74,596,10.93,6.36,-78,1
1573862326,73.36,943.93,1015.73,596,10.94,6.37,-77,1
1573862386,73.56,943.83,1015.63,596,10.94,6.41,-77,1
1573862446,73.53,943.83,1015.64,596,10.91,6.38,-77,1
1573862506,72.93,943.82,1015.63,596,10.90,6.25,-77,1
1573862566,72.54,943.92,1015.72,596,10.91,6.18,-78,1
1573862626,72.21,943.97,1015.78,596,10.89,6.09,-77,1
1573862686,71.67,943.98,1015.79,596,10.82,5.92,-78,1
1573862746,71.59,943.93,1015.74,596,10.92,6.00,-78,1
1573862806,71.67,943.89,1015.70,596,10.89,5.98,-78,1
1573862866,71.29,943.85,1015.65,596,10.90,5.92,-77,1
1573862926,70.80,943.96,1015.77,596,10.91,5.83,-77,1
1573862986,70.49,943.93,1015.74,596,10.89,5.74,-77,1
1573863046,69.48,944.03,1015.84,596,10.87,5.52,-77,1
1573863107,69.34,944.01,1015.82,596,10.90,5.52,-77,1
1573863167,69.18,944.01,1015.81,596,10.91,5.49,-77,1
1573863227,69.69,943.97,1015.78,596,10.89,5.58,-77,1
1573863287,68.89,943.84,1015.65,596,10.92,5.44,-77,1
1573863347,68.64,944.05,1015.85,596,10.92,5.39,-77,1
1573863407,68.60,944.02,1015.83,596,10.93,5.39,-78,1
1573863467,68.70,944.04,1015.85,596,10.94,5.42,-77,1
1573863527,69.13,943.95,1015.76,596,10.95,5.52,-78,1
1573863587,68.99,943.97,1015.78,596,10.94,5.48,-77,1
1573863647,68.69,943.85,1015.66,596,10.95,5.43,-78,1
1573863707,68.86,943.85,1015.66,596,10.93,5.45,-77,1
1573863767,68.96,943.82,1015.63,596,10.93,5.47,-77,1
1573863827,68.49,943.87,1015.68,596,10.92,5.36,-78,1
1573863887,68.81,943.83,1015.64,596,10.92,5.43,-77,1
1573863947,68.49,943.98,1015.79,596,10.92,5.36,-77,1
1573864007,68.58,943.86,1015.67,596,10.92,5.38,-78,1
1573864067,68.49,943.95,1015.76,596,10.93,5.37,-78,1
1573864127,68.01,943.90,1015.71,596,10.93,5.27,-78,1
1573864187,68.29,943.97,1015.78,596,10.92,5.32,-78,1
1573864247,68.96,944.03,1015.84,596,10.92,5.46,-76,1
1573864307,68.53,943.90,1015.71,596,10.91,5.36,-77,1
1573864367,68.60,943.94,1015.75,596,10.91,5.37,-78,1
1573864427,68.45,943.92,1015.73,596,10.92,5.35,-77,1
1573864488,68.46,943.89,1015.70,596,10.92,5.35,-77,1
1573864548,68.13,943.90,1015.71,596,10.88,5.25,-78,1
1573864608,68.38,943.84,1015.65,596,10.89,5.31,-78,1
1573864668,68.33,943.84,1015.65,596,10.90,5.30,-78,1
1573864728,68.35,943.91,1015.72,596,10.89,5.30,-77,1
1573864788,68.06,943.94,1015.75,596,10.92,5.27,-78,1
1573864848,68.01,944.05,1015.86,596,10.91,5.25,-77,1
1573864908,67.95,943.89,1015.70,596,10.92,5.24,-77,1
1573864968,67.99,943.90,1015.71,596,10.93,5.26,-77,1
1573865028,68.10,943.79,1015.60,596,10.95,5.30,-77,1
1573865088,68.09,943.79,1015.59,596,10.95,5.30,-78,1
1573865148,68.26,943.79,1015.60,596,10.90,5.29,-77,1
1573865208,68.31,943.85,1015.66,596,10.92,5.32,-78,1
1573865268,68.31,943.96,1015.76,596,10.92,5.32,-78,1
1573865328,68.33,943.89,1015.70,596,10.94,5.34,-78,1
1573865388,68.26,944.01,1015.82,596,10.93,5.32,-78,1
1573865448,68.28,943.96,1015.76,596,10.92,5.31,-77,1
1573865508,68.42,944.04,1015.84,596,10.94,5.36,-77,1
1573865568,68.18,944.07,1015.88,596,10.92,5.29,-77,1
1573865628,68.16,944.18,1015.99,596,10.94,5.31,-78,1
1573865688,68.20,944.14,1015.95,596,10.94,5.32,-78,1
1573865748,68.07,944.16,1015.97,596,10.92,5.27,-77,1
1573865808,68.28,944.15,1015.96,596,10.95,5.34,-78,1
1573865868,68.49,944.15,1015.95,596,10.95,5.39,-78,1
1573865929,68.89,944.17,1015.98,596,10.93,5.45,-77,1
1573865989,68.72,944.12,1015.93,596,10.92,5.41,-77,1
1573866049,68.54,944.10,1015.90,596,10.91,5.36,-77,1
1573866109,68.37,944.22,1016.03,596,10.95,5.36,-78,1
1573866169,68.56,943.96,1015.77,596,10.94,5.39,-78,1
1573866229,68.96,944.02,1015.82,596,10.92,5.46,-77,1
1573866289,69.03,944.00,1015.80,596,10.91,5.46,-78,1
1573866349,69.25,944.02,1015.83,596,10.90,5.50,-78,1
1573866409,69.33,944.08,1015.89,596,10.91,5.53,-77,1
1573866469,69.65,944.00,1015.80,596,10.89,5.57,-78,1
1573866529,69.89,944.00,1015.81,596,10.88,5.61,-77,1
1573866589,69.96,944.06,1015.87,596,10.87,5.62,-78,1
1573866649,70.02,943.96,1015.77,596,10.85,5.61,-77,1
1573866709,70.09,943.94,1015.75,596,10.84,5.62,-77,1
1573866769,70.17,943.98,1015.79,596,10.83,5.62,-77,1
1573866829,70.16,944.01,1015.82,596,10.81,5.60,-77,1
1573866889,70.17,943.93,1015.73,596,10.80,5.59,-77,1
1573866949,70.53,943.96,1015.77,596,10.80,5.67,-77,1
1573867009,70.46,943.91,1015.71,596,10.78,5.63,-77,1
1573867069,70.45,943.99,1015.80,596,10.78,5.63,-77,1
1573867129,70.15,943.96,1015.77,596,10.78,5.57,-77,1
1573867189,70.10,943.92,1015.73,596,10.77,5.55,-77,1
1573867249,69.97,943.90,1015.71,596,10.77,5.52,-77,1
1573867309,69.95,943.93,1015.73,596,10.78,5.53,-77,1
1573867370,71.32,943.99,1015.79,596,10.75,5.78,-78,1
1573867430,72.41,943.97,1015.78,596,10.70,5.95,-76,1
1573867490,73.16,943.96,1015.77,596,10.67,6.07,-77,1
1573867550,73.89,944.00,1015.81,596,10.65,6.20,-77,1
1573867610,74.73,943.94,1015.75,596,10.54,6.25,-77,1
1573867670,75.60,943.96,1015.77,596,10.48,6.36,-77,1
1573867730,75.75,943.91,1015.72,596,10.43,6.34,-77,1
1573867790,76.19,943.98,1015.79,596,10.39,6.39,-77,1
1573867850,76.79,943.98,1015.79,596,10.32,6.43,-77,1
1573867910,76.86,944.04,1015.85,596,10.31,6.44,-77,1
1573867970,76.75,944.09,1015.90,596,10.24,6.35,-77,1
1573868030,77.33,944.05,1015.86,596,10.20,6.42,-77,1
1573868090,77.45,944.07,1015.88,596,10.17,6.41,-77,1
1573868150,77.53,944.08,1015.88,596,10.13,6.39,-78,1
1573868210,77.71,944.06,1015.87,596,10.12,6.41,-77,1
1573868270,77.61,944.07,1015.88,596,10.10,6.37,-77,1
1573868330,77.71,944.02,1015.82,596,10.05,6.34,-77,1
1573868390,78.24,943.98,1015.78,596,9.99,6.38,-77,1
1573868450,78.57,944.06,1015.87,596,9.99,6.45,-76,1
1573868510,78.52,944.09,1015.90,596,9.97,6.42,-77,1
1573868570,78.39,944.06,1015.87,596,9.95,6.37,-77,1
1573868630,78.70,944.08,1015.89,596,9.93,6.41,-77,1
1573868690,78.84,944.10,1015.91,596,9.94,6.45,-78,1
1573868751,79.01,944.01,1015.82,596,9.93,6.47,-77,1
1573868811,78.79,944.08,1015.89,596,9.94,6.44,-77,1
1573868871,78.85,944.00,1015.81,596,9.90,6.41,-77,1
1573868931,78.99,943.96,1015.76,596,9.89,6.43,-76,1
1573868991,78.86,943.95,1015.76,596,9.89,6.40,-77,1
1573869051,78.73,943.92,1015.73,596,9.88,6.37,-78,1
1573869111,78.94,943.83,1015.63,596,9.87,6.40,-77,1
1573869171,78.87,943.78,1015.59,596,9.87,6.38,-77,1
1573869231,79.09,943.84,1015.65,596,9.88,6.44,-78,1
1573869291,78.90,943.67,1015.48,596,9.87,6.39,-77,1
1573869351,78.75,943.76,1015.56,596,9.86,6.35,-77,1
1573869411,78.75,943.72,1015.53,596,9.87,6.36,-77,1
1573869471,78.84,943.78,1015.59,596,9.86,6.37,-78,1
1573869531,78.71,943.85,1015.66,596,9.87,6.36,-77,1
1573869591,78.51,943.78,1015.59,596,9.87,6.32,-77,1
1573869651,78.61,943.89,1015.69,596,9.88,6.35,-78,1
1573869711,78.62,943.88,1015.68,596,9.86,6.33,-77,1
1573869771,78.81,943.93,1015.73,596,9.84,6.34,-77,1
1573869831,78.86,943.89,1015.70,596,9.89,6.40,-77,1
1573869891,78.70,943.83,1015.64,596,9.89,6.37,-77,1
1573869951,78.70,943.86,1015.67,596,9.88,6.36,-77,1
1573870011,78.87,943.82,1015.63,596,9.87,6.38,-77,1
1573870071,79.02,943.83,1015.63,596,9.85,6.39,-77,1
1573870131,78.90,943.77,1015.58,596,9.85,6.37,-78,1
1573870192,78.70,943.80,1015.61,596,9.88,6.36,-77,1
1573870252,78.81,943.86,1015.66,596,9.88,6.38,-77,1
1573870312,79.04,943.86,1015.66,596,9.88,6.43,-77,1
1573870372,78.74,943.85,1015.66,596,9.88,6.37,-77,1
1573870432,78.82,943.86,1015.67,596,9.90,6.41,-77,1
1573870492,78.68,943.83,1015.63,596,9.88,6.36,-77,1
1573870552,78.92,943.80,1015.60,596,9.86,6.38,-77,1
1573870612,78.94,943.78,1015.59,596,9.87,6.40,-77,1
1573870672,78.88,943.78,1015.59,596,9.83,6.35,-77,1
1573870732,79.19,943.88,1015.69,596,9.84,6.41,-77,1
1573870792,78.97,943.79,1015.60,596,9.85,6.38,-77,1
1573870852,78.43,943.82,1015.63,596,9.85,6.28,-77,1
1573870912,77.75,943.75,1015.56,596,9.82,6.13,-77,1
1573870972,76.88,943.89,1015.70,596,9.85,5.99,-77,1
1573871032,76.50,943.85,1015.66,596,9.88,5.95,-77,1
1573871092,76.13,943.84,1015.65,596,9.91,5.91,-77,1
1573871152,75.78,943.82,1015.63,596,9.94,5.87,-78,1
1573871212,75.40,943.87,1015.67,596,9.96,5.82,-78,1
1573871272,75.30,943.79,1015.59,596,9.98,5.82,-77,1
1573871332,74.85,943.84,1015.64,596,10.02,5.77,-77,1
1573871392,74.77,943.76,1015.57,596,10.07,5.81,-77,1
1573871452,74.63,943.72,1015.52,596,10.11,5.82,-78,1
1573871512,74.57,943.69,1015.49,596,10.14,5.83,-77,1
1573871572,74.31,943.58,1015.39,596,10.19,5.83,-78,1
1573871633,74.19,943.69,1015.50,596,10.21,5.83,-77,1
1573871693,73.79,943.94,1015.75,596,10.24,5.78,-75,1
1573871753,74.02,943.66,1015.47,596,10.26,5.84,-77,1
1573871813,73.59,943.81,1015.61,596,10.31,5.81,-78,1
1573871873,73.57,943.79,1015.60,596,10.33,5.82,-78,1
1573871933,73.58,943.84,1015.65,596,10.33,5.82,-78,1
1573871993,73.51,943.76,1015.56,596,10.33,5.81,-78,1
1573872053,73.20,943.85,1015.66,596,10.37,5.79,-77,1
1573872113,73.28,943.86,1015.66,596,10.37,5.80,-77,1
1573872173,73.27,943.91,1015.72,596,10.38,5.81,-77,1
1573872233,73.04,943.98,1015.78,596,10.39,5.78,-78,1
1573872293,73.04,943.93,1015.74,596,10.40,5.79,-77,1
1573872353,73.11,943.94,1015.74,596,10.40,5.80,-79,1
1573872413,72.81,943.91,1015.72,596,10.40,5.74,-78,1
1573872473,72.86,943.89,1015.69,596,10.40,5.75,-78,1
1573872533,72.71,943.85,1015.66,596,10.43,5.75,-77,1
1573872593,72.73,943.89,1015.70,596,10.44,5.76,-77,1
