1574031604,70.76,944.39,1016.20,596,8.13,3.15,-77,1
1574031664,70.78,944.37,1016.18,596,8.13,3.15,-77,1
1574031724,70.69,944.37,1016.18,596,8.15,3.15,-77,1
1574031784,70.55,944.33,1016.13,596,8.16,3.13,-77,1
1574031844,70.58,944.32,1016.13,596,8.17,3.15,-77,1
1574031904,70.57,944.33,1016.13,596,8.17,3.15,-77,1
1574031964,70.63,944.30,1016.11,596,8.18,3.17,-77,1
1574032024,70.67,944.30,1016.11,596,8.18,3.18,-77,1
1574032084,70.65,944.31,1016.11,596,8.17,3.16,-77,1
1574032144,71.01,944.29,1016.10,596,8.14,3.21,-77,1
1574032204,71.12,944.29,1016.10,596,8.13,3.22,-77,1
1574032264,71.40,944.29,1016.10,596,8.12,3.26,-77,1
1574032324,71.44,944.26,1016.07,596,8.11,3.26,-77,1
1574032384,71.50,944.23,1016.04,596,8.11,3.28,-77,1
1574032444,71.64,944.28,1016.09,596,8.12,3.31,-76,1
1574032504,71.74,944.26,1016.07,596,8.12,3.33,-76,1
1574032564,71.74,944.25,1016.05,596,8.13,3.34,-76,1
1574032624,71.87,944.27,1016.08,596,8.15,3.39,-76,1
1574032684,71.72,944.31,1016.12,596,8.17,3.38,-77,1
1574032744,71.33,944.31,1016.12,596,8.17,3.30,-76,1
1574032805,71.32,944.27,1016.08,596,8.18,3.31,-77,1
1574032865,71.22,944.27,1016.08,596,8.19,3.30,-77,1
1574032925,71.00,944.28,1016.09,596,8.18,3.24,-77,1
1574032985,70.99,944.24,1016.05,596,8.18,3.24,-77,1
1574033045,71.01,944.28,1016.08,596,8.18,3.25,-77,1
1574033105,70.86,944.26,1016.07,596,8.20,3.23,-77,1
1574033165,70.61,944.25,1016.06,596,8.19,3.18,-77,1
1574033225,70.73,944.25,1016.05,596,8.19,3.20,-77,1
1574033285,70.48,944.23,1016.04,596,8.17,3.13,-78,1
1574033345,70.50,944.26,1016.06,596,8.17,3.13,-76,1
1574033405,70.56,944.25,1016.06,596,8.16,3.14,-77,1
1574033465,70.70,944.24,1016.04,596,8.16,3.16,-77,1
1574033525,70.57,944.25,1016.06,596,8.16,3.14,-77,1
1574033585,70.70,944.24,1016.05,596,8.15,3.15,-77,1
1574033645,70.70,944.22,1016.03,596,8.16,3.16,-77,1
1574033705,70.71,944.19,1016.00,596,8.15,3.16,-77,1
1574033765,70.66,944.13,1015.93,596,8.14,3.14,-77,1
1574033825,70.71,944.11,1015.92,596,8.14,3.15,-77,1
1574033885,70.70,944.11,1015.91,596,8.14,3.14,-77,1
1574033945,70.82,944.16,1015.96,596,8.15,3.18,-77,1
1574034005,70.66,944.12,1015.93,596,8.14,3.14,-77,1
1574034065,70.71,944.07,1015.88,596,8.14,3.15,-77,1
1574034125,70.71,944.08,1015.89,596,8.13,3.14,-77,1
1574034185,70.73,944.09,1015.89,596,8.14,3.15,-77,1
1574034246,70.20,944.07,1015.88,596,8.10,3.01,-77,1
1574034306,70.16,944.09,1015.89,596,8.10,3.00,-76,1
1574034366,70.32,944.05,1015.86,596,8.09,3.02,-77,1
1574034426,70.34,944.02,1015.83,596,8.08,3.02,-77,1
1574034486,70.43,944.04,1015.84,596,8.07,3.02,-77,1
