1573945253,82.13,948.48,1020.28,596,9.03,6.15,-75,1
1573945313,82.19,948.44,1020.24,596,9.07,6.20,-77,1
1573945373,82.24,948.42,1020.23,596,9.12,6.26,-77,1
1573945433,82.23,948.41,1020.22,596,9.15,6.29,-77,1
1573945493,82.00,948.39,1020.20,596,9.20,6.30,-77,1
1573945553,81.83,948.36,1020.16,596,9.22,6.28,-77,1
1573945613,81.83,948.40,1020.21,596,9.26,6.32,-77,1
1573945673,81.66,948.38,1020.18,596,9.29,6.32,-77,1
1573945733,81.54,948.32,1020.12,596,9.32,6.33,-77,1
1573945793,81.40,948.33,1020.14,596,9.35,6.34,-77,1
1573945853,81.23,948.40,1020.21,596,9.40,6.35,-78,1
1573945913,81.17,948.39,1020.20,596,9.43,6.37,-78,1
1573945973,81.04,948.35,1020.16,596,9.46,6.38,-78,1
1573946033,80.83,948.41,1020.22,596,9.50,6.38,-78,1
1573946093,80.73,948.34,1020.15,596,9.53,6.39,-77,1
1573946153,80.64,948.39,1020.20,596,9.55,6.40,-77,1
1573946214,80.39,948.37,1020.18,596,9.59,6.39,-77,1
1573946274,80.32,948.43,1020.24,596,9.61,6.39,-78,1
1573946334,80.22,948.36,1020.17,596,9.62,6.39,-77,1
1573946394,80.15,948.34,1020.15,596,9.64,6.39,-76,1
1573946454,79.95,948.32,1020.12,596,9.66,6.38,-77,1
1573946514,79.83,948.30,1020.11,596,9.68,6.37,-77,1
1573946574,79.79,948.29,1020.10,596,9.71,6.40,-76,1
1573946634,79.60,948.31,1020.12,596,9.72,6.37,-77,1
1573946694,79.45,948.29,1020.10,596,9.74,6.36,-77,1
1573946754,79.35,948.34,1020.15,596,9.76,6.37,-77,1
1573946814,79.23,948.37,1020.18,596,9.78,6.36,-77,1
1573946874,79.10,948.33,1020.14,596,9.80,6.36,-78,1
1573946934,79.28,948.30,1020.11,596,9.81,6.40,-77,1
1573946994,78.89,948.32,1020.13,596,9.84,6.36,-78,1
1573947054,78.72,948.35,1020.16,596,9.87,6.36,-77,1
1573947114,78.70,948.31,1020.12,596,9.88,6.36,-77,1
1573947174,78.58,948.32,1020.12,596,9.90,6.36,-76,1
1573947234,78.60,948.27,1020.08,596,9.90,6.36,-78,1
1573947294,78.41,948.27,1020.08,596,9.92,6.35,-78,1
1573947354,78.39,948.25,1020.06,596,9.94,6.36,-77,1
1573947414,78.09,948.34,1020.15,596,9.97,6.34,-78,1
1573947474,78.00,948.27,1020.08,596,10.00,6.35,-77,1
1573947534,77.92,948.29,1020.09,596,10.02,6.35,-77,1
1573947594,77.56,948.21,1020.01,596,10.04,6.31,-78,1
1573947655,77.72,948.22,1020.03,596,10.05,6.35,-77,1
1573947715,77.44,948.21,1020.02,596,10.06,6.30,-78,1
1573947775,77.59,948.19,1019.99,596,10.07,6.34,-77,1
1573947835,77.63,948.16,1019.96,596,10.08,6.36,-77,1
1573947895,77.61,948.18,1019.99,596,10.10,6.37,-78,1
1573947955,77.25,948.17,1019.98,596,10.12,6.33,-77,1
1573948015,77.20,948.16,1019.97,596,10.13,6.33,-77,1
1573948075,77.14,948.16,1019.97,596,10.16,6.35,-77,1
1573948135,77.06,948.14,1019.95,596,10.16,6.33,-77,1
1573948195,77.02,948.10,1019.91,596,10.17,6.33,-77,1
1573948255,76.98,948.10,1019.91,596,10.18,6.33,-77,1
1573948315,76.91,948.14,1019.94,596,10.18,6.32,-77,1
1573948375,76.78,948.14,1019.95,596,10.19,6.31,-77,1
1573948435,76.49,948.12,1019.93,596,10.21,6.27,-77,1
1573948495,76.65,948.16,1019.97,596,10.22,6.31,-79,1
1573948555,76.46,948.12,1019.93,596,10.19,6.24,-78,1
1573948615,76.72,948.17,1019.98,596,10.21,6.31,-78,1
1573948675,76.77,948.14,1019.95,596,10.23,6.34,-77,1
1573948735,76.66,948.13,1019.94,596,10.21,6.30,-77,1
1573948795,76.59,948.16,1019.97,596,10.21,6.29,-78,1
1573948855,76.63,948.11,1019.92,596,10.21,6.30,-78,1
1573948915,76.73,948.15,1019.96,596,10.18,6.29,-78,1
1573948976,76.65,948.12,1019.93,596,10.20,6.29,-77,1
1573949036,76.67,948.10,1019.91,596,10.19,6.29,-77,1
1573949096,76.77,948.08,1019.89,596,10.18,6.29,-77,1
1573949156,76.70,948.10,1019.91,596,10.18,6.28,-77,1
1573949216,76.63,948.06,1019.87,596,10.17,6.26,-77,1
1573949276,76.56,948.11,1019.91,596,10.15,6.23,-78,1
1573949336,76.60,948.07,1019.88,596,10.15,6.23,-77,1
1573949396,76.58,948.09,1019.90,596,10.16,6.24,-77,1
1573949456,76.63,948.10,1019.91,596,10.13,6.22,-77,1
1573949516,76.62,948.11,1019.92,596,10.14,6.23,-77,1
1573949576,76.58,948.11,1019.92,596,10.13,6.21,-77,1
1573949636,76.53,948.09,1019.89,596,10.13,6.20,-77,1
1573949696,76.51,948.13,1019.93,596,10.10,6.17,-77,1
1573949756,76.54,948.12,1019.93,596,10.11,6.18,-77,1
1573949816,76.61,948.08,1019.89,596,10.08,6.17,-77,1
1573949876,76.58,948.08,1019.89,596,10.07,6.15,-77,1
1573949936,76.30,948.04,1019.85,596,10.07,6.10,-77,1
1573949996,76.21,948.08,1019.89,596,10.10,6.11,-77,1
1573950056,76.04,948.12,1019.93,596,10.11,6.09,-77,1
1573950116,76.24,948.09,1019.90,596,10.08,6.10,-77,1
1573950176,76.18,948.10,1019.91,596,10.09,6.10,-77,1
1573950236,76.19,948.06,1019.87,596,10.08,6.09,-77,1
1573950296,76.54,948.08,1019.88,596,10.06,6.13,-77,1
1573950356,76.21,948.10,1019.91,596,10.05,6.06,-77,1
1573950417,76.30,948.05,1019.86,596,10.03,6.06,-77,1
1573950477,76.34,948.06,1019.86,596,10.03,6.07,-78,1
1573950537,76.32,948.01,1019.82,596,10.02,6.05,-77,1
1573950597,76.31,948.03,1019.84,596,10.04,6.07,-78,1
1573950657,76.24,948.05,1019.86,596,10.03,6.05,-78,1
1573950717,76.32,948.07,1019.88,596,10.02,6.05,-77,1
1573950777,76.17,948.11,1019.91,596,10.02,6.03,-77,1
1573950837,76.32,948.09,1019.90,596,10.03,6.06,-77,1
1573950897,76.26,948.12,1019.93,596,10.02,6.04,-77,1
1573950957,76.26,948.15,1019.95,596,10.01,6.03,-77,1
1573951017,76.23,948.13,1019.94,596,10.00,6.02,-77,1
1573951077,75.89,948.17,1019.98,596,9.99,5.94,-77,1
1573951137,76.20,948.10,1019.91,596,9.99,6.00,-77,1
1573951197,76.22,948.13,1019.94,596,9.98,6.00,-77,1
1573951257,76.18,948.15,1019.95,596,9.98,5.99,-77,1
1573951317,76.10,948.14,1019.94,596,9.99,5.98,-78,1
1573951377,76.35,948.17,1019.97,596,9.96,6.00,-77,1
1573951437,76.33,948.15,1019.96,596,9.96,6.00,-78,1
1573951497,76.53,948.16,1019.96,596,9.94,6.02,-77,1
1573951557,76.66,948.17,1019.98,596,9.95,6.05,-77,1
1573951617,76.79,948.18,1019.98,596,9.93,6.06,-77,1
1573951677,76.74,948.25,1020.06,596,9.95,6.06,-77,1
1573951737,76.81,948.25,1020.05,596,9.93,6.06,-77,1
1573951798,76.81,948.21,1020.02,596,9.94,6.07,-77,1
1573951858,76.86,948.20,1020.01,596,9.93,6.07,-77,1
1573951918,76.92,948.20,1020.01,596,9.91,6.06,-77,1
1573951978,76.98,948.19,1019.99,596,9.91,6.07,-77,1
1573952038,76.99,948.23,1020.04,596,9.91,6.07,-77,1
1573952098,76.96,948.24,1020.05,596,9.91,6.07,-77,1
1573952158,76.96,948.22,1020.03,596,9.90,6.06,-77,1
1573952218,76.94,948.23,1020.03,596,9.90,6.05,-77,1
1573952278,76.89,948.24,1020.05,596,9.90,6.04,-77,1
1573952338,76.85,948.23,1020.04,596,9.91,6.05,-77,1
1573952398,76.78,948.21,1020.02,596,9.92,6.04,-78,1
1573952458,76.80,948.25,1020.06,596,9.92,6.05,-77,1
1573952518,76.75,948.21,1020.01,596,9.93,6.05,-77,1
1573952578,76.70,948.18,1019.98,596,9.93,6.04,-77,1
1573952638,76.68,948.19,1020.00,596,9.93,6.03,-78,1
1573952698,76.51,948.18,1019.98,596,9.95,6.02,-77,1
1573952758,76.45,948.22,1020.03,596,9.97,6.03,-77,1
1573952818,76.43,948.22,1020.03,596,9.95,6.01,-77,1
1573952878,76.38,948.24,1020.05,596,9.96,6.01,-77,1
1573952938,76.39,948.23,1020.04,596,9.97,6.02,-77,1
1573952998,76.34,948.18,1019.98,596,9.98,6.02,-78,1
1573953058,76.26,948.19,1020.00,596,9.98,6.00,-76,1
1573953118,76.30,948.18,1019.99,596,9.99,6.02,-78,1
1573953179,76.26,948.20,1020.01,596,10.01,6.03,-78,1
1573953239,76.17,948.21,1020.02,596,10.03,6.04,-77,1
1573953299,75.99,948.22,1020.02,596,10.04,6.01,-77,1
1573953359,75.99,948.19,1020.00,596,10.05,6.02,-77,1
1573953419,76.09,948.16,1019.97,596,10.05,6.04,-77,1
1573953479,76.01,948.20,1020.01,596,10.04,6.01,-77,1
1573953539,75.79,948.15,1019.96,596,10.06,5.99,-77,1
1573953599,75.85,948.18,1019.99,596,10.08,6.02,-77,1
1573953659,75.82,948.21,1020.02,596,10.09,6.03,-77,1
1573953719,75.78,948.23,1020.03,596,10.12,6.05,-77,1
1573953779,75.79,948.18,1019.99,596,10.12,6.05,-77,1
1573953839,75.74,948.17,1019.98,596,10.12,6.04,-77,1
1573953899,75.75,948.19,1019.99,596,10.13,6.05,-77,1
1573953959,75.74,948.19,1020.00,596,10.14,6.06,-77,1
1573954019,75.71,948.18,1019.99,596,10.15,6.06,-77,1
1573954079,75.77,948.16,1019.97,596,10.14,6.06,-76,1
1573954139,75.59,948.17,1019.98,596,10.16,6.05,-77,1
1573954199,75.55,948.21,1020.02,596,10.17,6.05,-77,1
1573954259,75.50,948.25,1020.06,596,10.18,6.05,-78,1
1573954319,75.47,948.22,1020.03,596,10.18,6.05,-77,1
1573954379,75.42,948.19,1020.00,596,10.19,6.05,-78,1
1573954439,75.39,948.20,1020.01,596,10.20,6.05,-77,1
1573954499,75.37,948.25,1020.05,596,10.20,6.05,-77,1
1573954559,75.29,948.22,1020.03,596,10.21,6.04,-78,1
1573954620,74.94,948.25,1020.06,596,10.22,5.98,-77,1
1573954680,75.16,948.21,1020.02,596,10.23,6.04,-77,1
1573954740,75.15,948.21,1020.01,596,10.23,6.03,-78,1
1573954800,75.06,948.24,1020.04,596,10.23,6.02,-79,1
1573954860,75.06,948.25,1020.06,596,10.23,6.02,-77,1
1573954920,75.03,948.19,1019.99,596,10.24,6.02,-77,1
1573954980,74.99,948.14,1019.95,596,10.24,6.01,-78,1
1573955040,75.02,948.17,1019.98,596,10.22,6.00,-78,1
1573955100,74.50,948.15,1019.96,596,10.23,5.91,-78,1
1573955160,74.90,948.18,1019.98,596,10.24,6.00,-77,1
1573955220,74.90,948.19,1020.00,596,10.24,6.00,-77,1
1573955280,74.84,948.22,1020.02,596,10.21,5.95,-77,1
1573955340,74.81,948.21,1020.01,596,10.23,5.97,-77,1
1573955400,74.75,948.24,1020.05,596,10.24,5.97,-78,1
1573955460,74.70,948.24,1020.04,596,10.25,5.97,-78,1
1573955520,74.68,948.23,1020.04,596,10.24,5.95,-77,1
1573955580,74.69,948.25,1020.05,596,10.21,5.93,-77,1
1573955641,74.71,948.22,1020.03,596,10.20,5.92,-78,1
1573955701,74.64,948.22,1020.03,596,10.19,5.90,-77,1
1573955761,74.60,948.21,1020.02,596,10.18,5.88,-78,1
1573955821,74.53,948.22,1020.02,596,10.11,5.80,-77,1
1573955881,74.61,948.24,1020.04,596,10.14,5.84,-78,1
1573955941,74.68,948.23,1020.04,596,10.12,5.84,-77,1