1573872653,72.72,943.91,1015.72,596,10.43,5.75,-78,1
1573872713,72.69,943.86,1015.67,596,10.44,5.76,-78,1
1573872773,73.17,943.82,1015.62,596,10.42,5.83,-78,1
1573872833,72.55,943.78,1015.58,596,10.42,5.71,-78,1
1573872893,72.53,943.93,1015.74,596,10.44,5.72,-78,1
1573872953,72.55,943.93,1015.74,596,10.46,5.75,-77,1
1573873014,72.56,943.89,1015.70,596,10.44,5.73,-78,1
1573873074,72.53,943.89,1015.70,596,10.46,5.74,-77,1
1573873134,72.53,944.02,1015.83,596,10.47,5.75,-77,1
1573873194,72.56,944.01,1015.81,596,10.47,5.76,-77,1
1573873254,72.54,944.00,1015.81,596,10.47,5.75,-78,1
1573873314,72.61,944.00,1015.80,596,10.46,5.76,-77,1
1573873374,72.64,943.99,1015.80,596,10.46,5.76,-77,1
1573873434,72.58,944.10,1015.91,596,10.47,5.76,-78,1
1573873494,72.58,944.07,1015.88,596,10.46,5.75,-77,1
1573873554,72.63,943.94,1015.75,596,10.44,5.74,-78,1
1573873614,72.22,944.06,1015.87,596,10.46,5.68,-77,1
1573873674,72.61,944.01,1015.82,596,10.44,5.74,-77,1
1573873734,72.47,944.13,1015.94,596,10.44,5.71,-77,1
1573873794,72.65,944.06,1015.86,596,10.43,5.74,-77,1
1573873854,72.72,944.11,1015.92,596,10.42,5.74,-77,1
1573873914,73.04,944.10,1015.91,596,10.42,5.81,-78,1
1573873974,72.79,944.14,1015.94,596,10.42,5.76,-78,1
1573874034,72.90,944.13,1015.94,596,10.40,5.76,-77,1
1573874094,72.86,944.09,1015.90,596,10.40,5.75,-78,1
1573874154,72.90,944.16,1015.96,596,10.39,5.75,-77,1
1573874214,72.98,944.18,1015.99,596,10.40,5.77,-77,1
1573874274,73.01,944.22,1016.02,596,10.40,5.78,-76,1
1573874334,72.98,944.26,1016.07,596,10.38,5.76,-77,1
1573874395,73.00,944.19,1016.00,596,10.39,5.77,-77,1
1573874455,73.05,944.19,1016.00,596,10.37,5.76,-77,1
1573874515,73.01,944.20,1016.00,596,10.38,5.76,-77,1
1573874575,73.07,944.24,1016.05,596,10.37,5.76,-78,1
1573874635,73.01,944.18,1015.99,596,10.36,5.74,-77,1
1573874695,72.90,944.21,1016.02,596,10.34,5.70,-78,1
1573874755,73.29,944.21,1016.02,596,10.30,5.74,-77,1
1573874815,73.40,944.20,1016.01,596,10.29,5.75,-77,1
1573874875,73.81,944.24,1016.05,596,10.25,5.79,-77,1
1573874935,73.59,944.15,1015.96,596,10.25,5.75,-78,1
1573874995,73.84,944.14,1015.95,596,10.24,5.79,-78,1
1573875055,74.03,944.13,1015.93,596,10.22,5.81,-77,1
1573875115,74.05,944.16,1015.97,596,10.21,5.80,-78,1
1573875175,74.17,944.17,1015.98,596,10.20,5.81,-78,1
1573875235,74.36,944.20,1016.01,596,10.17,5.82,-76,1
1573875295,74.42,944.12,1015.93,596,10.15,5.82,-78,1
1573875355,74.65,944.05,1015.86,596,10.11,5.82,-78,1
1573875415,74.77,944.15,1015.95,596,10.11,5.85,-77,1
1573875475,74.98,944.17,1015.97,596,10.07,5.85,-77,1
1573875535,75.17,944.08,1015.88,596,10.06,5.87,-77,1
1573875595,75.13,944.04,1015.85,596,10.04,5.85,-77,1
1573875655,75.30,944.00,1015.81,596,10.01,5.85,-77,1
1573875715,75.28,944.06,1015.86,596,9.99,5.83,-77,1
1573875775,75.34,944.02,1015.83,596,9.97,5.82,-78,1
1573875836,75.78,943.99,1015.80,596,9.94,5.87,-77,1
1573875896,75.74,944.05,1015.86,596,9.92,5.85,-78,1
1573875956,75.72,944.09,1015.90,596,9.91,5.83,-77,1
1573876016,76.05,944.12,1015.92,596,9.86,5.85,-77,1
1573876076,75.83,944.12,1015.93,596,9.89,5.84,-77,1
1573876136,76.15,944.10,1015.91,596,9.81,5.82,-78,1
1573876196,76.05,944.16,1015.96,596,9.79,5.78,-77,1
1573876256,75.96,944.16,1015.97,596,9.78,5.75,-78,1
1573876316,76.34,944.15,1015.96,596,9.73,5.78,-77,1
1573876376,77.12,944.07,1015.88,596,9.71,5.90,-77,1
1573876436,77.19,944.10,1015.91,596,9.65,5.86,-77,1
1573876559,77.93,944.22,1016.03,596,9.56,5.91,-78,1
1573876619,78.09,944.24,1016.04,596,9.49,5.87,-77,1
1573876679,78.19,944.20,1016.01,596,9.49,5.89,-77,1
1573876739,78.44,944.22,1016.03,596,9.44,5.89,-78,1
1573876799,78.60,944.23,1016.04,596,9.42,5.90,-76,1
1573876859,78.48,944.17,1015.98,596,9.39,5.85,-78,1
1573876919,78.47,944.12,1015.93,596,9.36,5.82,-77,1
1573876979,78.95,944.16,1015.97,596,9.32,5.86,-77,1
1573877039,79.12,944.16,1015.96,596,9.29,5.87,-77,1
1573877099,79.37,944.17,1015.98,596,9.25,5.87,-77,1
1573877159,79.29,944.18,1015.98,596,9.22,5.83,-77,1
1573877219,79.45,944.17,1015.98,596,9.18,5.82,-76,1
1573877280,79.87,944.13,1015.93,596,9.18,5.89,-77,1
1573877340,79.97,944.06,1015.87,596,9.14,5.87,-77,1
1573877400,80.23,944.08,1015.89,596,9.12,5.90,-77,1
1573877460,80.42,944.05,1015.86,596,9.09,5.91,-78,1
1573877520,80.78,944.08,1015.89,596,9.06,5.94,-77,1
1573877580,80.90,944.12,1015.93,596,9.02,5.92,-77,1
1573877640,80.95,944.09,1015.90,596,9.01,5.92,-77,1
1573877700,80.91,944.10,1015.91,596,8.98,5.89,-77,1
1573877760,81.22,944.19,1016.00,596,8.95,5.91,-77,1
1573877820,81.38,944.25,1016.06,596,8.93,5.92,-77,1
1573877880,81.25,944.27,1016.08,596,8.90,5.87,-77,1
1573877940,81.60,944.22,1016.03,596,8.89,5.92,-77,1
1573878000,81.79,944.15,1015.96,596,8.87,5.94,-77,1
1573878060,82.15,944.21,1016.01,596,8.85,5.98,-77,1
1573878120,82.14,944.22,1016.03,596,8.83,5.96,-77,1
1573878180,82.08,944.26,1016.07,596,8.83,5.95,-77,1
1573878240,81.91,944.29,1016.10,596,8.81,5.90,-77,1
1573878300,82.09,944.28,1016.09,596,8.82,5.94,-77,1
1573878360,82.18,944.28,1016.08,596,8.81,5.95,-77,1
1573878420,82.34,944.31,1016.12,596,8.81,5.97,-75,1
1573878480,82.21,944.29,1016.10,596,8.82,5.96,-78,1
1573878540,82.24,944.35,1016.16,596,8.78,5.93,-78,1
1573878600,82.10,944.41,1016.21,596,8.81,5.93,-77,1
1573878661,82.18,944.40,1016.21,596,8.81,5.95,-77,1
1573878721,82.26,944.46,1016.26,596,8.78,5.93,-77,1
1573878781,82.30,944.48,1016.29,596,8.79,5.95,-77,1
1573878841,82.29,944.53,1016.33,596,8.81,5.96,-78,1
1573878901,81.95,944.50,1016.31,596,8.80,5.89,-78,1
1573878961,81.96,944.50,1016.31,596,8.78,5.88,-77,1
1573879021,81.75,944.52,1016.32,596,8.80,5.86,-77,1
1573879081,81.75,944.47,1016.28,596,8.78,5.84,-78,1
1573879141,81.83,944.47,1016.27,596,8.77,5.85,-78,1
1573879201,81.88,944.47,1016.27,596,8.74,5.82,-77,1
1573879261,81.80,944.50,1016.31,596,8.79,5.86,-78,1
1573879321,81.60,944.58,1016.38,596,8.80,5.83,-77,1
1573879381,81.43,944.59,1016.40,596,8.80,5.80,-77,1
1573879441,81.25,944.63,1016.43,596,8.80,5.77,-77,1
1573879501,81.13,944.56,1016.37,596,8.81,5.76,-77,1
1573879561,81.10,944.56,1016.37,596,8.83,5.77,-77,1
1573879621,80.87,944.59,1016.39,596,8.86,5.76,-77,1
1573879681,80.83,944.66,1016.47,596,8.88,5.78,-77,1
1573879741,80.65,944.62,1016.43,596,8.90,5.76,-77,1
1573879801,80.50,944.61,1016.42,596,8.93,5.77,-77,1
1573879861,80.50,944.65,1016.45,596,8.95,5.78,-77,1
1573879921,80.39,944.67,1016.48,596,8.99,5.80,-77,1
1573879981,80.23,944.61,1016.42,596,9.03,5.81,-77,1
1573880041,80.03,944.55,1016.36,596,9.06,5.81,-77,1
1573880102,79.85,944.59,1016.40,596,9.08,5.79,-77,1
1573880162,79.73,944.50,1016.31,596,9.09,5.78,-77,1
1573880222,79.47,944.55,1016.36,596,9.11,5.75,-78,1
1573880282,79.46,944.52,1016.33,596,9.12,5.76,-77,1
1573880342,79.34,944.45,1016.26,596,9.11,5.73,-77,1
1573880402,79.23,944.40,1016.21,596,9.12,5.72,-77,1
1573880462,79.00,944.37,1016.17,596,9.14,5.70,-77,1
1573880522,78.98,944.40,1016.21,596,9.15,5.70,-77,1
1573880582,78.94,944.41,1016.22,596,9.14,5.69,-78,1
1573880642,78.94,944.37,1016.17,596,9.16,5.71,-77,1
1573880702,78.81,944.35,1016.16,596,9.16,5.68,-78,1
1573880762,78.74,944.39,1016.19,596,9.20,5.71,-78,1
1573880822,78.69,944.40,1016.20,596,9.21,5.71,-78,1
1573880882,78.61,944.42,1016.23,596,9.24,5.72,-77,1
1573880942,78.71,944.45,1016.25,596,9.23,5.73,-78,1
1573881002,78.53,944.46,1016.27,596,9.24,5.71,-77,1
1573881062,78.35,944.44,1016.24,596,9.26,5.70,-77,1
1573881122,78.26,944.45,1016.26,596,9.26,5.68,-78,1
1573881182,78.12,944.45,1016.25,596,9.28,5.67,-77,1
1573881242,78.00,944.45,1016.25,596,9.28,5.65,-77,1
1573881302,77.92,944.46,1016.26,596,9.31,5.66,-77,1
1573881362,77.85,944.50,1016.30,596,9.31,5.65,-77,1
1573881422,77.88,944.47,1016.28,596,9.32,5.67,-77,1
1573881483,77.81,944.46,1016.27,596,9.32,5.65,-77,1
1573881543,77.79,944.48,1016.28,596,9.34,5.67,-77,1
1573881603,77.69,944.46,1016.27,596,9.35,5.66,-79,1
1573881663,77.55,944.48,1016.29,596,9.39,5.67,-77,1
1573881723,77.50,944.55,1016.36,596,9.39,5.66,-77,1
1573881783,77.18,944.57,1016.38,596,9.45,5.66,-77,1
1573881843,77.23,944.53,1016.33,596,9.47,5.69,-78,1
1573881903,77.01,944.55,1016.35,596,9.49,5.67,-77,1
1573881963,76.96,944.73,1016.54,596,9.51,5.68,-77,1
1573882023,76.86,944.52,1016.33,596,9.54,5.69,-77,1
1573882083,76.98,944.50,1016.30,596,9.55,5.72,-77,1
1573882143,76.70,944.50,1016.31,596,9.55,5.67,-77,1
1573882203,76.63,944.49,1016.29,596,9.57,5.68,-77,1
1573882263,76.52,944.56,1016.37,596,9.60,5.68,-77,1
1573882323,76.38,944.55,1016.36,596,9.62,5.68,-77,1
1573882383,76.32,944.57,1016.38,596,9.63,5.68,-78,1
1573882443,76.15,944.57,1016.38,596,9.62,5.63,-77,1
1573882503,76.08,944.64,1016.45,596,9.64,5.64,-77,1
1573882563,76.09,944.62,1016.43,596,9.66,5.66,-77,1
1573882623,75.88,944.68,1016.49,596,9.67,5.63,-77,1
1573882683,75.88,944.68,1016.49,596,9.69,5.65,-77,1
1573882743,75.81,944.63,1016.44,596,9.69,5.64,-78,1
1573882803,75.44,944.62,1016.43,596,9.71,5.59,-78,1
1573882864,75.63,944.70,1016.50,596,9.72,5.63,-77,1
1573882924,75.57,944.71,1016.52,596,9.73,5.63,-78,1
1573882984,75.50,944.70,1016.51,596,9.75,5.64,-77,1
1573883044,75.51,944.73,1016.54,596,9.75,5.64,-77,1