1574034546,70.44,944.07,1015.88,596,8.05,3.01,-77,1
1574034606,70.61,944.03,1015.83,596,8.00,2.99,-77,1
1574034666,70.62,944.04,1015.84,596,8.01,3.00,-77,1
1574034726,70.65,943.99,1015.80,596,8.01,3.01,-76,1
1574034786,70.80,944.02,1015.83,596,8.00,3.03,-76,1
1574034846,70.81,944.00,1015.81,596,8.00,3.03,-77,1
1574034906,69.82,944.00,1015.80,596,7.95,2.78,-76,1
1574034966,70.30,944.01,1015.82,596,7.94,2.87,-76,1
1574035026,70.53,943.99,1015.79,596,7.91,2.89,-77,1
1574035086,70.39,944.00,1015.81,596,7.90,2.85,-76,1
1574035146,70.56,943.97,1015.78,596,7.89,2.88,-76,1
1574035206,70.57,943.95,1015.76,596,7.88,2.87,-76,1
1574035266,70.86,943.96,1015.76,596,7.88,2.93,-76,1
1574035326,71.16,943.97,1015.77,596,7.88,2.99,-77,1
1574035386,71.14,943.93,1015.74,596,7.87,2.97,-76,1
1574035446,71.10,943.97,1015.78,596,7.87,2.96,-77,1
1574035506,71.18,943.98,1015.79,596,7.87,2.98,-77,1
1574035566,70.89,943.98,1015.79,596,7.86,2.91,-77,1
1574035627,70.69,943.97,1015.78,596,7.86,2.87,-77,1
1574035687,71.12,943.99,1015.80,596,7.85,2.95,-77,1
1574035747,70.92,943.98,1015.79,596,7.85,2.91,-77,1
1574035807,71.00,944.00,1015.81,596,7.86,2.94,-77,1
1574035867,70.79,943.97,1015.78,596,7.86,2.89,-77,1
1574035927,70.46,943.96,1015.77,596,7.82,2.79,-77,1
1574035987,70.38,943.97,1015.78,596,7.82,2.77,-77,1
1574036047,70.70,943.99,1015.79,596,7.81,2.83,-77,1
1574036107,70.75,943.96,1015.77,596,7.80,2.83,-77,1
1574036167,70.97,943.96,1015.77,596,7.79,2.86,-77,1
1574036227,71.11,943.93,1015.74,596,7.79,2.89,-77,1
1574036287,71.16,943.97,1015.78,596,7.79,2.90,-77,1
1574036347,71.41,943.97,1015.77,596,7.79,2.95,-77,1
1574036407,71.83,943.95,1015.76,596,7.78,3.02,-77,1
1574036467,71.74,943.95,1015.75,596,7.79,3.01,-76,1
1574036527,71.67,943.95,1015.75,596,7.81,3.02,-76,1
1574036587,71.66,943.95,1015.75,596,7.81,3.02,-77,1
1574036647,71.72,943.95,1015.76,596,7.82,3.04,-76,1
1574036707,71.76,943.96,1015.76,596,7.80,3.03,-77,1
1574036767,71.78,943.95,1015.76,596,7.80,3.03,-76,1
1574036827,71.53,943.95,1015.76,596,7.83,3.01,-76,1
1574036887,71.73,943.94,1015.75,596,7.83,3.05,-77,1
1574036947,71.42,943.95,1015.75,596,7.83,2.99,-77,1
1574037007,71.63,943.99,1015.80,596,7.83,3.03,-76,1
1574037067,71.66,944.03,1015.84,596,7.84,3.05,-77,1
1574037128,71.96,944.00,1015.80,596,7.81,3.08,-77,1
1574037188,71.87,944.01,1015.82,596,7.83,3.08,-77,1
1574037248,71.80,943.95,1015.76,596,7.83,3.06,-77,1
1574037308,71.63,944.01,1015.82,596,7.82,3.02,-77,1
1574037368,71.68,943.98,1015.78,596,7.83,3.04,-77,1
1574037428,71.95,943.98,1015.79,596,7.83,3.09,-77,1
1574037488,71.68,943.97,1015.78,596,7.84,3.05,-76,1