1573956001,74.75,948.24,1020.04,596,10.08,5.81,-78,1
1573956061,75.13,948.26,1020.07,596,10.07,5.87,-77,1
1573956121,74.92,948.24,1020.05,596,10.03,5.80,-78,1
1573956181,75.00,948.24,1020.04,596,10.00,5.78,-78,1
1573956241,75.05,948.20,1020.00,596,9.99,5.78,-77,1
1573956301,75.09,948.21,1020.01,596,9.98,5.78,-77,1
1573956361,75.30,948.23,1020.04,596,9.94,5.78,-77,1
1573956421,75.44,948.25,1020.06,596,9.89,5.76,-77,1
1573956481,75.68,948.24,1020.05,596,9.86,5.78,-77,1
1573956541,75.74,948.25,1020.06,596,9.84,5.77,-77,1
1573956601,75.87,948.25,1020.06,596,9.80,5.75,-77,1
1573956661,75.94,948.24,1020.05,596,9.79,5.76,-77,1
1573956721,76.03,948.23,1020.03,596,9.78,5.77,-77,1
1573956781,76.14,948.22,1020.03,596,9.74,5.75,-77,1
1573956841,76.25,948.25,1020.06,596,9.71,5.74,-77,1
1573956901,76.29,948.27,1020.08,596,9.71,5.75,-77,1
1573956961,76.36,948.26,1020.06,596,9.68,5.73,-77,1
1573957022,76.54,948.30,1020.10,596,9.65,5.74,-77,1
1573957082,76.58,948.27,1020.07,596,9.64,5.73,-77,1
1573957142,76.64,948.30,1020.10,596,9.61,5.72,-77,1
1573957202,76.80,948.29,1020.10,596,9.60,5.74,-77,1
1573957262,76.63,948.28,1020.09,596,9.59,5.70,-77,1
1573957322,76.68,948.27,1020.08,596,9.58,5.70,-77,1
1573957382,76.71,948.29,1020.10,596,9.55,5.67,-77,1
1573957442,76.80,948.27,1020.07,596,9.53,5.67,-77,1
1573957502,76.89,948.26,1020.07,596,9.51,5.67,-77,1
1573957562,76.99,948.22,1020.02,596,9.48,5.66,-77,1
1573957622,77.05,948.21,1020.02,596,9.46,5.65,-78,1
1573957682,77.01,948.22,1020.03,596,9.45,5.63,-77,1
1573957742,76.89,948.21,1020.02,596,9.44,5.60,-78,1
1573957802,77.07,948.19,1020.00,596,9.42,5.61,-78,1
1573957862,77.09,948.18,1019.99,596,9.40,5.60,-77,1
1573957922,77.12,948.17,1019.98,596,9.38,5.58,-77,1
1573957982,77.02,948.17,1019.98,596,9.38,5.56,-77,1
1573958042,77.16,948.13,1019.94,596,9.36,5.57,-77,1
1573958102,77.12,948.14,1019.95,596,9.33,5.54,-77,1
1573958162,77.27,948.15,1019.95,596,9.32,5.55,-77,1
1573958222,77.26,948.10,1019.91,596,9.30,5.53,-77,1
1573958282,77.35,948.12,1019.93,596,9.27,5.52,-77,1
1573958342,77.43,948.13,1019.94,596,9.26,5.52,-78,1
1573958402,77.50,948.18,1019.99,596,9.26,5.54,-77,1
1573958463,77.28,948.20,1020.01,596,9.27,5.51,-77,1
1573958523,77.19,948.20,1020.00,596,9.26,5.48,-78,1
1573958583,77.19,948.20,1020.01,596,9.25,5.47,-78,1
1573958643,77.12,948.21,1020.01,596,9.26,5.47,-78,1
1573958703,77.18,948.20,1020.01,596,9.24,5.46,-77,1
1573958763,77.43,948.20,1020.00,596,9.21,5.48,-77,1
1573958823,77.43,948.21,1020.02,596,9.23,5.50,-77,1
1573958883,77.52,948.19,1020.00,596,9.24,5.52,-77,1
1573958943,77.39,948.22,1020.02,596,9.24,5.50,-77,1
1573959003,77.01,948.28,1020.09,596,9.26,5.45,-77,1
1573959063,77.25,948.28,1020.09,596,9.27,5.50,-77,1
1573959123,77.30,948.29,1020.09,596,9.25,5.49,-77,1
1573959183,77.29,948.29,1020.10,596,9.25,5.49,-77,1
1573959243,77.19,948.27,1020.08,596,9.25,5.47,-78,1
1573959303,77.14,948.29,1020.10,596,9.24,5.45,-77,1
1573959363,76.95,948.28,1020.09,596,9.25,5.43,-77,1
1573959423,76.95,948.31,1020.12,596,9.25,5.43,-77,1
1573959483,77.08,948.28,1020.09,596,9.23,5.43,-77,1
1573959543,76.98,948.29,1020.10,596,9.24,5.42,-77,1
1573959603,77.04,948.30,1020.10,596,9.25,5.44,-77,1
1573959663,76.97,948.30,1020.11,596,9.22,5.40,-77,1
1573959723,76.94,948.24,1020.04,596,9.22,5.39,-77,1
1573959783,77.03,948.30,1020.11,596,9.20,5.39,-78,1
1573959844,77.07,948.26,1020.06,596,9.19,5.39,-78,1
1573959904,77.03,948.27,1020.08,596,9.17,5.36,-78,1
1573959964,76.99,948.30,1020.11,596,9.17,5.36,-78,1
1573960024,77.26,948.27,1020.08,596,9.14,5.38,-78,1
1573960084,77.16,948.25,1020.06,596,9.13,5.35,-77,1
1573960144,77.08,948.21,1020.02,596,9.14,5.34,-77,1
1573960204,77.59,948.24,1020.05,596,9.12,5.42,-77,1
1573960264,77.41,948.25,1020.06,596,9.12,5.39,-78,1
1573960324,77.46,948.24,1020.05,596,9.10,5.37,-77,1
1573960384,77.35,948.21,1020.02,596,9.09,5.35,-77,1
1573960444,77.52,948.23,1020.03,596,9.07,5.36,-78,1
1573960504,77.57,948.19,1020.00,596,9.04,5.34,-77,1
1573960564,77.65,948.22,1020.02,596,9.02,5.33,-77,1
1573960624,77.71,948.18,1019.98,596,9.00,5.32,-77,1
1573960684,78.00,948.21,1020.01,596,8.98,5.36,-77,1
1573960744,77.95,948.17,1019.98,596,8.95,5.32,-77,1
1573960804,77.85,948.17,1019.98,596,8.91,5.26,-77,1
1573960864,78.02,948.17,1019.98,596,8.91,5.29,-77,1
1573960924,78.16,948.16,1019.97,596,8.90,5.31,-77,1
1573960984,77.91,948.16,1019.96,596,8.89,5.25,-77,1
1573961044,78.10,948.16,1019.97,596,8.85,5.25,-77,1
1573961104,78.04,948.15,1019.96,596,8.85,5.24,-78,1
1573961164,78.34,948.14,1019.94,596,8.83,5.27,-77,1
1573961224,78.50,948.19,1019.99,596,8.79,5.27,-77,1
1573961285,78.80,948.20,1020.01,596,8.80,5.33,-79,1
1573961345,78.61,948.22,1020.03,596,8.81,5.30,-77,1
1573961405,78.37,948.19,1020.00,596,8.77,5.22,-77,1
1573961465,78.44,948.16,1019.96,596,8.73,5.20,-77,1
1573961525,78.17,948.12,1019.92,596,8.71,5.13,-77,1
1573961585,78.07,948.09,1019.90,596,8.69,5.09,-78,1
1573961645,78.36,948.08,1019.89,596,8.66,5.11,-77,1
1573961705,78.56,948.12,1019.92,596,8.62,5.11,-77,1
1573961765,78.60,948.08,1019.88,596,8.61,5.11,-77,1
1573961825,78.60,948.06,1019.87,596,8.57,5.07,-77,1
1573961885,78.72,948.06,1019.87,596,8.56,5.08,-77,1
1573961945,78.81,948.08,1019.88,596,8.54,5.08,-77,1
1573962005,78.96,948.08,1019.89,596,8.52,5.09,-77,1
1573962065,78.85,948.08,1019.89,596,8.49,5.04,-77,1
1573962125,78.89,948.06,1019.87,596,8.49,5.05,-78,1
1573962185,78.85,948.06,1019.87,596,8.48,5.03,-77,1
1573962245,78.87,948.05,1019.86,596,8.48,5.03,-78,1
1573962305,78.97,948.05,1019.86,596,8.46,5.03,-77,1
1573962365,79.13,948.04,1019.85,596,8.44,5.04,-77,1
1573962425,79.20,948.02,1019.82,596,8.44,5.05,-77,1
1573962485,79.00,948.08,1019.89,596,8.45,5.03,-78,1
1573962545,78.98,948.07,1019.88,596,8.43,5.00,-77,1
1573962605,78.93,948.07,1019.88,596,8.41,4.97,-76,1
1573962666,78.84,948.10,1019.91,596,8.43,4.98,-77,1
1573962726,78.82,948.10,1019.91,596,8.42,4.96,-75,1
1573962786,78.66,948.10,1019.91,596,8.43,4.94,-77,1
1573962846,78.41,948.14,1019.94,596,8.43,4.90,-77,1
1573962906,78.83,948.15,1019.95,596,8.41,4.96,-77,1
1573962966,78.45,948.16,1019.97,596,8.41,4.89,-77,1
1573963026,78.37,948.15,1019.96,596,8.40,4.86,-77,1
1573963086,78.54,948.22,1020.03,596,8.42,4.91,-77,1
1573963146,78.72,948.22,1020.03,596,8.39,4.92,-77,1
1573963206,78.50,948.22,1020.03,596,8.39,4.88,-77,1
1573963266,78.30,948.25,1020.06,596,8.38,4.83,-77,1
1573963326,78.39,948.30,1020.10,596,8.36,4.83,-78,1
1573963386,78.23,948.26,1020.07,596,8.38,4.82,-77,1
1573963446,78.42,948.26,1020.06,596,8.38,4.85,-77,1
1573963506,78.33,948.24,1020.05,596,8.36,4.82,-77,1
1573963566,78.37,948.21,1020.02,596,8.36,4.82,-77,1
1573963626,78.32,948.18,1019.99,596,8.35,4.80,-77,1
1573963686,78.25,948.20,1020.01,596,8.35,4.79,-76,1
1573963746,78.22,948.19,1019.99,596,8.34,4.78,-77,1
1573963806,78.35,948.18,1019.99,596,8.33,4.79,-77,1
1573963866,78.36,948.18,1019.99,596,8.31,4.77,-76,1
1573963926,78.37,948.23,1020.04,596,8.31,4.77,-78,1
1573963986,78.44,948.20,1020.01,596,8.32,4.80,-77,1
1573964046,78.43,948.21,1020.02,596,8.32,4.80,-77,1
1573964107,78.40,948.23,1020.03,596,8.30,4.77,-78,1
1573964167,78.56,948.20,1020.01,596,8.31,4.81,-78,1
1573964227,78.25,948.16,1019.96,596,8.31,4.75,-77,1
1573964287,78.08,948.19,1019.99,596,8.30,4.71,-76,1
1573964347,78.11,948.15,1019.96,596,8.29,4.71,-77,1
1573964407,78.13,948.10,1019.91,596,8.29,4.71,-77,1
1573964467,78.30,948.12,1019.92,596,8.27,4.72,-77,1
1573964527,78.19,948.09,1019.90,596,8.27,4.70,-77,1
1573964587,78.31,948.11,1019.92,596,8.27,4.72,-77,1
1573964647,78.29,948.08,1019.88,596,8.25,4.70,-77,1
1573964707,78.27,948.08,1019.89,596,8.25,4.70,-78,1
1573964767,78.23,948.11,1019.91,596,8.25,4.69,-77,1
1573964827,78.03,948.10,1019.90,596,8.24,4.64,-77,1
1573964887,78.27,948.09,1019.90,596,8.23,4.68,-77,1
1573964947,78.20,948.13,1019.94,596,8.21,4.65,-77,1
1573965007,78.42,948.16,1019.96,596,8.21,4.69,-77,1
1573965067,78.30,948.13,1019.94,596,8.19,4.65,-77,1
1573965127,78.22,948.17,1019.97,596,8.17,4.61,-76,1
1573965187,78.29,948.15,1019.96,596,8.14,4.59,-77,1
1573965247,78.22,948.14,1019.95,596,8.15,4.59,-77,1
1573965307,78.21,948.13,1019.94,596,8.14,4.58,-77,1
1573965367,78.27,948.16,1019.97,596,8.13,4.58,-77,1
1573965427,78.41,948.18,1019.98,596,8.14,4.62,-77,1
1573965487,78.30,948.19,1020.00,596,8.14,4.60,-77,1
1573965548,78.40,948.18,1019.99,596,8.12,4.59,-77,1
1573965608,78.42,948.21,1020.02,596,8.13,4.61,-78,1
1573965668,78.22,948.22,1020.03,596,8.13,4.57,-77,1
1573965728,78.28,948.23,1020.04,596,8.13,4.58,-77,1
1573965788,78.11,948.22,1020.03,596,8.11,4.53,-78,1
1573965848,78.17,948.26,1020.07,596,8.11,4.54,-78,1
1573965908,77.89,948.29,1020.10,596,8.09,4.47,-77,1
1573965968,77.89,948.30,1020.11,596,8.09,4.47,-77,1
1573966028,77.87,948.30,1020.11,596,8.06,4.44,-77,1
1573966088,77.97,948.31,1020.12,596,8.05,4.45,-76,1
1573966148,77.87,948.31,1020.12,596,8.03,4.41,-77,1
1573966208,77.89,948.33,1020.13,596,8.03,4.41,-77,1
1573966268,77.77,948.35,1020.15,596,8.03,4.39,-76,1
1573966328,78.04,948.33,1020.13,596,8.03,4.44,-76,1
1573966388,78.25,948.32,1020.13,596,8.01,4.46,-76,1
1573966448,78.32,948.29,1020.10,596,8.02,4.48,-76,1
1573966508,78.30,948.33,1020.14,596,8.00,4.46,-76,1
1573966568,78.34,948.29,1020.10,596,7.99,4.46,-77,1
1573966628,78.35,948.30,1020.10,596,8.00,4.47,-77,1
1573966688,78.46,948.34,1020.14,596,8.01,4.50,-77,1
1573966748,78.53,948.35,1020.15,596,8.01,4.51,-77,1
1573966808,78.75,948.35,1020.16,596,8.00,4.54,-77,1