1573883104,75.75,944.75,1016.56,596,9.76,5.69,-77,1
1573883164,75.39,944.76,1016.56,596,9.76,5.62,-77,1
1573883224,75.35,944.76,1016.57,596,9.76,5.62,-77,1
1573883284,75.37,944.76,1016.57,596,9.76,5.62,-78,1
1573883344,75.28,944.76,1016.56,596,9.77,5.61,-77,1
1573883404,75.26,944.82,1016.63,596,9.78,5.62,-77,1
1573883464,75.21,944.76,1016.56,596,9.78,5.61,-77,1
1573883524,75.20,944.75,1016.56,596,9.77,5.60,-77,1
1573883584,75.08,944.76,1016.56,596,9.77,5.58,-77,1
1573883644,75.11,944.78,1016.58,596,9.77,5.58,-76,1
1573883704,75.12,944.76,1016.57,596,9.76,5.57,-77,1
1573883764,75.12,944.81,1016.62,596,9.77,5.58,-77,1
1573883824,75.09,944.77,1016.58,596,9.76,5.57,-77,1
1573883884,75.04,944.77,1016.58,596,9.76,5.56,-77,1
1573883944,75.12,944.80,1016.61,596,9.77,5.58,-76,1
1573884004,75.13,944.78,1016.59,596,9.76,5.57,-77,1
1573884064,75.09,944.80,1016.60,596,9.78,5.59,-77,1
1573884124,74.98,944.76,1016.57,596,9.76,5.55,-77,1
1573884184,75.15,944.77,1016.58,596,9.75,5.57,-78,1
1573884244,75.02,944.78,1016.59,596,9.75,5.54,-77,1
1573884305,75.02,944.84,1016.65,596,9.76,5.55,-78,1
1573884365,75.11,944.81,1016.62,596,9.77,5.58,-78,1
1573884425,75.06,944.80,1016.61,596,9.78,5.58,-77,1
1573884485,75.09,944.81,1016.62,596,9.79,5.60,-77,1
1573884545,75.08,944.78,1016.58,596,9.79,5.59,-77,1
1573884605,75.07,944.83,1016.64,596,9.80,5.60,-78,1
1573884665,75.07,944.82,1016.63,596,9.79,5.59,-78,1
1573884725,75.13,944.85,1016.66,596,9.79,5.60,-77,1
1573884785,75.13,944.86,1016.67,596,9.78,5.59,-77,1
1573884845,75.25,944.86,1016.66,596,9.80,5.64,-78,1
1573884905,75.01,944.92,1016.72,596,9.82,5.61,-77,1
1573884965,75.00,944.85,1016.66,596,9.82,5.61,-78,1
1573885025,75.36,944.87,1016.68,596,9.82,5.68,-77,1
1573885085,74.89,944.84,1016.65,596,9.84,5.61,-78,1
1573885145,74.89,944.82,1016.63,596,9.86,5.63,-78,1
1573885205,74.97,944.85,1016.66,596,9.87,5.65,-77,1
1573885265,74.87,944.89,1016.69,596,9.87,5.63,-77,1
1573885325,74.90,944.87,1016.67,596,9.87,5.64,-77,1
1573885385,74.72,944.91,1016.71,596,9.91,5.64,-77,1
1573885445,74.75,944.85,1016.66,596,9.90,5.64,-77,1
1573885505,74.69,944.88,1016.69,596,9.94,5.67,-78,1
1573885565,74.64,944.90,1016.71,596,9.95,5.66,-77,1
1573885625,74.62,944.89,1016.70,596,9.96,5.67,-77,1
1573885685,74.69,944.90,1016.71,596,9.97,5.69,-78,1
1573885746,74.44,944.96,1016.76,596,9.97,5.65,-77,1
1573885806,74.54,944.90,1016.71,596,10.00,5.69,-77,1
1573885866,74.53,944.96,1016.76,596,10.02,5.71,-77,1
1573885926,74.73,944.85,1016.66,596,9.99,5.72,-78,1
1573885986,74.47,944.86,1016.67,596,10.01,5.69,-78,1
1573886046,74.36,944.92,1016.73,596,10.03,5.69,-77,1
1573886106,74.79,944.95,1016.75,596,10.06,5.80,-77,1
1573886166,75.47,944.95,1016.75,596,10.04,5.91,-77,1
1573886226,75.31,944.93,1016.74,596,10.03,5.87,-77,1
1573886286,75.44,944.98,1016.79,596,10.00,5.87,-78,1
1573886346,75.68,945.00,1016.81,596,9.99,5.90,-77,1
1573886406,76.00,945.00,1016.81,596,9.94,5.92,-76,1
1573886466,76.28,944.96,1016.76,596,9.92,5.95,-77,1
1573886526,77.04,945.00,1016.81,596,9.88,6.05,-77,1
1573886586,76.75,945.00,1016.81,596,9.89,6.01,-77,1
1573886646,76.96,945.07,1016.88,596,9.87,6.03,-77,1
1573886706,77.17,945.11,1016.92,596,9.84,6.04,-77,1
1573886766,76.78,945.15,1016.96,596,9.83,5.96,-78,1
1573886826,77.20,945.22,1017.02,596,9.80,6.01,-77,1
1573886886,77.20,945.22,1017.03,596,9.82,6.03,-77,1
1573886946,77.55,945.19,1017.00,596,9.79,6.06,-77,1
1573887006,77.65,945.15,1016.95,596,9.78,6.07,-77,1
1573887066,77.84,945.24,1017.04,596,9.77,6.10,-77,1
1573887127,77.99,945.24,1017.05,596,9.71,6.07,-77,1
1573887187,78.02,945.24,1017.05,596,9.73,6.09,-77,1
1573887247,77.54,945.23,1017.04,596,9.72,5.99,-77,1
1573887307,77.99,945.26,1017.07,596,9.71,6.07,-77,1
1573887367,77.93,945.33,1017.13,596,9.72,6.06,-77,1
1573887427,78.23,945.32,1017.13,596,9.71,6.11,-77,1
1573887487,78.17,945.34,1017.14,596,9.70,6.09,-77,1
1573887547,78.31,945.32,1017.13,596,9.72,6.13,-77,1
1573887607,78.40,945.32,1017.13,596,9.70,6.13,-77,1
1573887667,78.52,945.37,1017.18,596,9.70,6.16,-77,1
1573887727,78.37,945.43,1017.23,596,9.72,6.15,-76,1
1573887787,78.39,945.43,1017.23,596,9.75,6.18,-77,1
1573887847,78.44,945.42,1017.23,596,9.76,6.20,-78,1
1573887907,78.44,945.43,1017.23,596,9.77,6.21,-78,1
1573887967,78.40,945.40,1017.20,596,9.78,6.21,-77,1
1573888027,78.48,945.41,1017.21,596,9.80,6.24,-78,1
1573888087,78.58,945.44,1017.25,596,9.83,6.29,-77,1
1573888147,78.51,945.44,1017.24,596,9.82,6.27,-78,1
1573888207,78.50,945.43,1017.24,596,9.85,6.30,-78,1
1573888267,78.37,945.43,1017.24,596,9.87,6.29,-77,1
1573888327,78.19,945.48,1017.29,596,9.88,6.27,-77,1
1573888387,78.37,945.44,1017.25,596,9.90,6.32,-78,1
1573888447,77.99,945.46,1017.27,596,9.90,6.25,-78,1
1573888508,78.05,945.53,1017.34,596,9.94,6.30,-77,1
1573888568,78.00,945.53,1017.33,596,9.96,6.31,-77,1
1573888628,77.97,945.56,1017.37,596,9.98,6.33,-77,1
1573888688,78.03,945.49,1017.30,596,10.02,6.37,-77,1
1573888748,78.12,945.53,1017.34,596,10.06,6.43,-77,1
1573888808,78.26,945.56,1017.36,596,10.09,6.49,-77,1
1573888868,77.93,945.53,1017.34,596,10.14,6.47,-77,1
1573888928,77.89,945.51,1017.31,596,10.19,6.51,-77,1
1573888988,77.70,945.55,1017.36,596,10.21,6.50,-77,1
1573889048,77.71,945.62,1017.42,596,10.25,6.54,-77,1
1573889108,78.31,945.57,1017.38,596,10.28,6.68,-77,1
1573889168,77.68,945.57,1017.38,596,10.33,6.61,-78,1
1573889228,77.70,945.60,1017.40,596,10.34,6.62,-78,1
1573889288,77.77,945.56,1017.37,596,10.40,6.70,-78,1
1573889348,77.45,945.54,1017.35,596,10.41,6.65,-77,1
1573889408,77.08,945.56,1017.37,596,10.42,6.59,-77,1
1573889468,77.26,945.53,1017.33,596,10.44,6.64,-77,1
1573889528,77.14,945.50,1017.31,596,10.46,6.64,-77,1
1573889588,76.98,945.55,1017.36,596,10.45,6.60,-77,1
1573889648,76.56,945.53,1017.34,596,10.49,6.55,-77,1
1573889708,76.50,945.57,1017.38,596,10.50,6.55,-78,1
1573889768,76.56,945.49,1017.30,596,10.50,6.56,-78,1
1573889828,76.25,945.53,1017.34,596,10.53,6.53,-78,1
1573889888,76.28,945.54,1017.35,596,10.55,6.56,-77,1
1573889949,75.63,945.50,1017.30,596,10.56,6.45,-77,1
1573890009,76.00,945.46,1017.27,596,10.59,6.54,-77,1
1573890069,74.89,945.51,1017.32,596,10.64,6.38,-78,1
1573890129,74.07,945.42,1017.23,596,10.66,6.24,-78,1
1573890189,73.24,945.44,1017.25,596,10.74,6.15,-78,1
1573890249,73.10,945.45,1017.25,596,10.78,6.17,-77,1
1573890309,72.42,945.40,1017.21,596,10.86,6.11,-77,1
1573890369,72.59,945.42,1017.23,596,10.92,6.20,-77,1
1573890429,72.45,945.34,1017.15,596,10.96,6.21,-77,1
1573890489,71.92,945.42,1017.22,596,11.04,6.18,-78,1
1573890549,71.74,945.43,1017.24,596,11.08,6.18,-78,1
1573890609,71.48,945.27,1017.07,596,11.11,6.16,-78,1
1573890669,71.51,945.42,1017.22,596,11.18,6.23,-78,1
1573890729,70.87,945.39,1017.19,596,11.24,6.16,-78,1
1573890789,70.32,945.31,1017.12,596,11.34,6.14,-77,1
1573890849,69.44,945.42,1017.23,596,11.41,6.03,-78,1
1573890909,69.58,945.34,1017.15,596,11.49,6.13,-78,1
1573890969,69.27,945.33,1017.14,596,11.57,6.14,-78,1
1573891029,68.55,945.43,1017.24,596,11.63,6.05,-78,1
1573891089,68.69,945.05,1016.86,596,11.69,6.14,-77,1
1573891149,68.61,945.40,1017.21,596,11.75,6.18,-77,1
1573891209,68.50,945.39,1017.20,596,11.80,6.20,-78,1
1573891269,68.31,945.19,1017.00,596,11.86,6.22,-77,1
1573891329,67.79,945.41,1017.22,596,11.93,6.18,-77,1
1573891390,67.72,945.53,1017.34,596,11.99,6.22,-77,1
1573891450,67.64,945.47,1017.28,596,12.04,6.25,-77,1
1573891510,67.37,945.49,1017.30,596,12.05,6.20,-77,1
1573891570,66.92,945.51,1017.32,596,12.07,6.12,-77,1
1573891630,66.14,945.62,1017.43,596,12.09,5.97,-77,1
1573891690,65.98,945.58,1017.39,596,12.13,5.98,-77,1
1573891750,65.68,945.61,1017.41,596,12.13,5.91,-77,1
1573891810,65.66,945.69,1017.50,596,12.14,5.92,-77,1
1573891870,65.66,945.56,1017.37,596,12.15,5.92,-77,1
1573891930,66.12,945.59,1017.40,596,12.20,6.07,-77,1
1573891990,65.62,945.70,1017.51,596,12.23,5.99,-78,1
1573892050,65.26,945.61,1017.42,596,12.26,5.94,-77,1
1573892110,64.99,945.73,1017.53,596,12.29,5.91,-77,1
1573892170,65.48,945.62,1017.43,596,12.34,6.07,-77,1
1573892230,65.23,945.73,1017.53,596,12.39,6.06,-77,1
1573892290,65.33,945.50,1017.31,596,12.41,6.10,-77,1
1573892350,65.44,945.60,1017.41,596,12.46,6.17,-77,1
1573892410,65.47,945.47,1017.28,596,12.47,6.19,-78,1
1573892470,65.30,945.49,1017.30,596,12.49,6.17,-78,1
1573892530,65.03,945.63,1017.43,596,12.53,6.15,-78,1
1573892590,65.55,945.56,1017.37,596,12.62,6.35,-77,1
1573892650,65.07,945.61,1017.42,596,12.64,6.26,-77,1
1573892711,64.96,945.59,1017.40,596,12.64,6.24,-77,1
1573892771,64.34,945.65,1017.46,596,12.65,6.11,-78,1
1573892831,64.57,945.73,1017.53,596,12.71,6.21,-77,1
1573892891,64.37,945.72,1017.53,596,12.70,6.16,-78,1
1573892951,64.29,945.72,1017.53,596,12.74,6.18,-77,1
1573893011,64.37,945.76,1017.57,596,12.76,6.22,-77,1
1573893071,63.82,945.74,1017.55,596,12.77,6.10,-77,1
1573893131,63.78,945.68,1017.48,596,12.80,6.12,-77,1
1573893191,63.73,945.70,1017.51,596,12.84,6.15,-77,1
1573893251,63.79,945.65,1017.46,596,12.87,6.19,-77,1
1573893311,63.49,945.71,1017.52,596,12.88,6.13,-77,1
1573893371,62.85,945.73,1017.53,596,12.91,6.01,-77,1
1573893431,63.48,945.74,1017.55,596,12.95,6.19,-77,1