1574037548,71.44,943.97,1015.77,596,7.85,3.01,-77,1
1574037608,71.76,943.97,1015.78,596,7.83,3.06,-76,1
1574037668,71.59,943.96,1015.77,596,7.83,3.02,-76,1
1574037728,71.49,943.97,1015.78,596,7.84,3.01,-76,1
1574037788,71.58,943.96,1015.77,596,7.84,3.03,-76,1
1574037848,71.68,943.92,1015.73,596,7.85,3.06,-76,1
1574037908,71.67,943.91,1015.72,596,7.85,3.06,-77,1
1574037968,71.60,943.93,1015.74,596,7.84,3.04,-76,1
1574038028,71.52,943.96,1015.77,596,7.84,3.02,-76,1
1574038088,71.28,943.96,1015.77,596,7.85,2.98,-76,1
1574038148,71.44,943.94,1015.75,596,7.84,3.00,-76,1
1574038208,71.83,943.90,1015.70,596,7.83,3.07,-77,1
1574038268,71.86,943.95,1015.75,596,7.84,3.09,-77,1
1574038328,71.98,943.97,1015.77,596,7.86,3.13,-78,1
1574038388,71.81,943.98,1015.79,596,7.84,3.08,-77,1
1574038449,71.70,943.99,1015.80,596,7.86,3.07,-77,1
1574038509,71.74,944.00,1015.81,596,7.84,3.06,-79,1
1574038569,71.71,943.97,1015.77,596,7.82,3.04,-77,1
1574038629,71.72,943.98,1015.79,596,7.84,3.06,-77,1
1574038689,71.60,943.98,1015.79,596,7.84,3.03,-78,1
1574038749,71.50,943.97,1015.78,596,7.84,3.02,-77,1
1574038809,71.59,943.96,1015.77,596,7.86,3.05,-77,1
1574038869,71.39,943.98,1015.79,596,7.85,3.00,-77,1
1574038929,71.70,943.98,1015.79,596,7.84,3.05,-77,1
1574038989,71.59,943.98,1015.79,596,7.84,3.03,-77,1
1574039049,71.58,944.01,1015.82,596,7.85,3.04,-77,1
1574039109,71.66,944.01,1015.82,596,7.84,3.05,-77,1
1574039169,71.83,944.00,1015.80,596,7.84,3.08,-77,1
1574039229,71.89,944.02,1015.83,596,7.84,3.09,-77,1
1574039289,71.99,944.00,1015.81,596,7.82,3.09,-77,1
1574039349,71.97,943.97,1015.78,596,7.84,3.11,-76,1
1574039409,71.99,943.97,1015.78,596,7.84,3.11,-76,1
1574039469,72.16,943.96,1015.77,596,7.84,3.14,-77,1
1574039529,72.34,943.95,1015.76,596,7.84,3.18,-76,1
1574039589,72.79,943.96,1015.77,596,7.84,3.27,-76,1
1574039649,72.91,943.97,1015.78,596,7.84,3.29,-77,1
1574039709,72.97,943.95,1015.76,596,7.85,3.31,-76,1
1574039769,73.03,943.95,1015.76,596,7.86,3.33,-77,1
1574039829,72.82,943.94,1015.75,596,7.87,3.30,-77,1
1574039890,72.99,943.93,1015.74,596,7.88,3.34,-76,1
1574039950,73.58,943.93,1015.74,596,7.88,3.46,-77,1
1574040010,73.40,943.91,1015.72,596,7.89,3.43,-77,1
1574040070,73.34,943.92,1015.73,596,7.90,3.43,-77,1
1574040130,73.31,943.91,1015.71,596,7.91,3.44,-77,1
1574040190,73.36,943.86,1015.67,596,7.93,3.47,-76,1
1574040250,73.26,943.83,1015.64,596,7.94,3.46,-77,1
1574040310,73.43,943.83,1015.64,596,7.94,3.49,-77,1
1574040370,73.24,943.77,1015.58,596,7.96,3.47,-76,1
1574040430,73.32,943.78,1015.59,596,7.97,3.50,-77,1