1573966868,78.75,948.32,1020.13,596,7.98,4.52,-77,1
1573966929,78.51,948.36,1020.17,596,8.00,4.50,-76,1
1573966989,78.44,948.36,1020.17,596,7.98,4.47,-76,1
1573967049,78.61,948.32,1020.13,596,8.00,4.52,-77,1
1573967109,78.40,948.34,1020.14,596,7.99,4.47,-76,1
1573967169,78.68,948.33,1020.14,596,7.98,4.51,-77,1
1573967229,78.87,948.30,1020.11,596,7.97,4.54,-77,1
1573967289,78.94,948.32,1020.12,596,7.95,4.53,-77,1
1573967349,78.74,948.29,1020.10,596,7.98,4.52,-77,1
1573967409,78.76,948.31,1020.12,596,7.97,4.51,-77,1
1573967469,78.68,948.31,1020.12,596,7.91,4.44,-77,1
1573967529,79.01,948.30,1020.11,596,7.95,4.54,-77,1
1573967589,78.64,948.32,1020.13,596,7.97,4.49,-77,1
1573967649,78.57,948.29,1020.10,596,7.98,4.49,-76,1
1573967709,79.03,948.35,1020.15,596,7.96,4.55,-77,1
1573967769,78.66,948.34,1020.15,596,7.97,4.50,-77,1
1573967829,78.62,948.34,1020.15,596,7.97,4.49,-77,1
1573967889,78.84,948.32,1020.13,596,7.96,4.52,-76,1
1573967949,78.71,948.27,1020.08,596,7.96,4.50,-77,1
1573968009,78.87,948.34,1020.15,596,7.97,4.54,-77,1
1573968069,78.67,948.36,1020.16,596,7.94,4.47,-77,1
1573968129,78.77,948.37,1020.17,596,7.98,4.53,-77,1
1573968189,78.76,948.38,1020.19,596,7.97,4.51,-77,1
1573968249,78.86,948.40,1020.20,596,7.96,4.52,-77,1
1573968309,78.82,948.38,1020.19,596,7.95,4.51,-78,1
1573968370,78.81,948.37,1020.18,596,7.94,4.49,-77,1
1573968430,78.72,948.37,1020.18,596,7.96,4.50,-76,1
1573968490,78.77,948.40,1020.21,596,7.96,4.51,-77,1
1573968550,78.94,948.41,1020.22,596,7.95,4.53,-76,1
1573968610,78.71,948.37,1020.18,596,7.95,4.49,-76,1
1573968670,78.65,948.38,1020.19,596,7.96,4.48,-77,1
1573968730,78.66,948.36,1020.17,596,7.95,4.48,-77,1
1573968790,78.53,948.38,1020.19,596,7.93,4.43,-77,1
1573968850,78.42,948.38,1020.18,596,7.92,4.40,-77,1
1573968910,78.38,948.36,1020.17,596,7.92,4.40,-77,1
1573968970,78.41,948.38,1020.18,596,7.91,4.39,-77,1
1573969030,78.33,948.38,1020.18,596,7.91,4.38,-76,1
1573969090,78.32,948.32,1020.13,596,7.89,4.36,-77,1
1573969150,78.31,948.37,1020.18,596,7.87,4.34,-77,1
1573969210,78.35,948.36,1020.17,596,7.88,4.35,-77,1
1573969270,78.33,948.39,1020.20,596,7.87,4.34,-77,1
1573969330,78.41,948.38,1020.19,596,7.88,4.36,-78,1
1573969390,78.33,948.38,1020.19,596,7.87,4.34,-78,1
1573969450,78.37,948.39,1020.20,596,7.87,4.35,-77,1
1573969510,78.50,948.42,1020.22,596,7.85,4.35,-77,1
1573969570,78.30,948.45,1020.25,596,7.85,4.31,-77,1
1573969631,78.26,948.41,1020.22,596,7.85,4.31,-77,1
1573969691,78.30,948.44,1020.24,596,7.83,4.30,-76,1
1573969751,78.29,948.44,1020.25,596,7.80,4.26,-77,1
1573969811,78.19,948.46,1020.27,596,7.83,4.27,-77,1
1573969871,78.12,948.47,1020.28,596,7.84,4.27,-78,1
1573969931,78.01,948.49,1020.30,596,7.83,4.24,-77,1
1573969991,78.12,948.45,1020.26,596,7.84,4.27,-77,1
1573970051,78.06,948.48,1020.29,596,7.83,4.25,-77,1
1573970111,78.07,948.50,1020.30,596,7.83,4.25,-78,1
1573970171,78.06,948.50,1020.31,596,7.83,4.25,-78,1
1573970231,78.05,948.51,1020.31,596,7.84,4.26,-77,1
1573970291,77.91,948.47,1020.28,596,7.83,4.22,-78,1
1573970351,77.86,948.48,1020.29,596,7.81,4.20,-78,1
1573970411,77.73,948.47,1020.27,596,7.81,4.17,-76,1
1573970471,77.68,948.48,1020.28,596,7.81,4.16,-76,1
1573970531,77.75,948.51,1020.32,596,7.81,4.17,-77,1
1573970591,77.82,948.50,1020.31,596,7.81,4.19,-77,1
1573970651,77.69,948.53,1020.34,596,7.79,4.14,-77,1
1573970711,77.81,948.49,1020.30,596,7.80,4.18,-76,1
1573970771,77.96,948.52,1020.32,596,7.80,4.20,-77,1
1573970831,78.02,948.52,1020.33,596,7.80,4.21,-77,1
1573970891,78.04,948.51,1020.31,596,7.80,4.22,-77,1
1573970951,78.25,948.51,1020.32,596,7.81,4.27,-76,1
1573971011,78.07,948.53,1020.33,596,7.81,4.23,-77,1
1573971072,78.43,948.51,1020.32,596,7.81,4.30,-77,1
1573971132,78.12,948.50,1020.31,596,7.81,4.24,-77,1
1573971192,78.09,948.50,1020.30,596,7.82,4.25,-77,1
1573971252,78.15,948.51,1020.31,596,7.83,4.27,-78,1
1573971312,78.05,948.53,1020.34,596,7.84,4.26,-77,1
1573971372,78.27,948.49,1020.30,596,7.86,4.32,-77,1
1573971432,78.12,948.52,1020.32,596,7.88,4.31,-75,1
1573971492,78.02,948.48,1020.29,596,7.89,4.30,-77,1
1573971552,78.05,948.50,1020.31,596,7.89,4.31,-77,1
1573971612,78.21,948.49,1020.30,596,7.91,4.36,-77,1
1573971672,78.21,948.50,1020.30,596,7.93,4.38,-77,1
1573971732,78.28,948.46,1020.27,596,7.94,4.40,-77,1
1573971792,78.53,948.50,1020.31,596,7.94,4.44,-77,1
1573971852,78.27,948.52,1020.33,596,7.97,4.42,-76,1
1573971912,78.25,948.53,1020.33,596,7.98,4.43,-76,1
1573971972,78.23,948.53,1020.34,596,8.01,4.46,-77,1
1573972032,78.14,948.58,1020.38,596,8.02,4.45,-77,1
1573972092,78.20,948.57,1020.38,596,8.05,4.49,-77,1
1573972152,78.26,948.58,1020.38,596,8.09,4.54,-77,1
1573972212,78.27,948.57,1020.38,596,8.11,4.56,-77,1
1573972272,78.11,948.57,1020.38,596,8.15,4.57,-77,1
1573972332,78.19,948.58,1020.39,596,8.16,4.59,-77,1
1573972392,78.34,948.59,1020.40,596,8.19,4.65,-77,1
1573972453,78.27,948.58,1020.38,596,8.22,4.67,-77,1
1573972513,78.24,948.54,1020.35,596,8.26,4.70,-77,1
1573972573,78.14,948.56,1020.37,596,8.28,4.70,-77,1
1573972633,78.29,948.52,1020.33,596,8.31,4.76,-78,1
1573972693,78.21,948.56,1020.36,596,8.35,4.78,-77,1
1573972753,78.03,948.58,1020.39,596,8.39,4.79,-77,1
1573972813,77.85,948.60,1020.41,596,8.40,4.77,-77,1
1573972873,77.92,948.56,1020.36,596,8.41,4.79,-77,1
1573972933,77.77,948.57,1020.37,596,8.46,4.81,-75,1
1573972993,77.82,948.59,1020.40,596,8.51,4.87,-78,1
1573973053,77.56,948.57,1020.38,596,8.57,4.88,-77,1
1573973113,77.51,948.63,1020.44,596,8.59,4.89,-77,1
1573973173,77.47,948.59,1020.40,596,8.63,4.92,-77,1
1573973233,77.22,948.60,1020.40,596,8.68,4.92,-77,1
1573973293,77.01,948.63,1020.43,596,8.72,4.92,-78,1
1573973353,76.87,948.61,1020.42,596,8.76,4.94,-77,1
1573973413,76.97,948.61,1020.42,596,8.79,4.98,-77,1
1573973473,76.74,948.64,1020.44,596,8.82,4.97,-77,1
1573973533,76.60,948.64,1020.45,596,8.85,4.97,-76,1
1573973593,76.40,948.65,1020.46,596,8.88,4.96,-77,1
1573973653,76.37,948.62,1020.43,596,8.90,4.98,-77,1
1573973713,76.27,948.58,1020.38,596,8.91,4.97,-77,1
1573973773,76.18,948.57,1020.38,596,8.94,4.98,-77,1
1573973834,76.21,948.58,1020.39,596,8.98,5.02,-77,1
1573973894,76.06,948.60,1020.41,596,8.98,5.00,-77,1
1573973954,75.87,948.57,1020.38,596,9.00,4.98,-77,1
1573974014,75.70,948.59,1020.39,596,9.03,4.98,-77,1
1573974074,75.48,948.64,1020.44,596,9.06,4.96,-78,1
1573974134,75.62,948.65,1020.45,596,9.09,5.02,-77,1
1573974194,75.45,948.64,1020.45,596,9.10,5.00,-78,1
1573974254,75.52,948.62,1020.43,596,9.12,5.03,-77,1
1573974314,75.35,948.58,1020.38,596,9.17,5.05,-77,1
1573974374,75.26,948.60,1020.40,596,9.16,5.02,-78,1
1573974434,75.08,948.61,1020.42,596,9.19,5.01,-77,1
1573974494,74.95,948.59,1020.39,596,9.22,5.02,-77,1
1573974554,75.08,948.61,1020.42,596,9.25,5.07,-77,1
1573974614,75.39,948.60,1020.40,596,9.27,5.15,-78,1
1573974674,74.89,948.58,1020.39,596,9.28,5.06,-77,1
1573974734,74.48,948.58,1020.39,596,9.30,5.00,-77,1
1573974794,74.96,948.57,1020.38,596,9.32,5.12,-78,1
1573974854,74.46,948.59,1020.40,596,9.34,5.04,-77,1
1573974914,74.23,948.61,1020.42,596,9.36,5.01,-77,1
1573974974,74.22,948.61,1020.42,596,9.39,5.04,-77,1
1573975034,74.05,948.63,1020.44,596,9.39,5.01,-77,1
1573975094,74.22,948.68,1020.49,596,9.44,5.09,-77,1
1573975154,74.07,948.65,1020.46,596,9.45,5.07,-77,1
1573975214,74.25,948.64,1020.44,596,9.47,5.13,-77,1
1573975275,74.09,948.64,1020.44,596,9.49,5.11,-77,1
1573975335,74.27,948.66,1020.46,596,9.53,5.19,-78,1
1573975395,73.90,948.61,1020.41,596,9.53,5.11,-78,1
1573975455,73.79,948.60,1020.40,596,9.55,5.11,-77,1
1573975515,73.64,948.61,1020.42,596,9.57,5.10,-76,1
1573975575,74.44,948.62,1020.42,596,9.62,5.31,-77,1
1573975635,73.74,948.62,1020.43,596,9.65,5.20,-78,1
1573975695,73.43,948.61,1020.41,596,9.67,5.16,-77,1
1573975755,73.33,948.60,1020.40,596,9.70,5.17,-77,1
1573975815,73.09,948.61,1020.42,596,9.74,5.16,-78,1
1573975875,73.31,948.60,1020.41,596,9.76,5.22,-77,1
1573975935,73.03,948.57,1020.38,596,9.79,5.20,-77,1
1573975995,72.94,948.59,1020.40,596,9.82,5.21,-77,1
1573976055,72.91,948.61,1020.41,596,9.84,5.22,-77,1
1573976115,72.83,948.58,1020.39,596,9.88,5.24,-78,1
1573976175,72.99,948.56,1020.36,596,9.91,5.30,-77,1
1573976235,72.33,948.57,1020.37,596,9.91,5.17,-77,1
1573976295,72.62,948.52,1020.33,596,9.94,5.26,-77,1
1573976355,72.31,948.60,1020.41,596,9.97,5.23,-77,1
1573976415,72.01,948.61,1020.41,596,9.99,5.19,-76,1
1573976475,72.47,948.59,1020.40,596,10.02,5.31,-77,1
1573976535,72.72,948.58,1020.39,596,10.06,5.40,-77,1
1573976595,72.00,948.60,1020.41,596,10.11,5.30,-76,1
1573976656,72.29,948.63,1020.43,596,10.12,5.37,-77,1
1573976716,72.25,948.66,1020.47,596,10.16,5.40,-78,1
1573976776,72.24,948.60,1020.41,596,10.21,5.44,-78,1
1573976836,72.28,948.59,1020.40,596,10.24,5.48,-78,1
1573976896,72.19,948.51,1020.32,596,10.27,5.49,-77,1
1573976956,71.56,948.51,1020.32,596,10.31,5.40,-77,1
1573977016,71.20,948.50,1020.31,596,10.33,5.35,-77,1
1573977076,71.26,948.53,1020.34,596,10.37,5.40,-77,1
1573977136,71.39,948.55,1020.36,596,10.41,5.47,-77,1
1573977196,71.46,948.52,1020.32,596,10.43,5.50,-78,1
1573977256,70.90,948.51,1020.32,596,10.44,5.40,-79,1
1573977316,70.86,948.48,1020.29,596,10.48,5.43,-77,1
1573977376,71.44,948.46,1020.27,596,10.52,5.58,-77,1
1573977436,71.11,948.41,1020.22,596,10.55,5.54,-77,1
1573977496,70.32,948.45,1020.25,596,10.56,5.39,-77,1
1573977556,70.07,948.44,1020.25,596,10.59,5.37,-78,1
1573977616,70.25,948.47,1020.28,596,10.62,5.44,-78,1
1573977676,70.12,948.46,1020.27,596,10.65,5.44,-78,1