1573893491,63.40,945.69,1017.50,596,12.96,6.19,-77,1
1573893551,62.93,945.78,1017.59,596,12.95,6.07,-77,1
1573893611,62.74,945.80,1017.60,596,12.97,6.05,-77,1
1573893671,63.14,945.58,1017.38,596,12.98,6.15,-77,1
1573893731,63.14,945.72,1017.53,596,13.03,6.19,-77,1
1573893791,62.22,945.75,1017.56,596,13.04,5.99,-78,1
1573893851,62.58,945.87,1017.68,596,13.08,6.11,-77,1
1573893911,62.75,945.76,1017.57,596,13.07,6.14,-78,1
1573893971,62.23,945.87,1017.67,596,13.06,6.01,-78,1
1573894031,62.64,945.89,1017.69,596,13.08,6.13,-77,1
1573894092,62.74,945.85,1017.66,596,13.09,6.16,-78,1
1573894152,62.58,945.89,1017.70,596,13.12,6.15,-78,1
1573894212,62.51,945.86,1017.67,596,13.15,6.16,-78,1
1573894272,62.89,945.83,1017.64,596,13.20,6.30,-78,1
1573894332,62.39,945.82,1017.62,596,13.20,6.18,-77,1
1573894392,62.24,945.79,1017.59,596,13.20,6.15,-77,1
1573894452,61.64,945.88,1017.69,596,13.21,6.02,-77,1
1573894512,61.44,945.80,1017.60,596,13.23,5.99,-78,1
1573894572,62.25,945.58,1017.38,596,13.20,6.15,-78,1
1573894632,62.51,945.67,1017.48,596,13.24,6.25,-77,1
1573894692,61.92,945.70,1017.51,596,13.21,6.08,-77,1
1573894752,62.01,945.70,1017.51,596,13.25,6.14,-78,1
1573894812,61.61,945.81,1017.62,596,13.26,6.06,-77,1
1573894872,61.54,945.93,1017.74,596,13.22,6.00,-77,1
1573894932,61.28,945.86,1017.67,596,13.23,5.95,-78,1
1573894992,61.50,945.81,1017.62,596,13.25,6.02,-78,1
1573895052,61.99,945.71,1017.52,596,13.27,6.15,-78,1
1573895112,62.06,945.76,1017.57,596,13.31,6.21,-78,1
1573895172,61.69,945.86,1017.66,596,13.35,6.16,-77,1
1573895232,61.34,945.81,1017.62,596,13.33,6.06,-78,1
1573895292,61.51,945.81,1017.61,596,13.39,6.16,-78,1
1573895352,62.26,945.82,1017.63,596,13.42,6.36,-78,1
1573895412,61.34,945.86,1017.66,596,13.41,6.13,-78,1
1573895473,61.13,945.79,1017.60,596,13.42,6.09,-78,1
1573895533,61.36,945.68,1017.49,596,13.42,6.15,-77,1
1573895593,61.30,945.64,1017.44,596,13.48,6.19,-78,1
1573895653,61.65,945.70,1017.51,596,13.52,6.31,-78,1
1573895713,60.83,945.70,1017.51,596,13.48,6.08,-78,1
1573895773,61.34,945.81,1017.62,596,13.52,6.24,-78,1
1573895833,60.82,945.85,1017.65,596,13.47,6.07,-78,1
1573895893,61.24,945.79,1017.60,596,13.53,6.22,-78,1
1573895953,61.09,945.79,1017.60,596,13.54,6.20,-77,1
1573896013,61.30,945.76,1017.57,596,13.62,6.32,-78,1
1573896073,60.78,945.77,1017.57,596,13.62,6.20,-77,1
1573896133,61.12,945.55,1017.35,596,13.61,6.27,-78,1
1573896193,61.13,945.72,1017.53,596,13.61,6.27,-77,1
1573896253,60.29,945.69,1017.49,596,13.50,5.97,-78,1
1573896313,60.75,945.70,1017.50,596,13.49,6.07,-77,1
1573896373,60.60,945.85,1017.66,596,13.40,5.95,-79,1
1573896433,60.86,945.84,1017.65,596,13.34,5.95,-78,1
1573896493,60.92,945.76,1017.57,596,13.24,5.87,-78,1
1573896553,61.44,945.58,1017.39,596,13.19,5.95,-78,1
1573896613,61.77,945.51,1017.31,596,13.16,6.00,-78,1
1573896673,61.88,945.67,1017.48,596,13.14,6.01,-78,1
1573896733,62.08,945.66,1017.46,596,13.08,6.00,-78,1
1573896793,61.89,945.58,1017.39,596,13.03,5.90,-78,1
1573896854,62.06,945.63,1017.44,596,13.05,5.96,-77,1
1573896914,62.33,945.56,1017.37,596,13.06,6.04,-77,1
1573896974,62.40,945.50,1017.30,596,12.99,5.98,-77,1
1573897037,62.31,945.59,1017.40,596,12.97,5.94,-78,1
1573897097,62.26,945.57,1017.37,596,12.98,5.94,-77,1
1573897157,62.01,945.63,1017.44,596,13.04,5.94,-77,1
1573897217,61.89,945.67,1017.47,596,13.01,5.89,-77,1
1573897277,62.51,945.63,1017.43,596,13.11,6.12,-77,1
1573897337,62.13,945.62,1017.43,596,13.10,6.03,-77,1
1573897397,62.51,945.65,1017.46,596,13.18,6.19,-78,1
1573897457,61.85,945.38,1017.19,596,13.15,6.01,-77,1
1573897517,61.54,945.64,1017.44,596,13.18,5.96,-77,1
1573897577,61.94,945.68,1017.49,596,13.22,6.10,-77,1
1573897637,61.66,945.52,1017.32,596,13.26,6.07,-77,1
1573897697,61.32,945.63,1017.43,596,13.27,6.00,-77,1
1573897757,61.08,945.69,1017.50,596,13.25,5.92,-78,1
1573897817,61.04,945.78,1017.59,596,13.28,5.94,-78,1
1573897877,61.73,945.53,1017.33,596,13.35,6.17,-78,1
1573897937,61.46,945.62,1017.43,596,13.38,6.13,-78,1
1573897997,61.18,945.65,1017.46,596,13.31,6.00,-77,1
1573898057,61.25,945.64,1017.45,596,13.33,6.04,-77,1
1573898117,61.13,945.49,1017.30,596,13.28,5.96,-77,1
1573898177,61.04,945.62,1017.42,596,13.26,5.92,-78,1
1573898237,61.22,945.47,1017.28,596,13.28,5.98,-78,1
1573898298,61.58,945.52,1017.33,596,13.33,6.12,-78,1
1573898358,61.21,945.67,1017.48,596,13.38,6.08,-77,1
1573898418,60.67,945.61,1017.41,596,13.38,5.95,-78,1
1573898478,60.92,945.61,1017.42,596,13.41,6.04,-77,1
1573898538,61.28,945.70,1017.51,596,13.42,6.13,-77,1
1573898598,60.99,945.65,1017.46,596,13.45,6.09,-78,1
1573898658,61.03,945.71,1017.52,596,13.48,6.13,-78,1
1573898718,60.72,945.83,1017.64,596,13.49,6.06,-79,1
1573898778,60.88,945.67,1017.48,596,13.53,6.14,-78,1
1573898838,61.14,945.63,1017.44,596,13.57,6.24,-78,1
1573898898,60.45,945.69,1017.50,596,13.53,6.04,-78,1
1573898958,60.81,945.59,1017.40,596,13.53,6.12,-78,1
1573899018,60.16,945.78,1017.59,596,13.51,5.95,-76,1
1573899078,60.43,945.84,1017.65,596,13.48,5.98,-78,1
1573899138,60.43,945.85,1017.66,596,13.47,5.97,-78,1
1573899198,59.90,945.80,1017.61,596,13.46,5.84,-78,1
1573899258,60.31,945.79,1017.60,596,13.44,5.92,-77,1
1573899318,60.53,945.86,1017.67,596,13.42,5.95,-77,1
1573899378,61.00,945.84,1017.65,596,13.45,6.09,-77,1
1573899438,60.34,945.91,1017.71,596,13.42,5.91,-78,1
1573899498,60.37,945.86,1017.67,596,13.46,5.95,-77,1
1573899558,60.62,945.95,1017.76,596,13.41,5.96,-78,1
1573899618,60.83,945.98,1017.79,596,13.41,6.01,-77,1
1573899679,60.57,945.99,1017.80,596,13.39,5.93,-78,1
1573899739,60.93,945.96,1017.77,596,13.46,6.08,-78,1
1573899799,60.69,945.95,1017.76,596,13.48,6.05,-78,1
1573899859,60.97,945.94,1017.74,596,13.52,6.15,-79,1
1573899919,60.81,945.95,1017.76,596,13.59,6.18,-78,1
1573899979,60.75,945.98,1017.79,596,13.66,6.23,-78,1
1573900039,60.73,945.85,1017.66,596,13.72,6.28,-78,1
1573900099,60.78,945.92,1017.73,596,13.78,6.35,-78,1
1573900159,60.51,945.89,1017.70,596,13.87,6.37,-77,1
1573900219,59.90,945.96,1017.77,596,13.83,6.19,-78,1
1573900279,59.80,945.97,1017.78,596,13.88,6.21,-78,1
1573900339,59.86,945.97,1017.78,596,13.86,6.21,-78,1
1573900399,60.14,946.00,1017.80,596,13.95,6.36,-78,1
1573900459,59.23,946.09,1017.90,596,14.01,6.19,-78,1
1573900519,59.76,946.04,1017.84,596,14.01,6.32,-78,1
1573900579,59.73,946.01,1017.82,596,13.94,6.25,-78,1
1573900639,59.37,945.98,1017.78,596,13.91,6.13,-78,1
1573900699,59.27,945.95,1017.76,596,13.89,6.09,-78,1
1573900759,59.48,945.98,1017.79,596,13.81,6.07,-78,1
1573900819,59.93,946.12,1017.93,596,13.80,6.17,-78,1
1573900880,59.48,946.11,1017.91,596,13.73,5.99,-77,1
1573900940,59.87,946.14,1017.95,596,13.68,6.04,-78,1
1573901000,59.99,946.21,1018.02,596,13.70,6.09,-78,1
1573901060,60.19,946.25,1018.06,596,13.68,6.11,-78,1
1573901120,60.17,946.18,1017.99,596,13.61,6.04,-77,1
1573901180,60.12,946.23,1018.04,596,13.53,5.96,-78,1
1573901240,60.38,946.18,1017.99,596,13.52,6.01,-77,1
1573901300,60.26,946.28,1018.08,596,13.44,5.91,-78,1
1573901360,60.52,946.25,1018.06,596,13.40,5.93,-78,1
1573901420,60.69,946.32,1018.12,596,13.28,5.86,-77,1
1573901480,60.91,946.17,1017.98,596,13.27,5.90,-77,1
1573901540,61.15,946.29,1018.10,596,13.21,5.90,-78,1
1573901600,61.25,946.22,1018.03,596,13.17,5.89,-78,1
1573901660,61.70,946.24,1018.05,596,13.13,5.95,-78,1
1573901720,61.46,946.29,1018.10,596,13.11,5.88,-79,1
1573901780,61.83,946.32,1018.13,596,13.05,5.91,-78,1
1573901840,62.11,946.24,1018.05,596,13.05,5.97,-79,1
1573901900,62.03,946.26,1018.07,596,13.02,5.93,-78,1
1573901960,62.28,946.24,1018.05,596,12.91,5.88,-78,1
1573902020,62.28,946.21,1018.01,596,12.93,5.90,-78,1
1573902080,62.85,946.36,1018.17,596,12.91,6.01,-78,1
1573902140,62.71,946.20,1018.01,596,12.83,5.91,-77,1
1573902200,62.91,946.33,1018.14,596,12.88,6.00,-78,1
1573902260,63.12,946.29,1018.10,596,12.80,5.97,-78,1
1573902321,62.96,946.33,1018.14,596,12.84,5.97,-78,1
1573902381,62.87,946.24,1018.04,596,12.83,5.94,-77,1
1573902441,62.86,946.25,1018.06,596,12.83,5.94,-77,1
1573902501,63.18,946.24,1018.05,596,12.83,6.01,-77,1
1573902561,63.45,946.31,1018.12,596,12.83,6.08,-78,1
1573902621,63.49,946.33,1018.14,596,12.80,6.06,-77,1
1573902681,63.27,946.38,1018.19,596,12.78,5.99,-78,1
1573902741,63.37,946.31,1018.12,596,12.78,6.01,-77,1
1573902801,63.45,946.31,1018.12,596,12.78,6.03,-78,1
1573902861,63.95,946.32,1018.13,596,12.77,6.13,-78,1
1573902921,63.58,946.28,1018.09,596,12.73,6.01,-77,1
1573902981,63.77,946.38,1018.19,596,12.77,6.09,-78,1
1573903041,63.95,946.27,1018.08,596,12.74,6.10,-78,1
1573903101,63.99,946.28,1018.09,596,12.68,6.06,-78,1
1573903161,64.14,946.23,1018.04,596,12.64,6.05,-77,1
1573903221,64.25,946.25,1018.06,596,12.64,6.08,-78,1
1573903281,64.71,946.27,1018.08,596,12.66,6.20,-78,1
1573903341,65.23,946.21,1018.01,596,12.65,6.31,-78,1
1573903401,65.51,946.25,1018.06,596,12.66,6.38,-78,1
1573903461,65.49,946.27,1018.07,596,12.63,6.34,-77,1
1573903521,65.75,946.28,1018.08,596,12.63,6.40,-78,1
1573903581,65.69,946.26,1018.07,596,12.62,6.38,-78,1
1573903641,65.66,946.18,1017.99,596,12.58,6.33,-78,1
1573903702,65.75,946.18,1017.98,596,12.58,6.35,-78,1