1574040490,73.20,943.77,1015.58,596,7.98,3.48,-77,1
1574040550,72.87,943.78,1015.59,596,7.99,3.43,-77,1
1574040610,73.09,943.77,1015.58,596,8.00,3.48,-76,1
1574040670,73.40,943.79,1015.59,596,7.98,3.52,-75,1
1574040730,73.41,943.79,1015.60,596,7.99,3.53,-77,1
1574040790,73.37,943.78,1015.59,596,8.01,3.54,-76,1
1574040850,73.44,943.76,1015.57,596,7.99,3.54,-76,1
1574040910,73.22,943.75,1015.55,596,8.00,3.51,-76,1
1574040970,73.03,943.74,1015.55,596,8.01,3.48,-77,1
1574041030,73.12,943.73,1015.54,596,8.00,3.49,-77,1
1574041090,73.04,943.69,1015.49,596,8.01,3.48,-76,1
1574041150,72.86,943.76,1015.57,596,8.01,3.45,-77,1
1574041210,72.77,943.74,1015.55,596,8.01,3.43,-76,1
1574041270,72.70,943.73,1015.54,596,7.94,3.35,-76,1
1574041331,72.68,943.71,1015.52,596,8.00,3.40,-76,1
1574041391,72.74,943.73,1015.54,596,7.99,3.40,-76,1
1574041451,72.68,943.75,1015.55,596,7.99,3.39,-77,1
1574041511,72.63,943.73,1015.54,596,7.99,3.38,-76,1
1574041571,72.44,943.70,1015.50,596,7.99,3.34,-76,1
1574041631,72.45,943.69,1015.50,596,7.99,3.35,-76,1
1574041691,72.65,943.66,1015.46,596,7.97,3.37,-76,1
1574041751,72.64,943.68,1015.49,596,7.97,3.36,-76,1
1574041811,72.73,943.66,1015.47,596,7.98,3.39,-77,1
1574041871,72.48,943.66,1015.47,596,7.94,3.30,-76,1
1574041931,72.84,943.61,1015.42,596,7.94,3.37,-77,1
1574041991,73.04,943.63,1015.43,596,7.95,3.42,-77,1
1574042051,73.04,943.65,1015.46,596,7.94,3.41,-76,1
1574042111,72.93,943.68,1015.48,596,7.96,3.41,-77,1
1574042171,72.74,943.68,1015.49,596,7.97,3.38,-77,1
1574042231,72.68,943.67,1015.48,596,7.96,3.36,-76,1
1574042291,72.70,943.63,1015.44,596,7.96,3.37,-77,1
1574042351,72.69,943.66,1015.47,596,7.97,3.37,-77,1
1574042411,72.75,943.67,1015.48,596,7.96,3.38,-77,1
1574042471,72.60,943.66,1015.47,596,7.95,3.34,-77,1
1574042531,72.63,943.66,1015.46,596,7.96,3.35,-77,1
1574042591,72.59,943.65,1015.45,596,7.96,3.35,-77,1
1574042652,72.51,943.61,1015.42,596,7.96,3.33,-77,1
1574042712,72.68,943.63,1015.44,596,7.95,3.35,-77,1
1574042772,72.66,943.61,1015.42,596,7.93,3.33,-77,1
1574042832,72.52,943.60,1015.40,596,7.95,3.32,-77,1
1574042892,72.52,943.52,1015.33,596,7.94,3.31,-77,1
1574042952,72.54,943.53,1015.34,596,7.96,3.33,-77,1
1574043012,72.51,943.53,1015.34,596,7.96,3.33,-78,1
1574043072,72.58,943.55,1015.35,596,7.98,3.36,-77,1
1574043132,72.57,943.53,1015.34,596,7.98,3.36,-77,1
1574043192,72.55,943.43,1015.24,596,8.00,3.37,-77,1
1574043252,72.39,943.50,1015.30,596,8.01,3.35,-77,1
1574043312,72.52,943.54,1015.35,596,8.02,3.39,-77,1
1574043372,72.31,943.56,1015.37,596,8.02,3.35,-77,1
1574043432,72.57,943.54,1015.35,596,8.03,3.41,-77,1