1573977736,69.89,948.48,1020.29,596,10.68,5.42,-78,1
1573977796,70.43,948.51,1020.31,596,10.73,5.58,-77,1
1573977856,69.58,948.48,1020.28,596,10.76,5.43,-78,1
1573977916,69.55,948.51,1020.32,596,10.79,5.45,-77,1
1573977977,70.29,948.52,1020.33,596,10.85,5.66,-78,1
1573978037,68.99,948.50,1020.30,596,10.88,5.42,-78,1
1573978097,69.91,948.43,1020.24,596,10.94,5.67,-78,1
1573978157,69.33,948.42,1020.23,596,10.95,5.56,-78,1
1573978217,68.80,948.40,1020.21,596,10.99,5.49,-78,1
1573978277,69.04,948.41,1020.21,596,11.05,5.60,-78,1
1573978337,68.64,948.41,1020.22,596,11.09,5.55,-78,1
1573978397,68.73,948.34,1020.15,596,11.10,5.58,-77,1
1573978457,68.18,948.35,1020.16,596,11.16,5.52,-77,1
1573978517,68.55,948.36,1020.17,596,11.21,5.65,-78,1
1573978577,67.84,948.35,1020.15,596,11.23,5.52,-78,1
1573978637,67.14,948.36,1020.17,596,11.24,5.38,-78,1
1573978697,67.88,948.36,1020.17,596,11.31,5.60,-78,1
1573978757,67.56,948.32,1020.12,596,11.36,5.58,-77,1
1573978817,67.61,948.34,1020.14,596,11.39,5.62,-78,1
1573978877,67.85,948.32,1020.13,596,11.46,5.74,-78,1
1573978937,67.39,948.30,1020.11,596,11.50,5.68,-77,1
1573978997,67.37,948.29,1020.10,596,11.53,5.71,-77,1
1573979057,66.75,948.31,1020.12,596,11.55,5.59,-78,1
1573979117,66.72,948.35,1020.16,596,11.57,5.60,-78,1
1573979177,66.46,948.32,1020.13,596,11.62,5.59,-77,1
1573979237,66.80,948.35,1020.16,596,11.65,5.70,-78,1
1573979297,66.94,948.33,1020.14,596,11.70,5.77,-77,1
1573979357,67.10,948.32,1020.12,596,11.75,5.86,-78,1
1573979418,66.81,948.35,1020.15,596,11.81,5.85,-77,1
1573979478,67.35,948.36,1020.17,596,11.86,6.02,-77,1
1573979538,66.35,948.37,1020.17,596,11.90,5.84,-78,1
1573979598,66.66,948.33,1020.14,596,11.94,5.94,-78,1
1573979658,66.06,948.34,1020.14,596,11.98,5.85,-78,1
1573979718,65.42,948.33,1020.14,596,11.99,5.72,-78,1
1573979778,66.59,948.34,1020.15,596,12.08,6.06,-78,1
1573979838,66.50,948.31,1020.12,596,12.13,6.09,-78,1
1573979898,65.59,948.33,1020.14,596,12.18,5.94,-78,1
1573979958,65.53,948.29,1020.10,596,12.22,5.96,-78,1
1573980018,65.06,948.30,1020.11,596,12.23,5.87,-78,1
1573980078,64.90,948.28,1020.08,596,12.30,5.90,-77,1
1573980138,65.83,948.27,1020.08,596,12.37,6.17,-77,1
1573980198,65.31,948.27,1020.07,596,12.41,6.09,-78,1
1573980258,64.60,948.29,1020.10,596,12.47,5.99,-78,1
1573980318,64.96,948.27,1020.07,596,12.46,6.06,-78,1
1573980378,64.53,948.24,1020.05,596,12.57,6.07,-78,1
1573980438,63.99,948.24,1020.05,596,12.61,5.99,-77,1
1573980498,64.19,948.23,1020.03,596,12.67,6.09,-78,1
1573980558,63.82,948.22,1020.03,596,12.70,6.04,-78,1
1573980618,63.76,948.24,1020.04,596,12.72,6.04,-77,1
1573980678,63.72,948.27,1020.08,596,12.75,6.06,-78,1
1573980738,63.39,948.25,1020.06,596,12.81,6.04,-77,1
1573980799,62.83,948.22,1020.03,596,12.84,5.94,-78,1
1573980859,63.01,948.23,1020.03,596,12.88,6.02,-78,1
1573980919,62.56,948.26,1020.07,596,12.91,5.95,-77,1
1573980979,63.24,948.25,1020.05,596,12.91,6.10,-78,1
1573981039,62.88,948.19,1020.00,596,12.99,6.10,-77,1
1573981099,62.39,948.21,1020.01,596,13.00,5.99,-78,1
1573981159,62.32,948.17,1019.98,596,13.00,5.98,-77,1
1573981219,62.28,948.16,1019.97,596,13.06,6.02,-77,1
1573981279,62.60,948.11,1019.92,596,13.07,6.11,-77,1
1573981339,62.18,948.12,1019.93,596,13.11,6.05,-77,1
1573981399,61.75,948.08,1019.89,596,13.15,5.98,-78,1
1573981459,61.60,948.07,1019.87,596,13.15,5.95,-78,1
1573981519,61.29,948.04,1019.85,596,13.20,5.93,-78,1
1573981579,61.51,948.07,1019.88,596,13.21,5.99,-78,1
1573981639,61.30,948.05,1019.86,596,13.23,5.96,-79,1
1573981699,60.79,948.10,1019.91,596,13.24,5.84,-77,1
1573981759,60.75,948.13,1019.94,596,13.21,5.80,-79,1
1573981819,61.04,948.08,1019.89,596,13.25,5.91,-78,1
1573981879,60.70,948.02,1019.83,596,13.28,5.86,-78,1
1573981939,60.81,948.04,1019.85,596,13.32,5.92,-78,1
1573981999,61.15,948.11,1019.92,596,13.36,6.04,-78,1
1573982059,61.00,948.10,1019.91,596,13.38,6.03,-79,1
1573982119,60.74,948.10,1019.91,596,13.42,6.00,-79,1
1573982180,60.37,948.12,1019.93,596,13.44,5.93,-79,1
1573982240,60.39,948.11,1019.92,596,13.48,5.97,-78,1
1573982300,60.58,948.13,1019.94,596,13.53,6.07,-78,1
1573982360,60.88,948.14,1019.95,596,13.60,6.21,-79,1
1573982420,60.49,948.08,1019.89,596,13.65,6.16,-78,1
1573982480,60.66,948.05,1019.85,596,13.73,6.28,-78,1
1573982540,59.52,948.11,1019.92,596,13.75,6.02,-78,1
1573982600,59.93,948.10,1019.90,596,13.78,6.15,-78,1
1573982660,60.00,948.07,1019.88,596,13.81,6.19,-78,1
1573982720,59.83,948.08,1019.89,596,13.85,6.19,-78,1
1573982780,59.38,948.06,1019.87,596,13.87,6.10,-78,1
1573982840,58.89,948.06,1019.87,596,13.89,6.00,-77,1
1573982900,58.96,948.02,1019.82,596,13.97,6.09,-77,1
1573982960,58.68,948.01,1019.81,596,14.01,6.06,-79,1
1573983020,58.21,948.02,1019.83,596,14.06,5.99,-77,1
1573983080,58.36,948.04,1019.85,596,14.09,6.05,-78,1
1573983140,58.69,948.02,1019.83,596,14.16,6.20,-79,1
1573983200,58.93,948.06,1019.87,596,14.21,6.31,-77,1
1573983260,58.74,948.10,1019.91,596,14.24,6.29,-78,1
1573983320,58.45,948.08,1019.89,596,14.27,6.25,-78,1
1573983380,57.84,948.05,1019.86,596,14.31,6.13,-78,1
1573983440,57.86,948.05,1019.86,596,14.34,6.16,-78,1
1573983500,57.23,948.03,1019.84,596,14.38,6.04,-78,1
1573983561,57.04,948.01,1019.82,596,14.40,6.01,-79,1
1573983621,57.00,947.98,1019.79,596,14.40,6.00,-77,1
1573983681,56.74,947.99,1019.79,596,14.41,5.95,-78,1
1573983741,57.27,947.96,1019.77,596,14.44,6.11,-78,1
1573983801,56.86,947.98,1019.79,596,14.44,6.00,-78,1
1573983861,57.00,947.95,1019.75,596,14.48,6.08,-78,1
1573983921,56.14,947.95,1019.76,596,14.49,5.87,-78,1
1573983981,56.52,947.97,1019.78,596,14.51,5.98,-78,1
1573984041,56.76,947.93,1019.73,596,14.52,6.06,-78,1
1573984101,56.18,947.94,1019.75,596,14.52,5.91,-78,1
1573984161,55.92,947.94,1019.74,596,14.52,5.84,-78,1
1573984221,56.30,947.95,1019.76,596,14.51,5.93,-78,1
1573984281,56.14,947.98,1019.79,596,14.53,5.91,-78,1
1573984341,56.46,947.92,1019.73,596,14.55,6.00,-78,1
1573984401,56.33,947.95,1019.75,596,14.59,6.01,-79,1
1573984461,56.36,947.92,1019.72,596,14.57,6.00,-78,1
1573984521,55.56,947.85,1019.66,596,14.59,5.81,-78,1
1573984581,55.71,947.88,1019.68,596,14.61,5.87,-78,1
1573984641,55.98,947.91,1019.72,596,14.68,6.00,-77,1
1573984701,55.52,947.91,1019.72,596,14.68,5.89,-79,1
1573984761,55.92,947.85,1019.66,596,14.76,6.06,-78,1
1573984821,56.20,947.93,1019.74,596,14.83,6.20,-79,1
1573984881,55.59,947.89,1019.69,596,14.88,6.09,-78,1
1573984942,55.52,947.88,1019.68,596,14.94,6.13,-79,1
1573985002,55.68,947.81,1019.62,596,14.95,6.18,-78,1
1573985062,54.94,947.80,1019.60,596,15.00,6.03,-79,1
1573985122,55.30,947.75,1019.56,596,15.05,6.17,-79,1
1573985182,54.70,947.78,1019.58,596,15.10,6.06,-78,1
1573985242,55.59,947.74,1019.55,596,15.12,6.31,-78,1
1573985302,55.49,947.77,1019.58,596,15.19,6.35,-79,1
1573985362,54.85,947.77,1019.58,596,15.24,6.23,-79,1
1573985422,55.04,947.73,1019.54,596,15.31,6.35,-78,1
1573985482,55.62,947.76,1019.57,596,15.32,6.51,-78,1
1573985542,54.89,947.71,1019.52,596,15.38,6.37,-78,1
1573985602,54.59,947.71,1019.52,596,15.39,6.30,-79,1
1573985662,54.23,947.68,1019.49,596,15.43,6.24,-78,1
1573985722,54.55,947.71,1019.52,596,15.48,6.37,-77,1
1573985782,54.35,947.65,1019.46,596,15.48,6.32,-78,1
1573985842,54.11,947.65,1019.45,596,15.46,6.24,-78,1
1573985902,53.74,947.62,1019.43,596,15.46,6.14,-78,1
1573985962,53.86,947.64,1019.45,596,15.49,6.20,-77,1
1573986022,53.83,947.51,1019.32,596,15.51,6.21,-78,1
1573986082,53.96,947.53,1019.34,596,15.55,6.28,-78,1
1573986143,54.13,947.55,1019.35,596,15.58,6.36,-78,1
1573986203,53.76,947.59,1019.40,596,15.65,6.32,-78,1
1573986263,53.09,947.54,1019.35,596,15.65,6.14,-79,1
1573986323,53.16,947.53,1019.34,596,15.68,6.19,-78,1
1573986383,53.16,947.50,1019.31,596,15.68,6.19,-78,1
1573986443,52.82,947.50,1019.31,596,15.72,6.13,-78,1
1573986503,52.61,947.47,1019.28,596,15.72,6.07,-78,1
1573986563,52.49,947.49,1019.30,596,15.69,6.01,-78,1
1573986623,52.37,947.49,1019.30,596,15.76,6.04,-78,1
1573986683,52.88,947.47,1019.28,596,15.82,6.24,-80,1
1573986743,52.37,947.45,1019.25,596,15.83,6.11,-78,1
1573986803,52.60,947.40,1019.21,596,15.90,6.24,-78,1
1573986863,52.42,947.37,1019.18,596,15.94,6.22,-78,1
1573986923,51.31,947.38,1019.19,596,15.97,5.94,-78,1
1573986983,51.45,947.40,1019.21,596,15.97,5.98,-78,1
1573987043,51.42,947.41,1019.22,596,16.03,6.03,-78,1
1573987103,51.09,947.34,1019.15,596,16.03,5.94,-78,1
1573987163,50.44,947.37,1019.18,596,16.06,5.78,-78,1
1573987223,51.16,947.32,1019.13,596,16.13,6.05,-78,1
1573987283,50.20,947.35,1019.16,596,16.12,5.77,-77,1
1573987343,50.29,947.33,1019.14,596,16.14,5.81,-79,1
1573987403,50.55,947.32,1019.13,596,16.19,5.93,-79,1
1573987463,50.12,947.31,1019.12,596,16.23,5.84,-79,1
1573987524,49.57,947.25,1019.06,596,16.20,5.66,-78,1
1573987584,49.57,947.24,1019.05,596,16.18,5.64,-78,1
1573987644,49.81,947.27,1019.08,596,16.23,5.75,-78,1
1573987704,49.71,947.30,1019.11,596,16.29,5.78,-78,1
1573987764,50.13,947.34,1019.14,596,16.40,6.00,-78,1
1573987824,50.92,947.32,1019.12,596,16.52,6.34,-78,1
1573987884,49.62,947.33,1019.14,596,16.55,5.99,-78,1
1573987944,48.67,947.35,1019.16,596,16.57,5.73,-79,1
1573988004,49.72,947.32,1019.13,596,16.70,6.16,-78,1
1573988064,49.91,947.29,1019.09,596,16.82,6.33,-78,1
1573988124,49.32,947.30,1019.10,596,16.89,6.22,-79,1
1573988184,48.66,947.28,1019.09,596,16.97,6.10,-78,1
1573988244,48.91,947.29,1019.09,596,17.06,6.25,-78,1
1573988304,49.20,947.24,1019.05,596,17.18,6.45,-78,1
1573988364,48.03,947.28,1019.09,596,17.20,6.12,-79,1