1573903762,65.82,946.20,1018.00,596,12.65,6.44,-77,1
1573903822,66.57,946.18,1017.99,596,12.73,6.68,-77,1
1573903882,66.08,946.14,1017.95,596,12.76,6.60,-79,1
1573903942,65.90,946.17,1017.98,596,12.79,6.59,-78,1
1573904002,66.18,946.21,1018.01,596,12.85,6.71,-78,1
1573904062,66.03,946.15,1017.96,596,12.88,6.70,-80,1
1573904122,65.81,946.12,1017.93,596,12.93,6.70,-78,1
1573904182,65.02,946.12,1017.93,596,12.93,6.52,-78,1
1573904242,65.22,946.26,1018.07,596,12.91,6.55,-78,1
1573904302,64.93,946.20,1018.01,596,12.96,6.53,-78,1
1573904362,64.47,946.18,1017.99,596,13.00,6.47,-78,1
1573904422,64.81,946.20,1018.00,596,13.05,6.59,-78,1
1573904482,64.91,946.20,1018.01,596,13.10,6.66,-78,1
1573904542,64.48,946.19,1018.00,596,13.16,6.62,-77,1
1573904602,64.01,946.14,1017.95,596,13.11,6.47,-78,1
1573904662,64.39,946.20,1018.01,596,13.14,6.58,-78,1
1573904722,64.10,946.19,1018.00,596,13.15,6.53,-78,1
1573904782,63.96,946.26,1018.07,596,13.12,6.47,-78,1
1573904842,64.05,946.17,1017.97,596,13.10,6.47,-78,1
1573904902,63.95,946.08,1017.89,596,13.12,6.46,-78,1
1573904962,63.64,946.18,1017.99,596,13.06,6.34,-78,1
1573905023,63.43,946.16,1017.97,596,13.07,6.30,-77,1
1573905083,63.55,946.10,1017.90,596,13.01,6.27,-78,1
1573905143,63.23,946.10,1017.90,596,12.95,6.14,-77,1
1573905203,63.52,946.05,1017.86,596,12.96,6.21,-77,1
1573905263,63.88,946.03,1017.83,596,12.91,6.25,-77,1
1573905323,64.16,946.10,1017.91,596,12.87,6.28,-77,1
1573905383,64.10,946.17,1017.98,596,12.90,6.29,-77,1
1573905443,63.90,946.12,1017.92,596,12.82,6.17,-77,1
1573905503,63.87,946.12,1017.93,596,12.79,6.13,-77,1
1573905563,63.88,946.20,1018.00,596,12.83,6.17,-78,1
1573905623,64.14,946.10,1017.91,596,12.79,6.19,-78,1
1573905683,64.02,946.02,1017.83,596,12.73,6.11,-78,1
1573905743,64.36,946.11,1017.91,596,12.71,6.17,-78,1
1573905803,64.32,946.16,1017.96,596,12.72,6.17,-78,1
1573905863,64.51,946.13,1017.94,596,12.73,6.22,-77,1
1573905923,64.26,946.20,1018.01,596,12.72,6.15,-77,1
1573905983,64.27,946.21,1018.02,596,12.65,6.09,-77,1
1573906043,64.54,946.16,1017.97,596,12.64,6.14,-77,1
1573906103,64.65,946.33,1018.13,596,12.68,6.20,-78,1
1573906163,64.42,946.30,1018.11,596,12.69,6.16,-78,1
1573906223,64.55,946.33,1018.14,596,12.66,6.16,-78,1
1573906283,64.60,946.33,1018.13,596,12.69,6.20,-78,1
1573906343,64.38,946.23,1018.03,596,12.67,6.13,-78,1
1573906403,64.33,946.23,1018.03,596,12.71,6.16,-78,1
1573906464,64.20,946.18,1017.98,596,12.75,6.17,-78,1
1573906524,64.20,946.07,1017.88,596,12.78,6.20,-78,1
1573906584,64.44,946.19,1018.00,596,12.80,6.27,-78,1
1573906644,64.04,946.17,1017.97,596,12.87,6.25,-77,1
1573906704,63.85,946.06,1017.87,596,12.85,6.18,-78,1
1573906764,63.73,946.16,1017.96,596,12.82,6.13,-78,1
1573906824,63.64,946.15,1017.96,596,12.84,6.13,-78,1
1573906884,63.84,946.24,1018.04,596,12.87,6.20,-78,1
1573906944,63.56,946.28,1018.09,596,12.88,6.15,-78,1
1573907004,63.42,946.36,1018.16,596,12.91,6.14,-78,1
1573907064,63.62,946.29,1018.10,596,12.95,6.23,-78,1
1573907124,63.24,946.25,1018.05,596,12.98,6.17,-77,1
1573907184,63.46,946.25,1018.06,596,12.98,6.22,-77,1
1573907244,63.48,946.34,1018.15,596,13.03,6.27,-78,1
1573907304,63.39,946.32,1018.13,596,12.98,6.20,-78,1
1573907364,63.49,946.25,1018.05,596,12.98,6.23,-78,1
1573907425,63.35,946.30,1018.11,596,12.95,6.17,-78,1
1573907485,63.32,946.36,1018.17,596,12.96,6.17,-77,1
1573907545,63.43,946.35,1018.16,596,12.95,6.19,-78,1
1573907605,63.38,946.33,1018.14,596,12.94,6.16,-78,1
1573907665,63.38,946.32,1018.13,596,12.88,6.11,-77,1
1573907725,63.37,946.39,1018.20,596,12.96,6.18,-77,1
1573907785,63.66,946.42,1018.23,596,12.96,6.25,-77,1
1573907845,63.41,946.45,1018.26,596,13.03,6.26,-77,1
1573907905,63.53,946.40,1018.20,596,13.05,6.30,-78,1
1573907965,63.60,946.41,1018.21,596,13.05,6.32,-78,1
1573908025,63.30,946.38,1018.19,596,13.03,6.23,-77,1
1573908085,63.20,946.35,1018.16,596,13.02,6.20,-78,1
1573908145,63.44,946.41,1018.22,596,13.07,6.30,-78,1
1573908205,63.18,946.46,1018.26,596,13.06,6.23,-77,1
1573908265,63.36,946.46,1018.27,596,13.07,6.28,-77,1
1573908325,63.13,946.32,1018.13,596,13.03,6.19,-77,1
1573908385,62.91,946.32,1018.13,596,12.98,6.09,-77,1
1573908445,63.07,946.32,1018.13,596,13.00,6.15,-77,1
1573908505,63.39,946.31,1018.12,596,13.01,6.23,-78,1
1573908565,63.13,946.35,1018.16,596,13.07,6.23,-78,1
1573908625,63.24,946.34,1018.15,596,13.08,6.26,-78,1
1573908685,63.34,946.39,1018.20,596,13.16,6.36,-77,1
1573908746,63.15,946.43,1018.24,596,13.19,6.35,-78,1
1573908806,62.99,946.41,1018.22,596,13.13,6.25,-78,1
1573908866,62.74,946.47,1018.28,596,13.15,6.22,-78,1
1573908926,62.56,946.54,1018.35,596,13.15,6.17,-78,1
1573908986,62.63,946.59,1018.39,596,13.13,6.17,-78,1
1573909046,62.65,946.63,1018.44,596,13.19,6.23,-78,1
1573909106,62.86,946.61,1018.42,596,13.14,6.23,-78,1
1573909166,62.76,946.75,1018.56,596,13.17,6.24,-78,1
1573909226,62.59,946.70,1018.50,596,13.17,6.20,-78,1
1573909286,62.31,946.73,1018.53,596,13.13,6.10,-78,1
1573909346,62.48,946.62,1018.43,596,13.16,6.17,-78,1
1573909406,62.57,946.61,1018.42,596,13.13,6.16,-77,1
1573909466,62.84,946.65,1018.46,596,13.12,6.21,-77,1
1573909526,62.84,946.62,1018.43,596,13.16,6.25,-78,1
1573909586,63.01,946.62,1018.42,596,13.13,6.26,-78,1
1573909646,62.88,946.67,1018.48,596,13.12,6.22,-77,1
1573909706,62.93,946.71,1018.51,596,13.13,6.24,-78,1
1573909766,63.02,946.68,1018.49,596,13.18,6.31,-78,1
1573909826,62.92,946.62,1018.42,596,13.12,6.23,-78,1
1573909886,63.31,946.56,1018.37,596,13.14,6.34,-77,1
1573909946,63.13,946.66,1018.46,596,13.13,6.29,-78,1
1573910006,62.92,946.58,1018.39,596,13.08,6.19,-78,1
1573910066,62.82,946.61,1018.41,596,13.06,6.15,-78,1
1573910126,62.99,946.65,1018.46,596,13.06,6.19,-78,1
1573910187,63.06,946.66,1018.46,596,13.01,6.16,-77,1
1573910247,62.86,946.74,1018.55,596,13.01,6.11,-77,1
1573910307,63.03,946.73,1018.54,596,13.03,6.17,-77,1
1573910367,63.08,946.75,1018.56,596,13.02,6.17,-78,1
1573910427,63.03,946.84,1018.65,596,12.99,6.13,-77,1
1573910487,62.95,946.77,1018.58,596,12.94,6.06,-77,1
1573910547,63.19,946.81,1018.62,596,12.95,6.13,-77,1
1573910607,63.05,946.75,1018.56,596,12.87,6.02,-77,1
1573910667,63.18,946.75,1018.56,596,12.90,6.08,-78,1
1573910727,63.26,946.75,1018.56,596,12.92,6.12,-78,1
1573910787,63.13,946.76,1018.56,596,12.94,6.11,-78,1
1573910847,63.42,946.76,1018.57,596,12.91,6.14,-79,1
1573910907,63.28,946.77,1018.57,596,12.93,6.13,-77,1
1573910967,63.42,946.73,1018.54,596,12.91,6.14,-79,1
1573911027,63.56,946.72,1018.53,596,12.86,6.13,-77,1
1573911087,63.29,946.75,1018.55,596,12.87,6.08,-78,1
1573911147,63.37,946.78,1018.58,596,12.84,6.07,-77,1
1573911207,63.71,946.77,1018.57,596,12.81,6.12,-78,1
1573911267,63.60,946.76,1018.56,596,12.85,6.13,-78,1
1573911327,63.51,946.71,1018.52,596,12.78,6.04,-78,1
1573911387,63.70,946.64,1018.44,596,12.77,6.07,-78,1
1573911447,63.87,946.64,1018.45,596,12.73,6.08,-78,1
1573911508,63.88,946.68,1018.48,596,12.76,6.11,-77,1
1573911568,64.03,946.75,1018.56,596,12.71,6.09,-78,1
1573911628,64.11,946.72,1018.53,596,12.69,6.09,-78,1
1573911688,64.14,946.68,1018.49,596,12.66,6.07,-78,1
1573911748,64.51,946.68,1018.49,596,12.66,6.15,-78,1
1573911808,64.47,946.61,1018.42,596,12.64,6.13,-78,1
1573911868,64.65,946.63,1018.44,596,12.63,6.16,-78,1
1573911928,64.94,946.60,1018.40,596,12.58,6.17,-77,1
1573911988,65.08,946.67,1018.47,596,12.59,6.22,-77,1
1573912048,65.28,946.66,1018.46,596,12.56,6.23,-78,1
1573912108,64.90,946.63,1018.44,596,12.58,6.17,-78,1
1573912168,65.30,946.63,1018.44,596,12.55,6.23,-78,1
1573912228,65.24,946.67,1018.48,596,12.52,6.18,-78,1
1573912288,65.39,946.56,1018.37,596,12.51,6.21,-77,1
1573912348,64.98,946.60,1018.41,596,12.44,6.05,-78,1
1573912408,65.28,946.70,1018.50,596,12.48,6.15,-78,1
1573912468,65.26,946.75,1018.56,596,12.48,6.15,-78,1
1573912528,65.32,946.71,1018.52,596,12.49,6.17,-78,1
1573912588,65.35,946.77,1018.58,596,12.45,6.14,-78,1
1573912648,65.49,946.73,1018.53,596,12.43,6.15,-77,1
1573912708,65.77,946.73,1018.53,596,12.43,6.22,-78,1
1573912768,65.46,946.71,1018.52,596,12.44,6.16,-78,1
1573912829,65.36,946.71,1018.52,596,12.45,6.14,-78,1
1573912889,65.42,946.67,1018.48,596,12.44,6.15,-78,1
1573912949,65.36,946.65,1018.46,596,12.46,6.15,-77,1
1573913009,65.30,946.66,1018.47,596,12.49,6.17,-78,1
1573913069,65.30,946.69,1018.49,596,12.52,6.20,-78,1
1573913129,65.22,946.66,1018.47,596,12.56,6.22,-77,1
1573913189,64.80,946.72,1018.53,596,12.61,6.17,-78,1
1573913249,64.86,946.71,1018.52,596,12.68,6.25,-78,1
1573913309,64.70,946.77,1018.58,596,12.71,6.24,-78,1
1573913369,64.92,946.72,1018.53,596,12.65,6.24,-78,1
1573913429,64.87,946.74,1018.55,596,12.63,6.21,-77,1
1573913489,64.89,946.77,1018.58,596,12.62,6.20,-78,1
1573913549,64.86,946.74,1018.55,596,12.60,6.18,-77,1
1573913609,65.34,946.69,1018.50,596,12.56,6.24,-76,1
1573913669,65.20,946.72,1018.53,596,12.56,6.21,-77,1
1573913729,65.08,946.75,1018.56,596,12.58,6.21,-77,1
1573913789,65.14,946.76,1018.56,596,12.63,6.27,-77,1
1573913849,64.91,946.75,1018.55,596,12.63,6.21,-77,1
1573913909,64.83,946.79,1018.59,596,12.69,6.25,-77,1
1573913969,64.85,946.74,1018.55,596,12.66,6.23,-77,1