1574043492,72.19,943.57,1015.38,596,8.04,3.34,-76,1
1574043552,72.25,943.57,1015.38,596,8.06,3.37,-77,1
1574043612,72.14,943.57,1015.38,596,8.06,3.35,-77,1
1574043672,72.28,943.55,1015.36,596,8.06,3.38,-77,1
1574043732,72.21,943.56,1015.37,596,8.08,3.39,-77,1
1574043792,72.10,943.55,1015.36,596,8.08,3.36,-76,1
1574043852,72.00,943.53,1015.34,596,8.08,3.35,-77,1
1574043912,71.93,943.53,1015.34,596,8.08,3.33,-76,1
1574043972,72.09,943.54,1015.35,596,8.09,3.37,-77,1
1574044032,71.91,943.50,1015.31,596,8.09,3.34,-77,1
1574044093,72.04,943.52,1015.32,596,8.08,3.35,-76,1
1574044153,72.05,943.50,1015.31,596,8.07,3.35,-77,1
1574044213,72.43,943.51,1015.32,596,8.04,3.39,-76,1
1574044273,72.09,943.54,1015.34,596,8.03,3.31,-77,1
1574044333,72.09,943.57,1015.38,596,8.03,3.31,-77,1
1574044393,72.08,943.53,1015.34,596,8.03,3.31,-77,1
1574044453,71.93,943.52,1015.32,596,8.04,3.29,-77,1
1574044513,72.21,943.49,1015.29,596,8.03,3.34,-77,1
1574044573,72.03,943.50,1015.30,596,8.05,3.32,-77,1
1574044633,72.08,943.49,1015.30,596,8.06,3.34,-76,1
1574044693,71.74,943.48,1015.29,596,8.07,3.28,-77,1
1574044753,71.88,943.47,1015.27,596,8.09,3.33,-76,1
1574044813,71.82,943.41,1015.22,596,8.09,3.32,-77,1
1574044873,71.75,943.40,1015.21,596,8.09,3.31,-77,1
1574044933,71.63,943.40,1015.20,596,8.10,3.29,-77,1
1574044993,71.65,943.40,1015.20,596,8.10,3.29,-77,1
1574045053,71.59,943.39,1015.20,596,8.11,3.29,-77,1
1574045113,71.59,943.37,1015.18,596,8.09,3.27,-78,1
1574045173,71.62,943.42,1015.22,596,8.11,3.30,-77,1
1574045233,71.73,943.43,1015.24,596,8.11,3.32,-77,1
1574045293,71.62,943.46,1015.26,596,8.11,3.30,-77,1
1574045353,71.43,943.43,1015.24,596,8.09,3.24,-76,1
1574045413,71.49,943.43,1015.24,596,8.08,3.24,-77,1
1574045474,71.62,943.40,1015.21,596,8.07,3.26,-77,1
1574045534,71.67,943.37,1015.18,596,8.05,3.25,-76,1
1574045594,71.62,943.40,1015.20,596,8.06,3.25,-77,1
1574045654,71.68,943.35,1015.15,596,8.06,3.26,-77,1
1574045714,71.71,943.36,1015.17,596,8.06,3.27,-76,1
1574045774,71.57,943.35,1015.16,596,8.07,3.25,-78,1
1574045834,71.59,943.31,1015.12,596,8.08,3.26,-77,1
1574045894,71.57,943.33,1015.14,596,8.08,3.26,-77,1
1574045954,71.61,943.31,1015.12,596,8.09,3.28,-77,1
1574046014,71.54,943.31,1015.12,596,8.08,3.25,-77,1
1574046074,71.52,943.33,1015.14,596,8.09,3.26,-77,1
1574046134,71.51,943.34,1015.15,596,8.09,3.26,-77,1
1574046194,71.36,943.33,1015.14,596,8.08,3.22,-77,1
1574046254,71.61,943.36,1015.17,596,8.07,3.26,-76,1
1574046314,71.19,943.37,1015.18,596,8.08,3.19,-77,1
1574046374,70.46,943.35,1015.15,596,8.05,3.01,-76,1