1573988424,47.55,947.24,1019.05,596,17.18,5.96,-79,1
1573988484,47.44,947.25,1019.06,596,17.16,5.90,-78,1
1573988544,47.54,947.26,1019.07,596,17.09,5.87,-79,1
1573988604,47.81,947.24,1019.05,596,17.08,5.94,-79,1
1573988664,47.44,947.24,1019.05,596,16.97,5.73,-78,1
1573988724,47.41,947.25,1019.06,596,16.91,5.67,-79,1
1573988784,47.52,947.20,1019.01,596,16.79,5.59,-78,1
1573988845,48.00,947.18,1018.99,596,16.63,5.59,-79,1
1573988905,48.58,947.23,1019.04,596,16.53,5.67,-78,1
1573988965,48.83,947.20,1019.00,596,16.39,5.61,-78,1
1573989025,49.22,947.21,1019.02,596,16.29,5.64,-78,1
1573989085,49.84,947.18,1018.98,596,16.16,5.70,-78,1
1573989145,49.97,947.20,1019.00,596,16.09,5.67,-78,1
1573989205,50.55,947.19,1018.99,596,16.01,5.76,-78,1
1573989265,50.58,947.14,1018.95,596,15.90,5.67,-78,1
1573989325,51.12,947.13,1018.94,596,15.78,5.71,-78,1
1573989385,51.17,947.11,1018.92,596,15.72,5.67,-79,1
1573989445,51.67,947.14,1018.95,596,15.63,5.73,-79,1
1573989505,51.87,947.11,1018.92,596,15.51,5.67,-78,1
1573989565,51.80,947.09,1018.90,596,15.42,5.57,-78,1
1573989625,52.33,947.08,1018.89,596,15.35,5.65,-77,1
1573989685,52.21,947.05,1018.86,596,15.25,5.53,-78,1
1573989745,53.01,947.05,1018.86,596,15.18,5.68,-78,1
1573989805,53.03,947.08,1018.89,596,15.10,5.61,-80,1
1573989865,52.89,947.03,1018.83,596,15.04,5.52,-78,1
1573989925,53.28,947.05,1018.86,596,14.97,5.56,-78,1
1573989985,53.65,947.01,1018.82,596,14.91,5.60,-78,1
1573990045,53.85,947.01,1018.82,596,14.81,5.57,-78,1
1573990105,54.33,947.01,1018.82,596,14.75,5.64,-78,1
1573990165,54.22,947.00,1018.80,596,14.65,5.51,-78,1
1573990226,54.67,946.98,1018.79,596,14.63,5.61,-76,1
1573990286,54.60,946.95,1018.76,596,14.55,5.52,-78,1
1573990346,55.04,946.94,1018.75,596,14.51,5.60,-77,1
1573990406,55.23,946.96,1018.77,596,14.47,5.61,-79,1
1573990466,54.98,946.96,1018.77,596,14.35,5.43,-78,1
1573990526,55.13,946.97,1018.77,596,14.26,5.39,-78,1
1573990586,55.46,946.90,1018.71,596,14.21,5.43,-77,1
1573990646,55.62,946.95,1018.76,596,14.14,5.41,-77,1
1573990706,55.92,946.92,1018.73,596,14.16,5.50,-78,1
1573990766,56.29,946.90,1018.71,596,14.06,5.50,-79,1
1573990826,56.09,946.92,1018.73,596,13.99,5.39,-78,1
1573990886,56.41,946.86,1018.67,596,13.93,5.41,-77,1
1573990946,56.70,946.93,1018.74,596,13.84,5.40,-77,1
1573991006,57.06,946.89,1018.70,596,13.84,5.49,-78,1
1573991066,56.95,946.89,1018.70,596,13.81,5.44,-78,1
1573991126,57.16,946.86,1018.66,596,13.81,5.49,-78,1
1573991186,57.37,946.87,1018.68,596,13.78,5.52,-78,1
1573991246,57.31,946.86,1018.67,596,13.80,5.52,-78,1
1573991306,57.28,946.86,1018.67,596,13.80,5.51,-78,1
1573991366,56.48,946.86,1018.66,596,13.78,5.29,-78,1
1573991426,57.08,946.88,1018.69,596,13.77,5.43,-79,1
1573991486,57.46,946.85,1018.66,596,13.77,5.53,-78,1
1573991546,57.35,946.85,1018.66,596,13.80,5.53,-79,1
1573991607,58.07,946.89,1018.70,596,13.79,5.70,-78,1
1573991667,57.83,946.88,1018.69,596,13.75,5.60,-78,1
1573991727,58.15,946.89,1018.70,596,13.75,5.68,-78,1
1573991787,58.15,946.89,1018.70,596,13.72,5.66,-78,1
1573991847,58.10,946.89,1018.70,596,13.69,5.61,-78,1
1573991907,58.07,946.88,1018.69,596,13.66,5.58,-78,1
1573991967,58.12,946.89,1018.70,596,13.68,5.61,-78,1
1573992027,58.42,946.87,1018.68,596,13.66,5.66,-78,1
1573992087,58.43,946.83,1018.64,596,13.67,5.68,-78,1
1573992147,58.02,946.84,1018.65,596,13.62,5.53,-78,1
1573992207,57.92,946.84,1018.64,596,13.61,5.49,-79,1
1573992267,58.00,946.86,1018.66,596,13.63,5.53,-78,1
1573992327,58.55,946.84,1018.64,596,13.63,5.67,-78,1
1573992387,58.15,946.81,1018.61,596,13.60,5.54,-76,1
1573992447,57.60,946.82,1018.63,596,13.65,5.45,-78,1
1573992507,58.02,946.81,1018.61,596,13.67,5.57,-77,1
1573992567,57.88,946.81,1018.62,596,13.66,5.53,-78,1
1573992627,58.03,946.81,1018.62,596,13.73,5.63,-78,1
1573992687,58.03,946.81,1018.62,596,13.79,5.69,-77,1
1573992747,57.18,946.81,1018.62,596,13.89,5.57,-78,1
1573992807,57.36,946.80,1018.61,596,13.96,5.68,-80,1
1573992867,57.39,946.79,1018.59,596,14.00,5.73,-78,1
1573992927,56.87,946.76,1018.57,596,14.02,5.61,-79,1
1573992988,56.55,946.77,1018.58,596,14.04,5.55,-77,1
1573993048,56.35,946.78,1018.59,596,14.08,5.54,-78,1
1573993108,56.99,946.74,1018.55,596,14.07,5.69,-78,1
1573993168,57.09,946.76,1018.56,596,14.09,5.74,-78,1
1573993228,56.90,946.72,1018.53,596,14.12,5.72,-78,1
1573993288,56.73,946.73,1018.53,596,14.14,5.69,-78,1
1573993348,56.96,946.76,1018.56,596,14.16,5.77,-78,1
1573993408,56.81,946.76,1018.56,596,14.16,5.73,-78,1
1573993468,56.63,946.78,1018.59,596,14.19,5.71,-78,1
1573993528,56.39,946.72,1018.53,596,14.21,5.67,-78,1
1573993588,56.46,946.67,1018.48,596,14.24,5.72,-78,1
1573993648,56.44,946.66,1018.47,596,14.29,5.76,-78,1
1573993708,56.55,946.65,1018.46,596,14.38,5.87,-78,1
1573993768,56.11,946.65,1018.46,596,14.44,5.81,-78,1
1573993828,56.41,946.68,1018.49,596,14.49,5.94,-79,1
1573993888,56.03,946.66,1018.47,596,14.53,5.88,-77,1
1573993948,56.04,946.66,1018.46,596,14.57,5.92,-78,1
1573994008,55.47,946.65,1018.45,596,14.59,5.79,-78,1
1573994068,55.40,946.65,1018.46,596,14.60,5.78,-78,1
1573994128,55.63,946.67,1018.48,596,14.59,5.83,-78,1
1573994188,55.68,946.65,1018.46,596,14.56,5.81,-78,1
1573994248,55.63,946.66,1018.47,596,14.53,5.77,-78,1
1573994308,55.73,946.66,1018.47,596,14.51,5.78,-78,1
1573994368,55.75,946.67,1018.48,596,14.47,5.75,-80,1
1573994429,55.56,946.65,1018.46,596,14.48,5.71,-79,1
1573994489,55.85,946.66,1018.46,596,14.41,5.72,-79,1
1573994549,55.72,946.67,1018.48,596,14.39,5.67,-78,1
1573994609,55.46,946.61,1018.42,596,14.35,5.56,-79,1
1573994669,55.74,946.63,1018.44,596,14.33,5.62,-78,1
1573994729,55.45,946.62,1018.42,596,14.32,5.53,-78,1
1573994789,55.48,946.65,1018.46,596,14.31,5.53,-78,1
1573994849,55.65,946.71,1018.52,596,14.25,5.52,-77,1
1573994909,55.93,946.66,1018.47,596,14.25,5.59,-78,1
1573994969,56.23,946.66,1018.47,596,14.23,5.65,-78,1
1573995029,56.55,946.68,1018.48,596,14.22,5.72,-78,1
1573995089,56.59,946.65,1018.46,596,14.22,5.73,-78,1
1573995149,56.46,946.70,1018.51,596,14.20,5.68,-78,1
1573995209,56.41,946.72,1018.53,596,14.23,5.69,-78,1
1573995269,56.82,946.69,1018.50,596,14.31,5.87,-78,1
1573995329,56.73,946.70,1018.51,596,14.40,5.93,-78,1
1573995389,56.69,946.69,1018.50,596,14.50,6.02,-78,1
1573995449,56.40,946.69,1018.50,596,14.58,6.02,-78,1
1573995509,56.06,946.65,1018.45,596,14.65,6.00,-79,1
1573995569,55.53,946.64,1018.44,596,14.77,5.97,-78,1
1573995629,55.27,946.58,1018.39,596,14.93,6.05,-78,1
1573995690,54.59,946.58,1018.39,596,15.04,5.98,-78,1
1573995750,54.10,946.61,1018.42,596,15.20,6.00,-78,1
1573995810,53.75,946.61,1018.42,596,15.25,5.95,-78,1
1573995870,53.55,946.63,1018.44,596,15.31,5.95,-79,1
1573995930,53.18,946.67,1018.48,596,15.38,5.91,-78,1
1573995990,52.99,946.68,1018.48,596,15.43,5.91,-78,1
1573996050,53.30,946.63,1018.44,596,15.49,6.05,-79,1
1573996110,52.35,946.65,1018.46,596,15.46,5.76,-78,1
1573996170,52.25,946.62,1018.43,596,15.44,5.71,-79,1
1573996230,52.18,946.63,1018.44,596,15.45,5.70,-78,1
1573996290,52.49,946.63,1018.44,596,15.53,5.86,-79,1
1573996350,52.03,946.61,1018.42,596,15.52,5.73,-78,1
1573996410,52.39,946.50,1018.31,596,15.48,5.79,-78,1
1573996470,52.53,946.52,1018.33,596,15.39,5.75,-78,1
1573996530,52.52,946.53,1018.34,596,15.41,5.76,-78,1
1573996590,52.56,946.56,1018.36,596,15.35,5.72,-78,1
1573996650,52.98,946.50,1018.31,596,15.32,5.80,-78,1
1573996710,52.12,946.49,1018.29,596,15.21,5.47,-78,1
1573996770,52.27,946.50,1018.31,596,15.18,5.48,-78,1
1573996831,52.74,946.55,1018.35,596,15.15,5.58,-78,1
1573996891,52.64,946.51,1018.32,596,15.14,5.54,-78,1
1573996951,52.78,946.50,1018.30,596,15.22,5.66,-78,1
1573997011,52.50,946.54,1018.34,596,15.30,5.65,-78,1
1573997071,52.65,946.52,1018.33,596,15.39,5.78,-78,1
1573997131,52.54,946.51,1018.31,596,15.44,5.80,-78,1
1573997191,51.70,946.49,1018.29,596,15.46,5.58,-79,1
1573997251,51.69,946.47,1018.27,596,15.54,5.65,-80,1
1573997311,51.93,946.41,1018.22,596,15.58,5.75,-78,1
1573997371,51.50,946.43,1018.24,596,15.63,5.68,-78,1
1573997431,51.12,946.45,1018.25,596,15.72,5.66,-78,1
1573997491,51.23,946.46,1018.26,596,15.79,5.75,-78,1
1573997551,51.45,946.43,1018.24,596,15.88,5.90,-79,1
1573997611,51.04,946.45,1018.26,596,15.92,5.82,-79,1
1573997671,50.58,946.47,1018.28,596,15.90,5.67,-78,1
1573997731,50.96,946.48,1018.29,596,15.88,5.76,-78,1
1573997791,51.07,946.53,1018.34,596,15.86,5.77,-78,1
1573997851,50.76,946.52,1018.33,596,15.81,5.64,-78,1
1573997911,51.17,946.52,1018.33,596,15.77,5.72,-79,1
1573997971,51.14,946.47,1018.28,596,15.71,5.65,-78,1
1573998031,50.81,946.49,1018.30,596,15.62,5.48,-78,1
1573998091,50.98,946.52,1018.32,596,15.60,5.51,-78,1
1573998151,50.95,946.53,1018.34,596,15.48,5.39,-77,1
1573998212,51.17,946.54,1018.34,596,15.35,5.33,-78,1
1573998272,51.29,946.51,1018.32,596,15.28,5.30,-78,1
1573998332,51.49,946.53,1018.33,596,15.23,5.31,-77,1
1573998392,51.49,946.47,1018.28,596,15.18,5.26,-78,1
1573998452,51.77,946.48,1018.29,596,15.14,5.30,-78,1
1573998512,52.14,946.48,1018.29,596,15.09,5.36,-78,1
1573998572,52.03,946.47,1018.28,596,14.99,5.24,-78,1
1573998632,52.29,946.48,1018.28,596,14.94,5.26,-78,1
1573998692,52.50,946.41,1018.21,596,14.90,5.28,-78,1
1573998752,52.50,946.42,1018.22,596,14.86,5.25,-79,1
1573998812,52.61,946.44,1018.25,596,14.83,5.25,-78,1
1573998872,52.79,946.46,1018.27,596,14.79,5.26,-77,1
1573998932,52.86,946.48,1018.29,596,14.72,5.21,-78,1
1573998992,52.93,946.44,1018.24,596,14.61,5.13,-78,1
1573999052,53.15,946.46,1018.26,596,14.61,5.19,-78,1