1573914029,64.76,946.76,1018.57,596,12.69,6.24,-78,1
1573914089,64.75,946.78,1018.59,596,12.65,6.20,-77,1
1573914149,64.55,946.75,1018.55,596,12.64,6.14,-78,1
1573914210,64.65,946.69,1018.49,596,12.66,6.18,-76,1
1573914270,64.84,946.68,1018.49,596,12.62,6.19,-78,1
1573914330,64.90,946.73,1018.54,596,12.54,6.13,-77,1
1573914390,64.82,946.74,1018.55,596,12.49,6.06,-78,1
1573914450,64.83,946.78,1018.59,596,12.46,6.03,-78,1
1573914510,64.98,946.76,1018.56,596,12.40,6.01,-77,1
1573914570,65.07,946.73,1018.54,596,12.37,6.00,-77,1
1573914630,65.27,946.79,1018.59,596,12.31,5.99,-77,1
1573914690,65.20,946.77,1018.58,596,12.31,5.98,-78,1
1573914750,65.28,946.72,1018.53,596,12.30,5.98,-77,1
1573914810,65.37,946.78,1018.58,596,12.23,5.94,-77,1
1573914870,65.50,946.79,1018.60,596,12.18,5.92,-78,1
1573914930,65.75,946.78,1018.59,596,12.13,5.92,-77,1
1573914990,65.85,946.77,1018.58,596,12.10,5.92,-78,1
1573915050,66.24,946.74,1018.55,596,12.02,5.93,-77,1
1573915110,66.25,946.74,1018.55,596,11.98,5.89,-77,1
1573915170,66.78,946.72,1018.52,596,11.89,5.92,-78,1
1573915230,67.15,946.73,1018.54,596,11.84,5.95,-78,1
1573915290,67.26,946.71,1018.52,596,11.79,5.93,-78,1
1573915350,67.34,946.66,1018.47,596,11.74,5.90,-78,1
1573915410,67.18,946.70,1018.51,596,11.69,5.82,-78,1
1573915470,67.67,946.63,1018.44,596,11.63,5.87,-78,1
1573915531,67.52,946.67,1018.48,596,11.61,5.81,-78,1
1573915591,67.58,946.72,1018.53,596,11.59,5.81,-77,1
1573915651,67.87,946.69,1018.50,596,11.52,5.80,-77,1
1573915711,68.02,946.71,1018.51,596,11.46,5.78,-78,1
1573915771,68.48,946.74,1018.55,596,11.42,5.84,-78,1
1573915831,68.06,946.70,1018.50,596,11.41,5.74,-78,1
1573915891,68.23,946.67,1018.48,596,11.36,5.72,-78,1
1573915951,68.65,946.72,1018.52,596,11.33,5.78,-78,1
1573916011,69.03,946.64,1018.44,596,11.29,5.83,-78,1
1573916071,68.81,946.64,1018.45,596,11.25,5.74,-77,1
1573916131,68.53,946.65,1018.45,596,11.26,5.69,-78,1
1573916191,68.60,946.64,1018.45,596,11.23,5.68,-78,1
1573916251,69.24,946.68,1018.49,596,11.20,5.78,-77,1
1573916311,68.84,946.66,1018.47,596,11.22,5.72,-78,1
1573916371,68.79,946.69,1018.49,596,11.17,5.66,-77,1
1573916431,69.35,946.71,1018.52,596,11.13,5.74,-78,1
1573916491,69.29,946.75,1018.56,596,11.13,5.73,-78,1
1573916551,69.34,946.75,1018.56,596,11.08,5.69,-78,1
1573916611,69.29,946.73,1018.54,596,11.05,5.65,-77,1
1573916671,69.55,946.76,1018.57,596,11.05,5.71,-77,1
1573916731,69.51,946.69,1018.50,596,11.00,5.65,-77,1
1573916791,69.88,946.69,1018.50,596,10.97,5.70,-77,1
1573916851,70.01,946.72,1018.53,596,10.96,5.71,-78,1
1573916912,69.92,946.75,1018.56,596,10.94,5.68,-78,1
1573916972,70.12,946.74,1018.54,596,10.88,5.66,-77,1
1573917032,70.33,946.76,1018.56,596,10.88,5.70,-76,1
1573917092,70.11,946.75,1018.56,596,10.87,5.65,-77,1
1573917152,70.31,946.72,1018.53,596,10.84,5.66,-77,1
1573917212,70.58,946.72,1018.53,596,10.83,5.71,-77,1
1573917272,70.20,946.80,1018.60,596,10.80,5.60,-77,1
1573917332,70.03,946.81,1018.62,596,10.79,5.55,-77,1
1573917392,70.22,946.82,1018.63,596,10.75,5.56,-77,1
1573917452,70.52,946.87,1018.68,596,10.75,5.62,-77,1
1573917512,70.94,946.84,1018.65,596,10.71,5.66,-77,1
1573917572,71.28,946.87,1018.68,596,10.67,5.69,-77,1
1573917632,71.31,946.87,1018.68,596,10.64,5.67,-77,1
1573917692,71.15,946.91,1018.72,596,10.63,5.63,-77,1
1573917752,70.85,946.93,1018.74,596,10.64,5.58,-77,1
1573917812,71.17,946.92,1018.73,596,10.60,5.60,-77,1
1573917872,71.06,946.97,1018.78,596,10.58,5.56,-77,1
1573917932,71.14,946.99,1018.80,596,10.55,5.55,-77,1
1573917992,71.40,946.98,1018.79,596,10.54,5.59,-77,1
1573918052,70.93,946.99,1018.80,596,10.53,5.49,-77,1
1573918112,71.23,947.01,1018.82,596,10.48,5.50,-78,1
1573918172,71.26,947.02,1018.82,596,10.47,5.50,-77,1
1573918232,71.96,947.07,1018.88,596,10.42,5.59,-77,1
1573918292,71.92,947.07,1018.88,596,10.39,5.55,-77,1
1573918352,72.14,947.04,1018.85,596,10.38,5.59,-77,1
1573918413,72.48,947.03,1018.84,596,10.33,5.61,-77,1
1573918473,72.86,947.02,1018.83,596,10.27,5.63,-78,1
1573918533,73.11,947.02,1018.83,596,10.27,5.68,-78,1
1573918593,72.94,947.00,1018.81,596,10.28,5.65,-77,1
1573918653,72.75,947.01,1018.82,596,10.29,5.62,-78,1
1573918713,72.86,947.07,1018.88,596,10.25,5.61,-77,1
1573918773,73.07,947.04,1018.85,596,10.23,5.63,-77,1
1573918833,72.84,947.07,1018.87,596,10.22,5.57,-77,1
1573918894,73.17,947.07,1018.88,596,10.19,5.61,-77,1
1573918954,72.89,947.09,1018.90,596,10.19,5.55,-77,1
1573919014,72.80,947.09,1018.90,596,10.19,5.54,-77,1
1573919074,73.17,947.12,1018.93,596,10.16,5.58,-77,1
1573919134,73.34,947.11,1018.92,596,10.15,5.60,-77,1
1573919194,74.00,947.17,1018.98,596,10.12,5.70,-78,1
1573919254,73.70,947.18,1018.98,596,10.12,5.65,-78,1
1573919314,73.36,947.20,1019.00,596,10.11,5.57,-76,1
1573919374,73.50,947.18,1018.99,596,10.08,5.57,-78,1
1573919434,73.36,947.18,1018.99,596,10.04,5.50,-77,1
1573919494,73.52,947.20,1019.01,596,10.03,5.52,-78,1
1573919554,73.34,947.20,1019.00,596,10.02,5.48,-76,1
1573919614,74.16,947.27,1019.08,596,10.01,5.63,-77,1
1573919674,73.94,947.21,1019.02,596,9.98,5.56,-78,1
1573919734,74.52,947.29,1019.10,596,9.99,5.68,-77,1
1573919794,74.01,947.23,1019.04,596,10.02,5.61,-77,1
1573919854,74.15,947.31,1019.12,596,10.04,5.66,-77,1
1573919914,73.97,947.30,1019.11,596,10.05,5.63,-77,1
1573919974,73.90,947.35,1019.16,596,10.02,5.59,-77,1
1573920034,74.16,947.28,1019.09,596,10.03,5.65,-78,1
1573920095,73.83,947.28,1019.09,596,10.03,5.58,-79,1
1573920155,73.94,947.27,1019.08,596,10.04,5.62,-77,1
1573920215,73.37,947.23,1019.04,596,10.03,5.49,-78,1
1573920275,73.57,947.20,1019.01,596,10.00,5.50,-77,1
1573920335,73.61,947.22,1019.03,596,10.01,5.52,-77,1
1573920395,73.84,947.26,1019.06,596,10.00,5.56,-77,1
1573920455,74.28,947.26,1019.07,596,10.00,5.64,-77,1
1573920515,73.83,947.27,1019.08,596,10.00,5.56,-77,1
1573920575,74.15,947.26,1019.07,596,9.98,5.60,-78,1
1573920635,74.26,947.24,1019.05,596,9.97,5.61,-77,1
1573920695,74.35,947.26,1019.07,596,9.99,5.65,-77,1
1573920755,73.94,947.26,1019.06,596,9.99,5.57,-77,1
1573920815,74.36,947.20,1019.01,596,9.99,5.65,-77,1
1573920875,73.96,947.24,1019.05,596,9.98,5.56,-78,1
1573920935,74.40,947.22,1019.03,596,9.97,5.64,-77,1
1573920995,74.68,947.22,1019.03,596,9.98,5.70,-78,1
1573921055,74.70,947.21,1019.02,596,9.97,5.70,-77,1
1573921115,74.37,947.24,1019.04,596,9.99,5.65,-75,1
1573921175,74.50,947.26,1019.07,596,9.99,5.68,-77,1
1573921235,74.62,947.31,1019.12,596,9.96,5.67,-76,1
1573921295,74.89,947.23,1019.04,596,9.98,5.74,-78,1
1573921355,74.90,947.24,1019.04,596,9.96,5.72,-77,1
1573921415,74.76,947.23,1019.03,596,9.95,5.69,-78,1
1573921475,74.92,947.17,1018.98,596,9.95,5.72,-77,1
1573921536,74.90,947.21,1019.02,596,9.93,5.70,-78,1
1573921596,74.79,947.19,1019.00,596,9.94,5.68,-78,1
1573921656,75.10,947.20,1019.01,596,9.94,5.74,-78,1
1573921716,75.05,947.14,1018.94,596,9.93,5.72,-77,1
1573921776,75.57,947.12,1018.93,596,9.92,5.81,-77,1
1573921836,75.68,947.16,1018.97,596,9.95,5.86,-77,1
1573921896,75.43,947.17,1018.98,596,9.96,5.83,-77,1
1573921956,75.58,947.18,1018.99,596,9.96,5.86,-78,1
1573922016,75.65,947.18,1018.98,596,9.95,5.86,-75,1
1573922076,75.84,947.17,1018.98,596,9.94,5.89,-77,1
1573922136,75.92,947.17,1018.98,596,9.96,5.92,-78,1
1573922196,75.60,947.15,1018.96,596,9.97,5.87,-77,1
1573922256,75.63,947.15,1018.96,596,9.98,5.88,-77,1
1573922316,75.65,947.12,1018.93,596,9.98,5.89,-78,1
1573922376,75.87,947.13,1018.93,596,9.98,5.93,-77,1
1573922436,75.95,947.18,1018.99,596,9.98,5.95,-78,1
1573922496,75.62,947.14,1018.94,596,9.99,5.89,-77,1
1573922556,75.63,947.16,1018.97,596,9.99,5.89,-77,1
1573922616,75.64,947.07,1018.87,596,9.97,5.88,-77,1
1573922676,75.57,947.12,1018.93,596,9.98,5.87,-78,1
1573922736,75.78,947.16,1018.97,596,9.98,5.91,-77,1
1573922796,75.79,947.16,1018.97,596,9.97,5.91,-78,1
1573922857,76.16,947.20,1019.00,596,9.97,5.98,-77,1
1573922917,75.97,947.20,1019.00,596,10.00,5.97,-77,1
1573922977,75.99,947.18,1018.98,596,9.98,5.95,-77,1
1573923037,76.04,947.20,1019.01,596,9.98,5.96,-77,1
1573923097,75.94,947.23,1019.04,596,9.97,5.93,-77,1
1573923157,76.00,947.21,1019.02,596,9.97,5.95,-78,1
1573923217,75.98,947.30,1019.10,596,9.96,5.93,-77,1
1573923277,76.17,947.31,1019.12,596,9.97,5.98,-78,1
1573923337,75.94,947.29,1019.10,596,9.98,5.94,-77,1
1573923397,75.85,947.27,1019.08,596,9.97,5.92,-78,1
1573923457,75.89,947.27,1019.08,596,9.98,5.93,-78,1
1573923517,75.92,947.28,1019.09,596,9.97,5.93,-77,1
1573923577,75.95,947.26,1019.07,596,9.95,5.92,-77,1
1573923637,75.91,947.24,1019.04,596,9.99,5.95,-78,1
1573923697,75.92,947.29,1019.10,596,9.99,5.95,-77,1
1573923757,75.76,947.23,1019.04,596,9.97,5.90,-77,1
1573923817,75.83,947.21,1019.02,596,9.96,5.90,-77,1
1573923877,75.79,947.21,1019.02,596,9.96,5.90,-77,1
1573923937,75.85,947.17,1018.98,596,9.97,5.92,-77,1
1573923997,75.79,947.17,1018.98,596,9.97,5.91,-78,1
1573924057,76.04,947.22,1019.03,596,9.95,5.93,-77,1
1573924117,75.93,947.21,1019.02,596,9.98,5.94,-77,1
1573924177,76.06,947.23,1019.04,596,9.97,5.96,-78,1
1573924237,75.91,947.28,1019.08,596,9.98,5.94,-77,1
1573924298,75.95,947.30,1019.11,596,9.97,5.94,-78,1
1573924358,76.07,947.33,1019.14,596,9.97,5.96,-78,1