1574046434,70.43,943.34,1015.14,596,7.99,2.95,-77,1
1574046494,70.20,943.32,1015.13,596,7.92,2.83,-77,1
1574046554,70.02,943.32,1015.13,596,7.90,2.78,-76,1
1574046614,70.43,943.29,1015.10,596,7.87,2.83,-77,1
1574046674,71.02,943.25,1015.05,596,7.86,2.94,-77,1
1574046734,71.36,943.23,1015.04,596,7.85,3.00,-77,1
1574046794,71.46,943.24,1015.04,596,7.84,3.01,-76,1
1574046855,71.42,943.22,1015.03,596,7.82,2.98,-76,1
1574046915,71.42,943.19,1015.00,596,7.82,2.98,-77,1
1574046975,71.50,943.20,1015.01,596,7.81,2.99,-76,1
1574047035,71.61,943.21,1015.02,596,7.80,3.00,-76,1
1574047095,71.29,943.18,1014.99,596,7.80,2.94,-77,1
1574047155,71.55,943.16,1014.97,596,7.79,2.98,-77,1
1574047215,71.29,943.15,1014.96,596,7.76,2.90,-77,1
1574047275,71.40,943.14,1014.94,596,7.75,2.91,-76,1
1574047335,71.58,943.13,1014.94,596,7.73,2.92,-77,1
1574047395,71.80,943.17,1014.97,596,7.70,2.94,-77,1
1574047455,71.79,943.19,1015.00,596,7.68,2.92,-77,1
1574047515,72.07,943.13,1014.93,596,7.66,2.95,-77,1
1574047575,72.04,943.16,1014.97,596,7.65,2.94,-77,1
1574047635,72.11,943.20,1015.00,596,7.63,2.93,-76,1
1574047695,72.04,943.16,1014.97,596,7.64,2.93,-76,1
1574047755,72.04,943.12,1014.93,596,7.64,2.93,-77,1
1574047815,72.00,943.20,1015.01,596,7.64,2.92,-76,1
1574047875,71.77,943.15,1014.96,596,7.63,2.87,-76,1
1574047936,71.93,943.14,1014.94,596,7.61,2.88,-76,1
1574047996,72.61,943.09,1014.90,596,7.57,2.97,-76,1
1574048056,72.67,943.13,1014.94,596,7.55,2.96,-76,1
1574048116,72.89,943.17,1014.97,596,7.57,3.03,-77,1
1574048176,72.79,943.16,1014.96,596,7.57,3.01,-76,1
1574048236,72.69,943.16,1014.97,596,7.56,2.98,-77,1
1574048296,72.47,943.14,1014.95,596,7.57,2.95,-77,1
1574048356,72.25,943.16,1014.97,596,7.55,2.88,-77,1
1574048416,72.69,943.22,1015.03,596,7.52,2.94,-77,1
1574048476,73.56,943.22,1015.03,596,7.50,3.09,-77,1
1574048536,73.60,943.19,1015.00,596,7.50,3.10,-77,1
1574048596,73.80,943.20,1015.01,596,7.49,3.13,-77,1
1574048656,74.06,943.15,1014.96,596,7.48,3.17,-77,1
1574048716,73.80,943.17,1014.98,596,7.48,3.11,-77,1
1574048776,73.26,943.14,1014.95,596,7.50,3.03,-79,1
1574048836,73.04,943.15,1014.96,596,7.50,2.99,-77,1
1574048896,72.83,943.11,1014.92,596,7.50,2.95,-77,1
1574048956,72.65,943.10,1014.91,596,7.51,2.92,-77,1
1574049016,72.69,943.08,1014.89,596,7.50,2.92,-77,1
1574049076,72.81,943.07,1014.88,596,7.50,2.94,-77,1
1574049136,72.87,943.03,1014.83,596,7.50,2.96,-77,1
1574049196,72.69,943.05,1014.85,596,7.50,2.92,-77,1
1574049256,72.76,943.04,1014.85,596,7.50,2.93,-76,1
1574049317,72.92,943.00,1014.81,596,7.48,2.95,-76,1