1573999112,53.16,946.45,1018.26,596,14.56,5.15,-78,1
1573999172,53.39,946.41,1018.22,596,14.45,5.11,-78,1
1573999232,53.58,946.42,1018.23,596,14.43,5.14,-78,1
1573999292,53.68,946.42,1018.22,596,14.38,5.12,-78,1
1573999352,53.83,946.41,1018.22,596,14.33,5.11,-78,1
1573999412,54.09,946.40,1018.21,596,14.26,5.12,-79,1
1573999472,54.17,946.41,1018.22,596,14.23,5.11,-78,1
1573999532,54.34,946.41,1018.22,596,14.21,5.14,-78,1
1573999593,54.33,946.42,1018.23,596,14.16,5.09,-79,1
1573999653,54.46,946.41,1018.21,596,14.14,5.10,-78,1
1573999713,54.63,946.43,1018.24,596,14.10,5.11,-78,1
1573999773,54.70,946.43,1018.24,596,14.04,5.07,-78,1
1573999833,54.76,946.45,1018.25,596,14.00,5.05,-78,1
1573999893,54.92,946.50,1018.31,596,13.89,4.99,-78,1
1573999953,55.08,946.50,1018.31,596,13.82,4.97,-78,1
1574000013,55.25,946.48,1018.28,596,13.79,4.98,-78,1
1574000073,55.30,946.43,1018.24,596,13.71,4.92,-79,1
1574000133,55.45,946.41,1018.21,596,13.66,4.91,-78,1
1574000193,55.49,946.37,1018.18,596,13.59,4.86,-78,1
1574000253,55.78,946.42,1018.22,596,13.52,4.87,-78,1
1574000313,56.02,946.41,1018.22,596,13.43,4.85,-78,1
1574000373,56.11,946.45,1018.25,596,13.38,4.82,-79,1
1574000433,56.42,946.45,1018.26,596,13.30,4.83,-79,1
1574000493,56.88,946.46,1018.27,596,13.24,4.89,-77,1
1574000553,56.75,946.48,1018.29,596,13.20,4.82,-78,1
1574000613,56.97,946.43,1018.24,596,13.13,4.81,-78,1
1574000673,57.13,946.44,1018.24,596,13.09,4.81,-77,1
1574000733,57.22,946.45,1018.26,596,13.02,4.77,-78,1
1574000793,57.35,946.43,1018.24,596,12.96,4.74,-78,1
1574000853,57.44,946.42,1018.22,596,12.92,4.73,-78,1
1574000914,57.59,946.44,1018.25,596,12.87,4.72,-78,1
1574000974,57.84,946.43,1018.24,596,12.79,4.71,-78,1
1574001034,57.90,946.38,1018.19,596,12.76,4.69,-79,1
1574001094,58.03,946.41,1018.21,596,12.71,4.68,-78,1
1574001154,58.13,946.43,1018.23,596,12.66,4.66,-77,1
1574001214,58.13,946.41,1018.22,596,12.62,4.62,-78,1
1574001274,58.42,946.44,1018.25,596,12.60,4.67,-78,1
1574001334,58.48,946.47,1018.27,596,12.53,4.62,-78,1
1574001394,58.64,946.47,1018.28,596,12.50,4.63,-78,1
1574001454,58.92,946.49,1018.30,596,12.43,4.63,-78,1
1574001514,58.96,946.53,1018.34,596,12.36,4.57,-78,1
1574001574,58.95,946.51,1018.31,596,12.35,4.56,-78,1
1574001634,59.21,946.50,1018.30,596,12.33,4.61,-78,1
1574001694,59.16,946.50,1018.30,596,12.30,4.57,-78,1
1574001754,59.21,946.49,1018.30,596,12.26,4.54,-78,1
1574001814,59.61,946.47,1018.28,596,12.18,4.56,-77,1
1574001875,59.62,946.52,1018.32,596,12.13,4.52,-75,1
1574001935,59.88,946.46,1018.27,596,12.08,4.53,-79,1
1574001995,59.86,946.47,1018.27,596,12.05,4.50,-78,1
1574002055,59.98,946.43,1018.24,596,11.99,4.47,-78,1
1574002115,60.11,946.43,1018.24,596,11.94,4.46,-78,1
1574002175,60.35,946.42,1018.23,596,11.91,4.48,-78,1
1574002235,60.24,946.42,1018.23,596,11.91,4.46,-79,1
1574002295,60.30,946.44,1018.25,596,11.87,4.44,-78,1
1574002355,60.38,946.42,1018.23,596,11.83,4.42,-78,1
1574002415,60.56,946.48,1018.29,596,11.81,4.44,-78,1
1574002475,60.86,946.44,1018.25,596,11.75,4.45,-79,1
1574002535,60.58,946.48,1018.29,596,11.74,4.38,-78,1
1574002595,60.65,946.48,1018.29,596,11.72,4.38,-78,1
1574002655,60.89,946.47,1018.28,596,11.69,4.41,-78,1
1574002715,60.81,946.47,1018.28,596,11.65,4.35,-77,1
1574002775,60.95,946.48,1018.28,596,11.63,4.36,-78,1
1574002835,60.78,946.50,1018.31,596,11.61,4.30,-76,1
1574002895,61.21,946.48,1018.29,596,11.56,4.36,-78,1
1574002956,61.02,946.49,1018.29,596,11.55,4.30,-78,1
1574003016,61.22,946.48,1018.29,596,11.51,4.31,-78,1
1574003076,60.86,946.45,1018.26,596,11.49,4.21,-77,1
1574003136,61.52,946.45,1018.26,596,11.44,4.31,-78,1
1574003196,61.31,946.45,1018.25,596,11.43,4.26,-77,1
1574003256,61.30,946.41,1018.22,596,11.41,4.24,-76,1
1574003316,61.29,946.42,1018.22,596,11.38,4.20,-78,1
1574003376,61.36,946.37,1018.18,596,11.33,4.17,-77,1
1574003436,61.52,946.35,1018.16,596,11.31,4.19,-77,1
1574003496,61.63,946.32,1018.12,596,11.28,4.19,-77,1
1574003556,61.70,946.32,1018.13,596,11.26,4.19,-78,1
1574003616,61.56,946.30,1018.11,596,11.24,4.14,-77,1
1574003676,61.63,946.30,1018.10,596,11.22,4.13,-78,1
1574003736,61.65,946.31,1018.11,596,11.21,4.13,-78,1
1574003796,61.65,946.27,1018.07,596,11.19,4.11,-78,1
1574003856,61.69,946.29,1018.09,596,11.16,4.09,-78,1
1574003916,61.48,946.27,1018.08,596,11.15,4.03,-76,1
1574003976,61.70,946.29,1018.10,596,11.14,4.07,-76,1
1574004036,61.60,946.29,1018.10,596,11.12,4.03,-76,1
1574004096,61.76,946.30,1018.11,596,11.10,4.05,-77,1
1574004156,61.74,946.27,1018.07,596,11.09,4.04,-77,1
1574004216,61.79,946.28,1018.09,596,11.07,4.03,-77,1
1574004276,61.69,946.28,1018.09,596,11.05,3.98,-78,1
1574004337,61.70,946.26,1018.07,596,11.03,3.97,-78,1
1574004397,62.23,946.26,1018.07,596,11.01,4.07,-77,1
1574004457,61.62,946.27,1018.08,596,10.98,3.90,-77,1
1574004517,61.83,946.25,1018.06,596,10.95,3.92,-77,1
1574004577,61.85,946.28,1018.08,596,10.95,3.93,-78,1
1574004637,62.12,946.27,1018.08,596,10.91,3.95,-79,1
1574004697,62.32,946.28,1018.09,596,10.87,3.96,-77,1
1574004757,62.38,946.25,1018.06,596,10.81,3.92,-77,1
1574004817,62.40,946.27,1018.07,596,10.82,3.93,-77,1
1574004877,62.31,946.26,1018.06,596,10.79,3.88,-77,1
1574004937,62.65,946.24,1018.05,596,10.77,3.94,-77,1
1574004997,62.56,946.21,1018.02,596,10.76,3.91,-77,1
1574005057,62.55,946.22,1018.03,596,10.74,3.89,-78,1
1574005117,62.46,946.22,1018.03,596,10.72,3.85,-78,1
1574005177,62.47,946.23,1018.03,596,10.68,3.81,-79,1
1574005237,62.97,946.23,1018.03,596,10.64,3.89,-78,1
1574005297,63.09,946.17,1017.98,596,10.60,3.88,-77,1
1574005357,62.95,946.17,1017.98,596,10.56,3.81,-77,1
1574005417,63.27,946.19,1018.00,596,10.54,3.86,-77,1
1574005477,63.60,946.16,1017.96,596,10.48,3.88,-78,1
1574005538,63.46,946.19,1018.00,596,10.46,3.83,-78,1
1574005598,63.64,946.18,1017.99,596,10.42,3.83,-77,1
1574005658,64.09,946.17,1017.98,596,10.36,3.87,-77,1
1574005718,63.73,946.17,1017.98,596,10.33,3.77,-78,1
1574005778,63.78,946.15,1017.96,596,10.31,3.76,-77,1
1574005838,63.93,946.11,1017.92,596,10.25,3.74,-77,1
1574005898,64.46,946.18,1017.99,596,10.19,3.80,-75,1
1574005958,64.42,946.12,1017.93,596,10.13,3.73,-77,1
1574006018,64.64,946.11,1017.92,596,10.06,3.71,-77,1
1574006078,64.42,946.08,1017.88,596,10.01,3.61,-77,1
1574006138,64.20,946.04,1017.85,596,9.98,3.54,-77,1
1574006198,65.16,946.08,1017.88,596,9.90,3.67,-76,1
1574006258,65.52,946.10,1017.91,596,9.83,3.68,-77,1
1574006318,65.88,946.05,1017.86,596,9.80,3.73,-77,1
1574006378,66.05,945.99,1017.80,596,9.76,3.73,-76,1
1574006439,65.99,945.98,1017.79,596,9.67,3.63,-77,1
1574006499,66.20,945.98,1017.79,596,9.67,3.68,-77,1
1574006559,66.41,945.96,1017.77,596,9.65,3.70,-77,1
1574006619,66.66,945.95,1017.76,596,9.62,3.73,-77,1
1574006679,66.55,945.97,1017.78,596,9.59,3.68,-77,1
1574006739,66.70,945.96,1017.76,596,9.55,3.67,-77,1
1574006799,66.89,945.94,1017.75,596,9.50,3.66,-76,1
1574006859,66.95,945.94,1017.75,596,9.47,3.65,-77,1
1574006919,66.98,945.89,1017.70,596,9.43,3.61,-77,1
1574006979,67.49,945.90,1017.70,596,9.38,3.67,-77,1
1574007039,67.38,945.86,1017.67,596,9.32,3.59,-77,1
1574007099,67.48,945.92,1017.72,596,9.35,3.64,-78,1
1574007159,67.73,945.94,1017.75,596,9.30,3.65,-77,1
1574007219,67.84,945.94,1017.75,596,9.26,3.63,-77,1
1574007279,67.90,945.94,1017.74,596,9.24,3.63,-77,1
1574007339,67.90,945.95,1017.76,596,9.23,3.62,-77,1
1574007399,67.96,945.96,1017.77,596,9.21,3.61,-77,1
1574007459,68.18,945.92,1017.73,596,9.17,3.62,-77,1
1574007519,68.13,945.92,1017.73,596,9.16,3.60,-77,1
1574007579,68.31,945.91,1017.72,596,9.13,3.61,-77,1
1574007639,67.83,945.88,1017.69,596,9.07,3.45,-77,1
1574007700,68.51,945.87,1017.68,596,9.11,3.63,-77,1
1574007760,68.49,945.87,1017.68,596,9.09,3.61,-77,1
1574007820,68.52,945.87,1017.67,596,9.08,3.60,-77,1
1574007880,68.43,945.88,1017.69,596,9.07,3.57,-77,1
1574007940,68.33,945.86,1017.67,596,9.06,3.54,-77,1
1574008000,67.84,945.88,1017.69,596,9.09,3.47,-76,1
1574008060,67.95,945.85,1017.66,596,9.07,3.48,-76,1
1574008120,68.27,945.81,1017.61,596,9.06,3.53,-77,1
1574008180,68.03,945.79,1017.60,596,9.06,3.48,-76,1
1574008240,67.71,945.81,1017.62,596,9.06,3.42,-77,1
1574008300,67.93,945.79,1017.60,596,9.05,3.45,-77,1
1574008360,67.86,945.78,1017.59,596,9.03,3.42,-77,1
1574008420,68.00,945.78,1017.58,596,9.05,3.47,-78,1
1574008480,67.86,945.77,1017.58,596,9.04,3.43,-77,1
1574008540,68.37,945.79,1017.60,596,8.97,3.47,-77,1
1574008600,67.96,945.79,1017.59,596,9.03,3.44,-77,1
1574008660,68.17,945.79,1017.60,596,9.03,3.48,-77,1
1574008720,68.15,945.80,1017.61,596,9.02,3.47,-77,1
1574008780,68.25,945.77,1017.58,596,9.00,3.47,-77,1
1574008840,69.13,945.75,1017.55,596,8.98,3.63,-77,1
1574008900,69.35,945.77,1017.58,596,8.95,3.65,-77,1
1574008960,69.17,945.78,1017.59,596,8.98,3.64,-77,1
1574009020,68.85,945.74,1017.54,596,8.98,3.57,-77,1
1574009081,68.81,945.73,1017.54,596,8.96,3.55,-76,1
1574009141,68.68,945.74,1017.54,596,8.98,3.54,-77,1
1574009201,69.06,945.68,1017.49,596,8.95,3.59,-77,1
1574009261,68.67,945.73,1017.54,596,8.96,3.52,-77,1
1574009321,68.43,945.74,1017.54,596,8.96,3.47,-77,1
1574009381,68.82,945.75,1017.56,596,8.95,3.54,-78,1
1574009441,68.72,945.72,1017.53,596,8.95,3.52,-77,1
1574009501,68.38,945.73,1017.54,596,8.96,3.46,-77,1
1574009561,68.06,945.68,1017.49,596,8.96,3.39,-77,1
1574009621,68.58,945.67,1017.48,596,8.94,3.48,-77,1
1574009682,68.53,945.68,1017.48,596,8.95,3.48,-77,1
1574009742,68.50,945.68,1017.49,596,8.94,3.47,-77,1
1574009802,68.43,945.70,1017.51,596,8.94,3.45,-77,1