1573924418,76.11,947.31,1019.12,596,9.95,5.95,-78,1
1573924478,76.04,947.29,1019.09,596,9.98,5.96,-78,1
1573924538,76.12,947.17,1018.98,596,9.97,5.97,-77,1
1573924598,76.49,947.31,1019.11,596,9.99,6.06,-77,1
1573924658,76.11,947.32,1019.13,596,9.99,5.99,-77,1
1573924718,76.02,947.27,1019.08,596,9.98,5.96,-77,1
1573924778,76.13,947.29,1019.10,596,10.01,6.01,-77,1
1573924838,76.01,947.28,1019.09,596,9.99,5.97,-76,1
1573924898,76.17,947.22,1019.03,596,9.98,5.99,-77,1
1573924958,76.09,947.32,1019.12,596,9.94,5.93,-78,1
1573925018,76.15,947.26,1019.06,596,9.98,5.98,-77,1
1573925078,76.03,947.23,1019.03,596,9.99,5.97,-77,1
1573925138,76.17,947.32,1019.13,596,9.99,6.00,-77,1
1573925198,76.08,947.32,1019.13,596,10.01,6.00,-77,1
1573925258,76.17,947.25,1019.06,596,10.00,6.01,-77,1
1573925318,76.25,947.36,1019.17,596,10.01,6.03,-77,1
1573925378,76.23,947.38,1019.18,596,10.02,6.04,-78,1
1573925438,76.20,947.47,1019.28,596,10.04,6.05,-76,1
1573925498,76.17,947.56,1019.37,596,10.04,6.05,-77,1
1573925558,76.15,947.51,1019.31,596,10.04,6.04,-77,1
1573925618,76.10,947.49,1019.30,596,10.05,6.04,-77,1
1573925679,76.21,947.55,1019.35,596,10.04,6.05,-77,1
1573925739,76.08,947.55,1019.35,596,10.05,6.04,-77,1
1573925799,76.12,947.61,1019.41,596,10.05,6.05,-77,1
1573925859,76.19,947.69,1019.49,596,10.05,6.06,-77,1
1573925919,76.28,947.65,1019.46,596,10.06,6.09,-77,1
1573925979,76.17,947.68,1019.48,596,10.06,6.06,-77,1
1573926039,75.95,947.72,1019.53,596,10.07,6.03,-76,1
1573926099,76.03,947.68,1019.49,596,10.07,6.05,-77,1
1573926159,76.09,947.64,1019.45,596,10.06,6.05,-77,1
1573926219,75.89,947.63,1019.44,596,10.06,6.01,-77,1
1573926279,76.01,947.62,1019.43,596,10.09,6.06,-78,1
1573926339,75.76,947.62,1019.42,596,10.08,6.01,-77,1
1573926399,75.94,947.66,1019.47,596,10.09,6.05,-78,1
1573926459,75.95,947.71,1019.51,596,10.09,6.05,-78,1
1573926519,75.81,947.70,1019.51,596,10.09,6.03,-78,1
1573926579,75.91,947.61,1019.42,596,10.07,6.02,-77,1
1573926639,76.03,947.67,1019.48,596,10.08,6.06,-76,1
1573926699,76.07,947.65,1019.46,596,10.05,6.04,-77,1
1573926759,75.98,947.65,1019.46,596,10.06,6.03,-77,1
1573926819,76.06,947.64,1019.45,596,10.06,6.04,-78,1
1573926879,76.10,947.64,1019.44,596,10.07,6.06,-77,1
1573926939,76.12,947.60,1019.40,596,10.05,6.05,-77,1
1573927000,76.09,947.56,1019.37,596,10.06,6.05,-78,1
1573927060,76.23,947.62,1019.43,596,10.08,6.10,-77,1
1573927120,76.05,947.52,1019.33,596,10.05,6.03,-77,1
1573927180,76.14,947.55,1019.36,596,10.07,6.07,-77,1
1573927240,76.06,947.48,1019.29,596,10.07,6.05,-77,1
1573927300,76.14,947.56,1019.37,596,10.07,6.07,-78,1
1573927360,76.26,947.60,1019.41,596,10.06,6.08,-77,1
1573927420,76.31,947.61,1019.42,596,10.08,6.11,-78,1
1573927480,76.22,947.63,1019.43,596,10.07,6.08,-77,1
1573927540,76.21,947.64,1019.45,596,10.08,6.09,-77,1
1573927600,76.23,947.67,1019.48,596,10.10,6.11,-77,1
1573927660,75.98,947.62,1019.43,596,10.12,6.09,-78,1
1573927720,76.07,947.64,1019.44,596,10.10,6.08,-77,1
1573927780,76.22,947.54,1019.35,596,10.10,6.11,-78,1
1573927840,76.20,947.61,1019.41,596,10.09,6.10,-77,1
1573927900,76.22,947.55,1019.36,596,10.11,6.12,-77,1
1573927960,76.25,947.57,1019.38,596,10.11,6.13,-77,1
1573928020,76.22,947.58,1019.38,596,10.10,6.11,-77,1
1573928080,76.52,947.58,1019.39,596,10.10,6.17,-77,1
1573928140,76.37,947.61,1019.42,596,10.09,6.13,-77,1
1573928200,76.27,947.55,1019.35,596,10.08,6.10,-77,1
1573928260,76.31,947.60,1019.41,596,10.07,6.10,-77,1
1573928320,76.27,947.57,1019.37,596,10.07,6.09,-77,1
1573928380,76.19,947.65,1019.46,596,10.07,6.08,-77,1
1573928441,75.98,947.66,1019.47,596,10.09,6.06,-77,1
1573928501,76.05,947.74,1019.54,596,10.07,6.05,-77,1
1573928561,75.98,947.77,1019.58,596,10.05,6.02,-77,1
1573928621,76.00,947.75,1019.56,596,10.01,5.98,-77,1
1573928681,75.92,947.77,1019.58,596,10.00,5.96,-77,1
1573928741,76.02,947.79,1019.60,596,9.99,5.97,-77,1
1573928801,75.97,947.82,1019.63,596,9.98,5.95,-79,1
1573928861,76.02,947.78,1019.59,596,9.94,5.92,-77,1
1573928921,76.57,947.81,1019.62,596,9.90,5.99,-78,1
1573928981,76.71,947.83,1019.64,596,9.89,6.00,-77,1
1573929041,76.82,947.81,1019.62,596,9.84,5.97,-77,1
1573929101,77.48,947.82,1019.62,596,9.81,6.07,-77,1
1573929161,77.64,947.82,1019.62,596,9.80,6.09,-77,1
1573929221,78.04,947.88,1019.68,596,9.78,6.14,-77,1
1573929281,77.73,947.85,1019.66,596,9.80,6.11,-78,1
1573929341,78.29,947.88,1019.68,596,9.76,6.17,-77,1
1573929401,77.53,947.83,1019.63,596,9.74,6.01,-77,1
1573929461,77.88,947.83,1019.64,596,9.72,6.05,-76,1
1573929521,78.07,947.86,1019.67,596,9.71,6.08,-77,1
1573929581,78.17,947.80,1019.61,596,9.68,6.07,-77,1
1573929641,78.17,947.87,1019.68,596,9.68,6.07,-78,1
1573929701,77.98,947.81,1019.62,596,9.70,6.05,-78,1
1573929761,78.01,947.81,1019.62,596,9.69,6.05,-77,1
1573929822,78.25,947.78,1019.59,596,9.68,6.08,-77,1
1573929882,78.36,947.80,1019.60,596,9.69,6.12,-78,1
1573929942,78.46,947.81,1019.62,596,9.71,6.15,-77,1
1573930002,78.34,947.73,1019.54,596,9.72,6.14,-77,1
1573930062,78.67,947.69,1019.50,596,9.75,6.23,-78,1
1573930122,78.59,947.72,1019.52,596,9.77,6.24,-78,1
1573930182,78.57,947.62,1019.42,596,9.77,6.23,-77,1
1573930242,78.44,947.59,1019.40,596,9.79,6.23,-77,1
1573930302,78.45,947.58,1019.39,596,9.81,6.25,-77,1
1573930362,78.47,947.69,1019.50,596,9.81,6.25,-77,1
1573930422,78.31,947.62,1019.43,596,9.83,6.24,-77,1
1573930482,78.44,947.63,1019.44,596,9.85,6.29,-78,1
1573930542,78.21,947.59,1019.40,596,9.87,6.26,-77,1
1573930602,78.34,947.53,1019.34,596,9.90,6.32,-77,1
1573930662,78.14,947.45,1019.26,596,9.92,6.30,-77,1
1573930722,78.08,947.55,1019.35,596,9.95,6.32,-77,1
1573930782,78.00,947.56,1019.36,596,9.97,6.32,-77,1
1573930842,77.82,947.58,1019.39,596,9.99,6.31,-77,1
1573930902,77.79,947.74,1019.55,596,10.00,6.31,-78,1
1573930962,77.53,947.65,1019.46,596,10.03,6.29,-77,1
1573931022,77.56,947.75,1019.56,596,10.05,6.32,-77,1
1573931082,77.43,947.69,1019.50,596,10.08,6.32,-77,1
1573931142,77.28,947.70,1019.51,596,10.09,6.30,-78,1
1573931203,77.29,947.74,1019.55,596,10.11,6.32,-78,1
1573931263,77.19,947.73,1019.54,596,10.11,6.31,-77,1
1573931323,77.20,947.80,1019.61,596,10.12,6.32,-77,1
1573931383,77.16,947.76,1019.57,596,10.14,6.33,-77,1
1573931443,77.03,947.77,1019.57,596,10.13,6.30,-77,1
1573931503,77.08,947.77,1019.57,596,10.13,6.31,-77,1
1573931563,77.13,947.83,1019.64,596,10.13,6.31,-77,1
1573931623,77.01,947.88,1019.69,596,10.15,6.31,-77,1
1573931683,77.07,947.85,1019.66,596,10.15,6.32,-78,1
1573931743,77.08,947.83,1019.64,596,10.15,6.32,-78,1
1573931803,77.01,947.71,1019.52,596,10.15,6.31,-77,1
1573931863,76.98,947.78,1019.59,596,10.17,6.32,-78,1
1573931923,76.99,947.77,1019.58,596,10.18,6.34,-78,1
1573931983,76.96,947.82,1019.62,596,10.18,6.33,-77,1
1573932043,76.96,947.84,1019.65,596,10.18,6.33,-77,1
1573932103,76.88,947.88,1019.69,596,10.19,6.32,-77,1
1573932163,76.81,947.87,1019.68,596,10.19,6.31,-77,1
1573932223,76.87,947.91,1019.72,596,10.18,6.31,-78,1
1573932283,76.78,947.92,1019.73,596,10.19,6.31,-77,1
1573932343,76.79,947.96,1019.77,596,10.19,6.31,-77,1
1573932403,76.70,947.87,1019.67,596,10.19,6.29,-77,1
1573932463,76.77,947.94,1019.74,596,10.19,6.30,-77,1
1573932523,76.79,947.91,1019.72,596,10.18,6.30,-77,1
1573932583,76.78,947.93,1019.74,596,10.19,6.31,-77,1
1573932644,76.83,947.96,1019.77,596,10.18,6.31,-77,1
1573932704,76.71,947.94,1019.75,596,10.19,6.29,-77,1
1573932764,76.57,947.92,1019.73,596,10.18,6.26,-77,1
1573932824,76.69,947.87,1019.68,596,10.14,6.24,-77,1
1573932884,76.92,947.91,1019.72,596,10.12,6.26,-78,1
1573932944,76.93,947.93,1019.74,596,10.08,6.23,-77,1
1573933004,76.80,947.99,1019.80,596,10.06,6.18,-77,1
1573933064,76.92,948.05,1019.85,596,10.04,6.19,-77,1
1573933124,76.97,948.02,1019.82,596,10.02,6.18,-76,1
1573933184,77.20,947.98,1019.79,596,10.00,6.20,-77,1
1573933244,77.24,948.08,1019.88,596,9.99,6.20,-77,1
1573933304,76.87,948.10,1019.91,596,9.97,6.11,-77,1
1573933364,77.41,948.10,1019.91,596,9.95,6.19,-77,1
1573933424,77.42,948.19,1020.00,596,9.92,6.16,-77,1
1573933484,77.44,948.20,1020.01,596,9.89,6.14,-77,1
1573933544,77.63,948.21,1020.02,596,9.87,6.15,-77,1
1573933604,78.01,948.27,1020.07,596,9.86,6.21,-77,1
1573933664,77.81,948.25,1020.06,596,9.83,6.15,-77,1
1573933724,78.16,948.29,1020.10,596,9.81,6.19,-77,1
1573933784,78.21,948.28,1020.08,596,9.79,6.19,-77,1
1573933844,78.22,948.30,1020.11,596,9.78,6.18,-77,1
1573933904,78.51,948.26,1020.07,596,9.75,6.20,-76,1
1573933965,78.51,948.28,1020.09,596,9.73,6.18,-77,1
1573934025,78.43,948.26,1020.07,596,9.74,6.18,-77,1
1573934085,78.41,948.26,1020.07,596,9.74,6.17,-77,1
1573934145,78.34,948.24,1020.05,596,9.72,6.14,-78,1
1573934205,78.75,948.23,1020.03,596,9.68,6.18,-78,1
1573934265,78.97,948.24,1020.05,596,9.66,6.20,-77,1
1573934325,78.90,948.25,1020.06,596,9.68,6.20,-77,1
1573934385,78.92,948.24,1020.05,596,9.66,6.19,-77,1
1573934445,78.98,948.25,1020.06,596,9.65,6.19,-78,1
1573934505,79.21,948.27,1020.08,596,9.64,6.22,-78,1
1573934565,79.17,948.24,1020.05,596,9.64,6.21,-77,1
1573934625,79.11,948.22,1020.03,596,9.63,6.20,-77,1
1573934685,79.25,948.21,1020.01,596,9.63,6.22,-77,1
1573934745,79.47,948.21,1020.02,596,9.62,6.25,-78,1
1573934805,79.35,948.18,1019.99,596,9.62,6.23,-77,1
1573934865,79.33,948.18,1019.99,596,9.63,6.24,-77,1
1573934925,79.20,948.18,1019.99,596,9.64,6.22,-77,1
1573934985,79.55,948.16,1019.96,596,9.64,6.29,-78,1
1573935045,79.60,948.11,1019.92,596,9.63,6.29,-77,1
1573935105,79.34,948.14,1019.94,596,9.66,6.27,-77,1
1573935165,79.33,948.14,1019.94,596,9.65,6.25,-78,1
1573935225,79.35,948.12,1019.92,596,9.66,6.27,-77,1
1573935285,79.27,948.15,1019.95,596,9.67,6.26,-77,1
1573935345,79.21,948.14,1019.95,596,9.65,6.23,-78,1
1573935406,79.40,948.16,1019.97,596,9.65,6.27,-76,1
1573935466,79.43,948.21,1020.01,596,9.66,6.28,-77,1
1573935526,79.39,948.17,1019.98,596,9.67,6.29,-77,1
1573935586,79.50,948.19,1020.00,596,9.65,6.29,-77,1
1573935646,79.61,948.17,1019.98,596,9.65,6.31,-78,1
1573935706,79.92,948.19,1020.00,596,9.66,6.37,-77,1
1573935766,79.63,948.17,1019.98,596,9.68,6.34,-77,1
1573935826,79.68,948.17,1019.98,596,9.68,6.35,-77,1
1573935886,79.70,948.17,1019.98,596,9.67,6.34,-78,1
1573935946,79.64,948.17,1019.97,596,9.68,6.34,-77,1
1573936006,79.55,948.16,1019.97,596,9.71,6.35,-77,1
1573936066,79.83,948.14,1019.95,596,9.69,6.38,-78,1
1573936126,79.62,948.13,1019.93,596,9.70,6.36,-78,1
1573936186,79.57,948.13,1019.93,596,9.70,6.35,-78,1
1573936246,79.60,948.16,1019.96,596,9.71,6.36,-78,1
1573936306,79.56,948.23,1020.03,596,9.71,6.35,-77,1
1573936366,79.56,948.22,1020.02,596,9.72,6.36,-77,1
1573936426,79.54,948.21,1020.02,596,9.73,6.37,-77,1
1573936486,79.58,948.23,1020.04,596,9.72,6.37,-77,1
1573936546,79.51,948.27,1020.08,596,9.74,6.38,-77,1
1573936606,79.53,948.27,1020.08,596,9.74,6.38,-77,1
1573936666,79.49,948.26,1020.07,596,9.75,6.38,-77,1
1573936726,79.49,948.32,1020.13,596,9.73,6.36,-77,1
1573936786,79.66,948.29,1020.10,596,9.72,6.38,-77,1
1573936846,79.66,948.28,1020.09,596,9.73,6.39,-77,1
1573936907,79.43,948.25,1020.06,596,9.75,6.37,-77,1
1573936967,79.75,948.20,1020.01,596,9.69,6.37,-77,1
1573937027,79.76,948.26,1020.07,596,9.70,6.38,-77,1
1573937087,79.89,948.24,1020.05,596,9.68,6.39,-77,1
1573937147,79.94,948.23,1020.04,596,9.66,6.38,-77,1
1573937207,79.84,948.25,1020.06,596,9.69,6.39,-77,1
1573937267,79.85,948.30,1020.11,596,9.69,6.39,-77,1
1573937327,79.78,948.32,1020.12,596,9.69,6.38,-78,1
1573937387,80.03,948.29,1020.10,596,9.65,6.38,-77,1
1573937447,80.06,948.25,1020.06,596,9.65,6.39,-78,1
1573937507,79.99,948.27,1020.08,596,9.66,6.38,-78,1
1573937567,79.99,948.28,1020.09,596,9.66,6.38,-78,1
1573937627,80.09,948.35,1020.16,596,9.65,6.39,-78,1
1573937687,79.89,948.36,1020.17,596,9.65,6.36,-77,1
1573937747,79.99,948.39,1020.19,596,9.65,6.37,-77,1
1573937807,79.98,948.37,1020.17,596,9.62,6.34,-78,1
1573937867,79.83,948.41,1020.22,596,9.65,6.35,-77,1
1573937927,79.93,948.40,1020.21,596,9.65,6.36,-77,1
1573937987,79.84,948.44,1020.25,596,9.64,6.34,-77,1
1573938047,79.87,948.47,1020.27,596,9.64,6.34,-77,1
1573938107,79.93,948.44,1020.25,596,9.63,6.34,-78,1
1573938167,80.03,948.45,1020.26,596,9.61,6.34,-78,1
1573938228,80.04,948.43,1020.24,596,9.53,6.27,-77,1
1573938288,79.99,948.45,1020.25,596,9.59,6.32,-77,1
1573938348,79.87,948.44,1020.25,596,9.59,6.29,-78,1
1573938408,80.10,948.51,1020.31,596,9.55,6.30,-77,1
1573938468,79.89,948.49,1020.29,596,9.57,6.28,-77,1
1573938528,80.04,948.51,1020.31,596,9.46,6.20,-78,1
1573938588,80.06,948.47,1020.28,596,9.53,6.27,-77,1
1573938648,80.17,948.43,1020.24,596,9.51,6.27,-77,1
1573938708,80.21,948.42,1020.23,596,9.50,6.27,-77,1
1573938768,80.59,948.42,1020.23,596,9.48,6.32,-77,1
1573938828,80.15,948.43,1020.23,596,9.49,6.25,-77,1
1573938888,79.98,948.47,1020.28,596,9.45,6.18,-77,1
1573938948,80.15,948.53,1020.33,596,9.47,6.23,-77,1
1573939008,80.49,948.54,1020.34,596,9.42,6.24,-77,1
1573939068,80.34,948.57,1020.38,596,9.44,6.23,-77,1
1573939128,80.36,948.56,1020.36,596,9.42,6.22,-77,1
1573939188,80.42,948.58,1020.39,596,9.34,6.15,-77,1
1573939248,80.55,948.58,1020.38,596,9.35,6.18,-77,1
1573939308,80.43,948.57,1020.38,596,9.36,6.17,-77,1
1573939368,80.52,948.59,1020.40,596,9.34,6.17,-77,1
1573939428,80.26,948.59,1020.40,596,9.36,6.14,-77,1
1573939488,80.20,948.58,1020.39,596,9.35,6.12,-77,1
1573939548,80.25,948.64,1020.45,596,9.34,6.12,-78,1
1573939608,80.14,948.64,1020.45,596,9.36,6.12,-77,1
1573939669,80.11,948.68,1020.49,596,9.35,6.10,-77,1
1573939729,79.98,948.70,1020.51,596,9.33,6.06,-76,1
1573939789,80.00,948.58,1020.39,596,9.33,6.06,-77,1
1573939849,80.07,948.65,1020.46,596,9.33,6.08,-77,1
1573939909,80.33,948.66,1020.47,596,9.32,6.11,-77,1
1573939969,80.36,948.68,1020.48,596,9.31,6.11,-77,1
1573940029,80.16,948.69,1020.50,596,9.33,6.09,-77,1
1573940089,80.20,948.75,1020.56,596,9.31,6.08,-77,1
1573940149,80.28,948.76,1020.57,596,9.31,6.10,-77,1
1573940209,80.08,948.71,1020.52,596,9.32,6.07,-77,1
1573940269,80.02,948.71,1020.52,596,9.33,6.07,-77,1
1573940329,79.94,948.69,1020.49,596,9.33,6.05,-77,1
1573940389,79.94,948.73,1020.53,596,9.33,6.05,-77,1
1573940449,79.79,948.73,1020.54,596,9.34,6.04,-77,1
1573940509,79.85,948.75,1020.55,596,9.32,6.03,-77,1
1573940569,79.98,948.75,1020.56,596,9.31,6.04,-77,1
1573940630,79.97,948.76,1020.56,596,9.31,6.04,-77,1
1573940690,79.89,948.74,1020.55,596,9.31,6.03,-78,1
1573940750,79.89,948.77,1020.58,596,9.31,6.03,-77,1
1573940810,80.01,948.77,1020.58,596,9.30,6.04,-77,1
1573940870,79.83,948.80,1020.60,596,9.29,5.99,-77,1
1573940930,79.65,948.82,1020.63,596,9.31,5.98,-78,1
1573940990,79.73,948.84,1020.65,596,9.30,5.99,-78,1
1573941050,79.98,948.86,1020.66,596,9.27,6.00,-77,1
1573941110,79.95,948.78,1020.59,596,9.30,6.03,-77,1
1573941170,79.85,948.82,1020.63,596,9.28,5.99,-77,1
1573941230,80.04,948.86,1020.66,596,9.28,6.02,-78,1
1573941290,79.85,948.83,1020.64,596,9.30,6.01,-76,1
1573941350,79.86,948.84,1020.65,596,9.30,6.01,-79,1
1573941410,79.83,948.84,1020.64,596,9.29,5.99,-77,1
1573941470,79.66,948.80,1020.61,596,9.31,5.98,-77,1
1573941530,79.80,948.81,1020.61,596,9.30,6.00,-77,1
1573941590,79.80,948.77,1020.58,596,9.31,6.01,-77,1
1573941650,79.68,948.82,1020.62,596,9.31,5.99,-77,1
1573941710,79.85,948.84,1020.65,596,9.29,6.00,-77,1
1573941770,79.97,948.86,1020.67,596,9.28,6.01,-77,1
1573941830,79.95,948.87,1020.67,596,9.29,6.02,-77,1
1573941890,79.68,948.84,1020.65,596,9.29,5.97,-77,1
1573941950,79.49,948.84,1020.65,596,9.30,5.94,-77,1
1573942010,79.57,948.79,1020.60,596,9.29,5.95,-77,1
1573942071,79.59,948.78,1020.58,596,9.30,5.96,-76,1
1573942131,79.74,948.79,1020.60,596,9.29,5.98,-77,1
1573942191,79.92,948.75,1020.56,596,9.28,6.00,-77,1
1573942251,79.71,948.73,1020.54,596,9.30,5.98,-78,1
1573942311,80.05,948.80,1020.61,596,9.26,6.01,-77,1
1573942371,80.00,948.77,1020.57,596,9.26,6.00,-77,1
1573942431,79.86,948.81,1020.61,596,9.26,5.97,-78,1
1573942491,79.79,948.77,1020.58,596,9.27,5.97,-78,1
1573942551,79.64,948.73,1020.54,596,9.26,5.93,-78,1
1573942611,79.58,948.72,1020.53,596,9.27,5.93,-77,1
1573942671,79.69,948.73,1020.53,596,9.25,5.93,-77,1
1573942731,79.79,948.72,1020.52,596,9.23,5.93,-78,1
1573942791,79.67,948.67,1020.48,596,9.23,5.91,-76,1
1573942851,79.57,948.71,1020.52,596,9.22,5.88,-77,1
1573942911,79.76,948.67,1020.48,596,9.20,5.89,-77,1
1573942971,79.84,948.67,1020.47,596,9.17,5.88,-77,1
1573943031,80.19,948.66,1020.47,596,9.14,5.91,-77,1
1573943091,80.12,948.69,1020.50,596,9.12,5.88,-77,1
1573943151,80.40,948.73,1020.54,596,9.12,5.93,-78,1
1573943211,80.35,948.68,1020.49,596,9.10,5.90,-77,1
1573943271,80.17,948.68,1020.49,596,9.12,5.89,-77,1
1573943331,80.12,948.68,1020.49,596,9.10,5.86,-78,1
1573943391,80.35,948.64,1020.45,596,9.07,5.87,-77,1
1573943452,80.34,948.64,1020.45,596,9.03,5.83,-77,1
1573943512,80.53,948.65,1020.46,596,9.01,5.85,-77,1
1573943572,80.99,948.63,1020.44,596,8.99,5.91,-77,1
1573943632,81.07,948.62,1020.43,596,8.99,5.93,-78,1
1573943692,81.00,948.62,1020.43,596,8.99,5.91,-77,1
1573943752,80.95,948.67,1020.48,596,8.98,5.89,-77,1
1573943812,80.97,948.67,1020.48,596,8.97,5.89,-78,1
1573943872,80.97,948.66,1020.47,596,8.97,5.89,-77,1
1573943932,80.90,948.67,1020.48,596,8.96,5.87,-77,1
1573943992,81.11,948.65,1020.46,596,8.96,5.90,-77,1
1573944052,80.98,948.64,1020.45,596,8.96,5.88,-77,1
1573944112,81.06,948.64,1020.45,596,8.95,5.88,-77,1
1573944172,81.23,948.63,1020.44,596,8.93,5.89,-77,1
1573944232,81.20,948.62,1020.43,596,8.94,5.90,-77,1
1573944292,81.29,948.61,1020.41,596,8.91,5.89,-77,1
1573944352,81.30,948.55,1020.36,596,8.88,5.86,-77,1
1573944412,81.51,948.58,1020.39,596,8.90,5.92,-77,1
1573944472,81.13,948.53,1020.33,596,8.89,5.84,-77,1
1573944532,81.60,948.55,1020.36,596,8.92,5.95,-77,1
1573944592,81.79,948.52,1020.33,596,8.92,5.98,-77,1
1573944652,81.95,948.50,1020.31,596,8.94,6.03,-77,1
1573944712,81.94,948.48,1020.29,596,8.96,6.05,-77,1
1573944773,81.77,948.48,1020.29,596,8.96,6.02,-77,1
1573944833,81.80,948.44,1020.25,596,8.96,6.03,-77,1
1573944893,81.88,948.50,1020.31,596,8.98,6.06,-77,1
1573944953,81.90,948.49,1020.29,596,8.98,6.06,-77,1
1573945013,81.88,948.46,1020.27,596,8.98,6.06,-77,1
1573945073,82.00,948.49,1020.29,596,8.99,6.09,-77,1
1573945133,82.05,948.49,1020.30,596,9.00,6.11,-77,1
1573945193,82.05,948.47,1020.27,596,9.02,6.13,-77,1