1574009862,69.16,945.71,1017.51,596,8.92,3.58,-77,1
1574009922,68.47,945.72,1017.53,596,8.93,3.45,-78,1
1574009982,68.76,945.70,1017.51,596,8.94,3.52,-77,1
1574010042,68.33,945.72,1017.52,596,8.94,3.43,-77,1
1574010102,68.57,945.64,1017.44,596,8.94,3.48,-77,1
1574010162,68.56,945.66,1017.47,596,8.92,3.46,-77,1
1574010222,68.40,945.66,1017.47,596,8.91,3.42,-77,1
1574010282,68.55,945.64,1017.44,596,8.92,3.46,-77,1
1574010342,68.75,945.63,1017.44,596,8.91,3.49,-76,1
1574010402,68.90,945.64,1017.45,596,8.91,3.52,-76,1
1574010462,68.85,945.65,1017.45,596,8.93,3.53,-77,1
1574010522,68.83,945.63,1017.44,596,8.92,3.51,-77,1
1574010582,68.32,945.61,1017.42,596,8.93,3.42,-77,1
1574010642,69.02,945.61,1017.41,596,8.93,3.56,-77,1
1574010702,68.84,945.63,1017.44,596,8.92,3.51,-77,1
1574010762,68.58,945.63,1017.44,596,8.93,3.47,-76,1
1574010822,69.37,945.62,1017.43,596,8.93,3.64,-77,1
1574010882,69.19,945.63,1017.44,596,8.94,3.61,-77,1
1574010943,68.54,945.64,1017.45,596,8.95,3.48,-77,1
1574011003,69.01,945.62,1017.43,596,8.94,3.57,-77,1
1574011063,68.96,945.62,1017.43,596,8.95,3.57,-77,1
1574011123,68.84,945.61,1017.42,596,8.95,3.54,-77,1
1574011183,69.08,945.64,1017.44,596,8.94,3.58,-77,1
1574011243,69.44,945.60,1017.41,596,8.93,3.65,-77,1
1574011303,69.01,945.57,1017.37,596,8.95,3.58,-76,1
1574011363,69.03,945.59,1017.40,596,8.95,3.58,-77,1
1574011423,68.77,945.58,1017.39,596,8.95,3.53,-77,1
1574011483,69.02,945.59,1017.40,596,8.95,3.58,-77,1
1574011543,69.14,945.59,1017.40,596,8.94,3.60,-77,1
1574011603,69.23,945.57,1017.38,596,8.94,3.62,-77,1
1574011663,69.19,945.57,1017.38,596,8.94,3.61,-77,1
1574011723,69.02,945.61,1017.41,596,8.95,3.58,-76,1
1574011783,69.07,945.61,1017.42,596,8.95,3.59,-77,1
1574011843,69.40,945.60,1017.40,596,8.93,3.64,-77,1
1574011903,68.90,945.61,1017.42,596,8.93,3.54,-76,1
1574011963,68.92,945.59,1017.39,596,8.92,3.53,-77,1
1574012023,69.21,945.58,1017.38,596,8.91,3.58,-77,1
1574012083,69.07,945.57,1017.38,596,8.91,3.55,-77,1
1574012143,69.52,945.58,1017.39,596,8.90,3.64,-77,1
1574012203,69.40,945.60,1017.40,596,8.90,3.61,-77,1
1574012263,69.13,945.58,1017.39,596,8.90,3.56,-77,1
1574012324,69.33,945.56,1017.37,596,8.89,3.59,-77,1
1574012384,69.43,945.57,1017.38,596,8.89,3.61,-77,1
1574012444,69.02,945.53,1017.34,596,8.90,3.53,-77,1
1574012504,69.12,945.52,1017.33,596,8.90,3.55,-77,1
1574012564,69.32,945.54,1017.34,596,8.88,3.58,-77,1
1574012624,69.15,945.54,1017.35,596,8.89,3.55,-77,1
1574012684,69.04,945.56,1017.37,596,8.89,3.53,-77,1
1574012744,69.28,945.56,1017.37,596,8.87,3.56,-77,1
1574012804,69.29,945.56,1017.37,596,8.87,3.56,-77,1
1574012864,68.99,945.55,1017.35,596,8.87,3.50,-76,1
1574012924,69.04,945.57,1017.37,596,8.86,3.50,-77,1
1574012984,68.97,945.58,1017.39,596,8.86,3.49,-77,1
1574013044,69.52,945.58,1017.39,596,8.86,3.60,-77,1
1574013104,69.35,945.60,1017.41,596,8.85,3.55,-76,1
1574013164,69.05,945.60,1017.41,596,8.83,3.47,-77,1
1574013224,69.14,945.61,1017.42,596,8.82,3.48,-77,1
1574013284,68.86,945.63,1017.43,596,8.82,3.42,-77,1
1574013344,68.94,945.66,1017.47,596,8.72,3.35,-77,1
1574013404,69.20,945.66,1017.46,596,8.59,3.27,-76,1
1574013464,68.95,945.66,1017.47,596,8.60,3.23,-77,1
1574013524,68.81,945.66,1017.47,596,8.61,3.21,-77,1
1574013584,68.83,945.66,1017.47,596,8.59,3.20,-77,1
1574013644,69.34,945.64,1017.45,596,8.56,3.27,-77,1
1574013705,69.21,945.67,1017.48,596,8.56,3.25,-77,1
1574013765,69.19,945.68,1017.49,596,8.54,3.22,-77,1
1574013825,69.25,945.67,1017.48,596,8.52,3.22,-77,1
1574013885,69.32,945.65,1017.46,596,8.52,3.23,-77,1
1574013945,68.97,945.68,1017.49,596,8.51,3.15,-77,1
1574014005,69.10,945.69,1017.50,596,8.50,3.17,-77,1
1574014065,69.15,945.69,1017.49,596,8.48,3.16,-77,1
1574014125,69.57,945.68,1017.48,596,8.47,3.23,-77,1
1574014185,69.46,945.65,1017.46,596,8.46,3.20,-77,1
1574014245,69.65,945.69,1017.50,596,8.45,3.23,-77,1
1574014305,69.20,945.68,1017.48,596,8.44,3.13,-77,1
1574014365,69.35,945.70,1017.51,596,8.44,3.16,-77,1
1574014425,69.23,945.69,1017.49,596,8.44,3.14,-77,1
1574014485,69.78,945.66,1017.47,596,8.41,3.22,-77,1
1574014545,69.92,945.67,1017.48,596,8.43,3.27,-77,1
1574014605,69.61,945.69,1017.50,596,8.43,3.20,-76,1
1574014665,69.54,945.70,1017.50,596,8.43,3.19,-77,1
1574014725,69.88,945.66,1017.47,596,8.39,3.22,-76,1
1574014785,70.15,945.70,1017.51,596,8.40,3.28,-77,1
1574014845,69.81,945.71,1017.52,596,8.39,3.20,-77,1
1574014905,69.93,945.64,1017.44,596,8.38,3.22,-77,1
1574014965,69.93,945.68,1017.49,596,8.38,3.22,-77,1
1574015025,69.64,945.67,1017.48,596,8.35,3.13,-77,1
1574015085,69.48,945.68,1017.49,596,8.35,3.10,-77,1
1574015146,69.51,945.69,1017.49,596,8.35,3.11,-77,1
1574015206,69.44,945.67,1017.47,596,8.34,3.08,-78,1
1574015266,69.47,945.62,1017.43,596,8.34,3.09,-77,1
1574015326,69.58,945.67,1017.48,596,8.29,3.06,-77,1
1574015386,69.44,945.68,1017.48,596,8.25,3.00,-77,1
1574015446,69.62,945.68,1017.49,596,8.17,2.96,-77,1
1574015506,69.35,945.66,1017.47,596,8.13,2.86,-77,1
1574015566,69.81,945.68,1017.48,596,8.09,2.92,-77,1
1574015626,70.13,945.66,1017.47,596,8.08,2.97,-77,1
1574015686,70.03,945.65,1017.45,596,8.09,2.96,-77,1
1574015746,70.04,945.66,1017.47,596,8.07,2.94,-78,1
1574015806,69.67,945.67,1017.47,596,8.03,2.83,-77,1
1574015866,70.31,945.64,1017.44,596,8.00,2.93,-77,1
1574015926,70.81,945.63,1017.44,596,7.95,2.98,-77,1
1574015986,70.11,945.62,1017.43,596,7.98,2.87,-77,1
1574016046,70.12,945.62,1017.43,596,7.98,2.87,-77,1
1574016106,69.92,945.63,1017.44,596,7.98,2.83,-77,1
1574016166,70.84,945.57,1017.38,596,7.95,2.99,-77,1
1574016226,70.90,945.57,1017.37,596,7.93,2.98,-77,1
1574016286,70.38,945.55,1017.36,596,7.91,2.86,-77,1
1574016346,70.74,945.59,1017.39,596,7.90,2.92,-77,1
1574016406,70.82,945.57,1017.38,596,7.91,2.95,-77,1
1574016467,71.13,945.55,1017.36,596,7.86,2.96,-77,1
1574016527,71.03,945.55,1017.36,596,7.88,2.96,-77,1
1574016587,70.65,945.49,1017.30,596,7.81,2.82,-76,1
1574016647,70.31,945.52,1017.33,596,7.85,2.79,-76,1
1574016707,70.37,945.49,1017.30,596,7.83,2.78,-76,1
1574016767,70.36,945.50,1017.31,596,7.79,2.74,-77,1
1574016827,70.47,945.48,1017.29,596,7.74,2.71,-77,1
1574016887,70.19,945.45,1017.25,596,7.72,2.64,-77,1
1574016947,70.50,945.44,1017.24,596,7.72,2.70,-77,1
1574017007,70.15,945.44,1017.25,596,7.71,2.62,-77,1
1574017067,70.87,945.43,1017.24,596,7.69,2.75,-77,1
1574017127,70.61,945.45,1017.26,596,7.69,2.69,-77,1
1574017187,71.31,945.44,1017.25,596,7.64,2.78,-77,1
1574017247,70.83,945.50,1017.31,596,7.66,2.71,-77,1
1574017307,71.44,945.46,1017.26,596,7.64,2.81,-77,1
1574017367,71.14,945.47,1017.27,596,7.64,2.75,-77,1
1574017427,70.70,945.47,1017.27,596,7.64,2.66,-77,1
1574017487,70.86,945.43,1017.23,596,7.62,2.68,-77,1
1574017547,70.73,945.41,1017.22,596,7.59,2.62,-77,1
1574017607,70.62,945.43,1017.24,596,7.60,2.61,-77,1
1574017667,70.86,945.41,1017.21,596,7.59,2.65,-77,1
1574017727,71.66,945.41,1017.22,596,7.57,2.79,-77,1
1574017787,71.06,945.39,1017.19,596,7.59,2.69,-77,1
1574017847,71.66,945.38,1017.18,596,7.58,2.80,-77,1
1574017908,72.12,945.39,1017.20,596,7.58,2.89,-77,1
1574017968,71.83,945.41,1017.21,596,7.56,2.81,-77,1
1574018028,71.74,945.42,1017.23,596,7.57,2.80,-77,1
1574018088,71.35,945.40,1017.21,596,7.54,2.70,-77,1
1574018148,71.06,945.38,1017.19,596,7.57,2.67,-77,1
1574018208,71.59,945.42,1017.22,596,7.59,2.79,-76,1
1574018268,71.41,945.39,1017.19,596,7.57,2.74,-77,1
1574018328,71.69,945.41,1017.21,596,7.58,2.80,-76,1
1574018388,71.68,945.41,1017.22,596,7.57,2.79,-76,1
1574018448,71.68,945.41,1017.22,596,7.57,2.79,-77,1
1574018508,71.53,945.35,1017.16,596,7.58,2.77,-76,1
1574018568,71.41,945.38,1017.18,596,7.59,2.76,-77,1
1574018628,70.91,945.41,1017.22,596,7.59,2.66,-77,1
1574018688,70.90,945.46,1017.27,596,7.47,2.54,-77,1
1574018748,71.78,945.45,1017.26,596,7.49,2.73,-77,1
1574018808,71.60,945.40,1017.20,596,7.49,2.70,-77,1
1574018868,71.51,945.41,1017.22,596,7.49,2.68,-77,1
1574018928,71.33,945.41,1017.22,596,7.50,2.65,-77,1
1574018988,71.24,945.40,1017.21,596,7.51,2.65,-77,1
1574019048,71.53,945.40,1017.20,596,7.51,2.70,-76,1
1574019108,71.41,945.40,1017.21,596,7.52,2.69,-76,1
1574019168,71.38,945.38,1017.18,596,7.50,2.66,-77,1
1574019228,71.79,945.34,1017.15,596,7.49,2.73,-77,1
1574019288,71.53,945.37,1017.17,596,7.49,2.68,-77,1
1574019349,71.74,945.35,1017.16,596,7.49,2.72,-77,1
1574019409,71.72,945.31,1017.12,596,7.48,2.71,-77,1
1574019469,71.53,945.35,1017.15,596,7.49,2.68,-77,1
1574019529,72.00,945.35,1017.15,596,7.50,2.79,-76,1
1574019589,71.15,945.37,1017.17,596,7.50,2.62,-76,1
1574019649,71.11,945.35,1017.16,596,7.51,2.62,-77,1
1574019709,71.74,945.33,1017.14,596,7.50,2.73,-77,1
1574019769,71.51,945.36,1017.17,596,7.46,2.65,-77,1
1574019829,71.54,945.31,1017.12,596,7.47,2.67,-77,1
1574019889,71.87,945.31,1017.12,596,7.47,2.73,-77,1
1574019949,71.36,945.30,1017.10,596,7.47,2.63,-77,1
1574020009,71.60,945.28,1017.09,596,7.47,2.68,-77,1
1574020069,71.58,945.30,1017.11,596,7.47,2.67,-77,1
1574020129,71.39,945.30,1017.11,596,7.47,2.64,-77,1
1574020189,71.70,945.27,1017.08,596,7.46,2.69,-77,1
1574020249,71.40,945.32,1017.13,596,7.45,2.62,-77,1
1574020309,71.42,945.30,1017.11,596,7.45,2.62,-77,1
1574020369,71.05,945.32,1017.13,596,7.43,2.53,-78,1
1574020429,71.00,945.31,1017.12,596,7.36,2.46,-77,1
1574020489,70.84,945.30,1017.10,596,7.37,2.43,-77,1
1574020549,71.18,945.30,1017.11,596,7.36,2.49,-77,1
1574020609,71.21,945.31,1017.12,596,7.34,2.48,-77,1
1574020669,71.20,945.33,1017.14,596,7.29,2.43,-77,1
1574020730,71.43,945.35,1017.15,596,7.29,2.47,-77,1
1574020790,71.40,945.32,1017.12,596,7.27,2.45,-78,1
1574020850,71.76,945.30,1017.11,596,7.25,2.50,-77,1
1574020910,72.10,945.27,1017.08,596,7.18,2.50,-77,1
1574020970,72.06,945.28,1017.09,596,7.17,2.48,-77,1
1574021030,72.39,945.25,1017.05,596,7.17,2.54,-77,1
1574021090,72.16,945.26,1017.07,596,7.16,2.49,-76,1
1574021150,72.18,945.25,1017.06,596,7.15,2.48,-76,1
1574021210,72.78,945.23,1017.04,596,7.11,2.56,-77,1
1574021270,72.22,945.20,1017.01,596,7.11,2.45,-77,1
1574021330,72.49,945.23,1017.04,596,7.12,2.52,-77,1
1574021390,71.85,945.20,1017.00,596,7.10,2.37,-78,1
1574021450,72.70,945.22,1017.03,596,7.11,2.55,-77,1
1574021510,72.72,945.21,1017.01,596,7.10,2.54,-77,1
1574021570,72.64,945.19,1016.99,596,7.05,2.48,-76,1
1574021630,72.41,945.17,1016.98,596,7.03,2.41,-77,1
1574021690,72.30,945.19,1017.00,596,7.02,2.38,-76,1
1574021750,73.08,945.18,1016.99,596,7.03,2.54,-76,1
1574021810,73.44,945.14,1016.95,596,6.99,2.57,-77,1
1574021870,73.07,945.12,1016.93,596,6.98,2.49,-76,1
1574021930,73.07,945.12,1016.92,596,7.00,2.51,-77,1
1574021999,73.32,945.10,1016.91,596,7.01,2.57,-78,1
1574022057,73.10,945.05,1016.86,596,7.02,2.54,-77,1
1574022117,73.60,945.04,1016.85,596,6.99,2.60,-77,1
1574022177,73.04,945.03,1016.84,596,6.99,2.50,-77,1
1574022237,73.19,945.04,1016.84,596,7.02,2.55,-77,1
1574022297,72.59,945.01,1016.82,596,7.02,2.44,-76,1
1574022357,72.74,945.05,1016.85,596,7.01,2.46,-77,1
1574022417,73.51,945.00,1016.81,596,7.02,2.62,-77,1
1574022477,73.02,944.98,1016.79,596,7.02,2.52,-76,1
1574022537,73.24,944.95,1016.76,596,6.98,2.52,-76,1
1574022597,73.03,944.95,1016.76,596,6.98,2.48,-76,1
1574022657,73.10,944.96,1016.77,596,6.97,2.49,-77,1
1574022717,72.76,944.96,1016.77,596,6.96,2.41,-77,1
1574022777,72.97,944.98,1016.78,596,6.98,2.47,-77,1
1574022837,72.54,944.96,1016.76,596,6.94,2.35,-77,1
1574022897,72.64,944.94,1016.75,596,6.95,2.38,-77,1
1574022958,72.92,944.96,1016.77,596,6.95,2.43,-77,1
1574023018,72.57,944.94,1016.74,596,6.95,2.37,-77,1
1574023078,73.21,944.94,1016.75,596,6.94,2.48,-77,1
1574023138,72.86,944.89,1016.70,596,6.95,2.42,-77,1
1574023198,72.91,944.87,1016.68,596,6.88,2.36,-77,1
1574023258,73.21,944.88,1016.69,596,6.94,2.48,-77,1
1574023318,72.80,944.82,1016.63,596,6.93,2.39,-77,1
1574023378,72.77,944.81,1016.62,596,6.92,2.38,-77,1
1574023438,73.34,944.83,1016.63,596,6.93,2.50,-77,1
1574023498,73.33,944.81,1016.62,596,6.96,2.52,-76,1
1574023558,73.32,944.82,1016.63,596,6.97,2.53,-77,1
1574023618,72.76,944.81,1016.62,596,6.99,2.44,-77,1
1574023678,72.74,944.82,1016.63,596,6.96,2.41,-77,1
1574023738,73.51,944.82,1016.62,596,6.98,2.58,-77,1
1574023798,73.84,944.78,1016.59,596,7.02,2.68,-77,1
1574023858,73.76,944.79,1016.60,596,7.05,2.69,-77,1
1574023918,73.58,944.74,1016.54,596,7.07,2.68,-77,1
1574023978,73.26,944.77,1016.58,596,7.08,2.63,-78,1
1574024038,73.73,944.75,1016.56,596,7.11,2.74,-77,1
1574024098,73.05,944.73,1016.53,596,7.14,2.64,-77,1
1574024158,73.81,944.77,1016.58,596,7.18,2.83,-77,1
1574024218,73.39,944.75,1016.56,596,7.19,2.76,-77,1
1574024278,73.45,944.77,1016.58,596,7.24,2.82,-77,1
1574024339,73.39,944.75,1016.56,596,7.27,2.83,-76,1
1574024399,73.28,944.76,1016.57,596,7.29,2.83,-77,1
1574024459,73.39,944.79,1016.60,596,7.31,2.87,-77,1
1574024519,73.54,944.77,1016.58,596,7.33,2.92,-77,1
1574024579,73.28,944.75,1016.56,596,7.35,2.89,-77,1
1574024639,73.31,944.73,1016.54,596,7.37,2.91,-77,1
1574024699,73.11,944.72,1016.53,596,7.38,2.89,-77,1
1574024759,73.47,944.74,1016.55,596,7.41,2.98,-77,1
1574024819,73.42,944.74,1016.55,596,7.44,3.00,-77,1
1574024879,73.42,944.73,1016.54,596,7.47,3.03,-77,1
1574024939,73.53,944.78,1016.58,596,7.52,3.10,-77,1
1574024999,73.45,944.76,1016.57,596,7.54,3.11,-76,1
1574025059,73.82,944.80,1016.60,596,7.58,3.21,-77,1
1574025119,73.42,944.76,1016.57,596,7.61,3.17,-77,1
1574025179,72.99,944.76,1016.56,596,7.63,3.10,-77,1
1574025239,73.09,944.75,1016.56,596,7.67,3.16,-77,1
1574025299,72.98,944.80,1016.60,596,7.69,3.16,-77,1
1574025359,72.89,944.73,1016.54,596,7.71,3.16,-76,1
1574025419,72.69,944.78,1016.59,596,7.74,3.15,-77,1
1574025479,72.59,944.75,1016.56,596,7.77,3.16,-78,1
1574025539,72.61,944.74,1016.55,596,7.79,3.19,-77,1
1574025599,72.57,944.73,1016.53,596,7.81,3.20,-77,1
1574025659,72.69,944.75,1016.56,596,7.84,3.25,-77,1
1574025720,72.21,944.77,1016.58,596,7.85,3.16,-77,1
1574025780,72.43,944.78,1016.59,596,7.88,3.24,-77,1
1574025840,72.22,944.81,1016.62,596,7.90,3.21,-77,1
1574025900,72.20,944.80,1016.61,596,7.92,3.23,-78,1
1574025960,72.24,944.80,1016.60,596,7.94,3.26,-78,1
1574026020,72.13,944.74,1016.55,596,7.96,3.25,-78,1
1574026080,72.40,944.73,1016.54,596,7.99,3.34,-77,1
1574026140,72.24,944.75,1016.56,596,7.98,3.29,-77,1
1574026200,72.10,944.77,1016.58,596,7.99,3.28,-77,1
1574026260,72.12,944.77,1016.58,596,8.00,3.29,-77,1
1574026320,72.36,944.75,1016.56,596,8.00,3.34,-77,1
1574026380,72.07,944.76,1016.56,596,8.00,3.28,-77,1
1574026440,71.92,944.79,1016.60,596,8.03,3.28,-77,1
1574026500,71.93,944.76,1016.57,596,8.04,3.29,-77,1
1574026560,71.84,944.76,1016.57,596,8.05,3.28,-77,1
1574026620,71.80,944.74,1016.55,596,8.06,3.29,-77,1
1574026680,71.66,944.73,1016.54,596,8.07,3.27,-77,1
1574026740,71.76,944.73,1016.54,596,8.09,3.31,-77,1
1574026800,71.62,944.75,1016.56,596,8.10,3.29,-77,1
1574026860,71.66,944.77,1016.58,596,8.13,3.33,-77,1
1574026920,71.62,944.72,1016.53,596,8.15,3.34,-77,1
1574026980,71.51,944.76,1016.56,596,8.16,3.33,-77,1
1574027040,71.39,944.74,1016.55,596,8.14,3.28,-77,1
1574027101,71.27,944.75,1016.56,596,8.16,3.28,-77,1
1574027161,71.18,944.71,1016.52,596,8.15,3.25,-77,1
1574027221,71.08,944.68,1016.49,596,8.15,3.23,-77,1
1574027281,71.14,944.68,1016.49,596,8.16,3.25,-76,1
1574027341,71.30,944.69,1016.50,596,8.13,3.25,-77,1
1574027401,71.65,944.70,1016.51,596,8.16,3.35,-77,1
1574027461,71.53,944.67,1016.48,596,8.16,3.33,-77,1
1574027521,71.62,944.64,1016.45,596,8.15,3.34,-77,1
1574027581,71.47,944.66,1016.47,596,8.17,3.33,-77,1
1574027641,71.57,944.62,1016.42,596,8.18,3.36,-77,1
1574027701,71.61,944.67,1016.48,596,8.16,3.34,-76,1
1574027761,71.38,944.68,1016.48,596,8.18,3.32,-76,1
1574027821,71.23,944.69,1016.50,596,8.18,3.29,-76,1
1574027881,71.18,944.67,1016.48,596,8.17,3.27,-76,1
1574027941,71.01,944.71,1016.52,596,8.16,3.23,-77,1
1574028001,70.96,944.65,1016.46,596,8.12,3.18,-77,1
1574028061,71.06,944.68,1016.49,596,8.09,3.17,-77,1
1574028121,71.08,944.70,1016.50,596,8.01,3.09,-77,1
1574028181,71.10,944.74,1016.55,596,8.00,3.09,-77,1
1574028241,71.45,944.68,1016.49,596,7.97,3.13,-77,1
1574028301,71.04,944.71,1016.52,596,7.99,3.07,-77,1
1574028361,71.40,944.70,1016.51,596,7.99,3.14,-77,1
1574028421,71.33,944.69,1016.49,596,7.99,3.12,-77,1
1574028481,71.50,944.67,1016.47,596,8.00,3.17,-77,1
1574028542,71.29,944.62,1016.43,596,7.99,3.12,-78,1
1574028602,71.20,944.64,1016.44,596,8.00,3.11,-77,1
1574028662,71.15,944.57,1016.38,596,8.01,3.11,-77,1
1574028722,71.34,944.61,1016.41,596,8.01,3.15,-77,1
1574028782,71.24,944.58,1016.39,596,8.02,3.14,-77,1
1574028842,71.66,944.59,1016.40,596,8.01,3.21,-77,1
1574028902,71.93,944.58,1016.38,596,8.03,3.28,-77,1
1574028962,72.12,944.61,1016.42,596,8.02,3.31,-77,1
1574029022,71.91,944.57,1016.38,596,8.05,3.30,-77,1
1574029082,71.84,944.60,1016.41,596,8.09,3.32,-77,1
1574029142,71.76,944.58,1016.39,596,8.11,3.33,-77,1
1574029202,71.53,944.56,1016.37,596,8.13,3.30,-77,1
1574029262,71.37,944.55,1016.36,596,8.15,3.29,-77,1
1574029322,71.39,944.58,1016.38,596,8.15,3.29,-77,1
1574029382,71.46,944.58,1016.38,596,8.16,3.32,-77,1
1574029442,71.66,944.58,1016.39,596,8.15,3.34,-77,1
1574029502,71.39,944.64,1016.45,596,8.17,3.31,-77,1
1574029562,71.46,944.56,1016.37,596,8.20,3.35,-78,1
1574029622,71.31,944.53,1016.34,596,8.20,3.32,-77,1
1574029682,71.13,944.58,1016.39,596,8.20,3.29,-77,1
1574029742,71.28,944.55,1016.36,596,8.20,3.32,-76,1
1574029802,71.05,944.53,1016.34,596,8.20,3.27,-76,1
1574029862,70.98,944.54,1016.35,596,8.23,3.29,-76,1
1574029922,71.05,944.53,1016.33,596,8.22,3.29,-77,1
1574029983,71.09,944.53,1016.34,596,8.21,3.29,-77,1
1574030043,71.14,944.53,1016.34,596,8.22,3.31,-77,1
1574030103,71.05,944.51,1016.32,596,8.23,3.30,-77,1
1574030163,70.96,944.49,1016.30,596,8.23,3.28,-77,1
1574030223,70.92,944.51,1016.32,596,8.24,3.28,-77,1
1574030283,70.83,944.47,1016.27,596,8.24,3.27,-77,1
1574030343,70.70,944.45,1016.26,596,8.25,3.25,-77,1
1574030403,70.51,944.46,1016.27,596,8.25,3.21,-77,1
1574030463,70.38,944.48,1016.28,596,8.24,3.18,-77,1
1574030523,70.55,944.45,1016.26,596,8.23,3.20,-77,1
1574030583,70.67,944.47,1016.28,596,8.19,3.19,-77,1
1574030643,70.69,944.47,1016.28,596,8.20,3.20,-78,1
1574030703,70.73,944.48,1016.29,596,8.20,3.21,-77,1
1574030763,70.82,944.48,1016.29,596,8.19,3.22,-78,1
1574030823,70.89,944.50,1016.30,596,8.19,3.23,-77,1
1574030883,70.69,944.50,1016.31,596,8.20,3.20,-77,1
1574030943,70.68,944.48,1016.29,596,8.21,3.21,-77,1
1574031003,70.57,944.48,1016.29,596,8.19,3.17,-78,1
1574031063,70.61,944.49,1016.30,596,8.17,3.16,-77,1
1574031123,70.63,944.47,1016.28,596,8.18,3.17,-77,1
1574031183,70.60,944.45,1016.26,596,8.18,3.16,-77,1
1574031243,70.54,944.46,1016.26,596,8.18,3.15,-77,1
1574031303,70.75,944.44,1016.25,596,8.15,3.16,-77,1
1574031364,70.82,944.39,1016.19,596,8.11,3.14,-76,1
1574031424,70.79,944.41,1016.22,596,8.14,3.16,-77,1
1574031484,70.70,944.39,1016.19,596,8.12,3.13,-77,1
1574031544,70.63,944.41,1016.22,596,8.15,3.14,-77,1