1574049377,72.85,943.00,1014.81,596,7.47,2.92,-76,1
1574049437,72.10,943.01,1014.82,596,7.46,2.77,-77,1
1574049497,71.98,943.01,1014.82,596,7.44,2.72,-76,1
1574049557,72.55,943.04,1014.85,596,7.44,2.83,-76,1
1574049617,72.74,942.99,1014.80,596,7.44,2.87,-76,1
1574049677,72.81,942.99,1014.80,596,7.43,2.88,-76,1
1574049737,73.06,943.04,1014.85,596,7.42,2.91,-76,1
1574049797,73.09,943.02,1014.83,596,7.42,2.92,-76,1
1574049857,73.22,943.00,1014.80,596,7.42,2.95,-77,1
1574049917,73.37,943.01,1014.82,596,7.42,2.97,-76,1
1574049977,73.42,943.01,1014.82,596,7.40,2.96,-76,1
1574050037,73.50,943.01,1014.81,596,7.40,2.98,-76,1
1574050097,73.64,942.96,1014.77,596,7.40,3.01,-76,1
1574050157,74.21,942.99,1014.79,596,7.36,3.08,-76,1
1574050217,74.55,942.96,1014.77,596,7.37,3.15,-77,1
1574050277,75.06,942.99,1014.80,596,7.37,3.25,-76,1
1574050337,75.14,942.98,1014.79,596,7.38,3.27,-76,1
1574050397,75.17,942.96,1014.77,596,7.41,3.31,-76,1
1574050457,75.25,942.98,1014.79,596,7.41,3.32,-77,1
1574050517,75.70,942.97,1014.78,596,7.41,3.41,-77,1
1574050577,75.78,942.94,1014.75,596,7.44,3.45,-77,1
1574050637,75.73,943.01,1014.82,596,7.47,3.47,-77,1
1574050697,75.63,943.01,1014.81,596,7.50,3.48,-76,1
1574050758,75.73,943.00,1014.81,596,7.52,3.52,-77,1
1574050818,75.68,942.94,1014.75,596,7.54,3.53,-76,1
1574050878,75.61,942.95,1014.76,596,7.55,3.53,-75,1
1574050938,75.56,942.98,1014.78,596,7.56,3.53,-76,1
1574050998,75.41,942.98,1014.79,596,7.57,3.51,-76,1
1574051058,75.49,942.98,1014.78,596,7.58,3.53,-76,1
1574051118,75.30,942.96,1014.76,596,7.57,3.49,-76,1
1574051178,75.35,942.95,1014.76,596,7.58,3.51,-76,1
1574051238,75.38,942.93,1014.74,596,7.57,3.50,-76,1
1574051298,75.41,942.96,1014.77,596,7.58,3.52,-77,1
1574051358,75.29,942.95,1014.76,596,7.60,3.51,-76,1
1574051418,75.42,942.94,1014.75,596,7.60,3.54,-77,1
1574051478,75.17,942.98,1014.79,596,7.61,3.50,-76,1
1574051538,75.40,943.03,1014.84,596,7.62,3.55,-77,1
1574051598,75.12,943.03,1014.84,596,7.64,3.52,-78,1
1574051658,75.41,943.06,1014.87,596,7.63,3.57,-76,1
1574051718,75.44,943.04,1014.85,596,7.63,3.57,-76,1
1574051778,75.42,943.07,1014.88,596,7.64,3.58,-77,1
1574051838,75.46,943.08,1014.89,596,7.64,3.59,-77,1
1574051898,75.38,943.05,1014.86,596,7.65,3.58,-77,1
1574051958,75.34,943.06,1014.87,596,7.66,3.58,-77,1
1574052018,75.30,943.05,1014.85,596,7.67,3.58,-77,1
1574052078,75.19,943.06,1014.87,596,7.67,3.56,-77,1
1574052138,75.08,943.10,1014.90,596,7.66,3.53,-77,1
1574052199,75.36,943.09,1014.90,596,7.68,3.61,-77,1
1574052259,75.07,943.08,1014.89,596,7.69,3.56,-77,1
1574052319,75.07,943.10,1014.91,596,7.69,3.56,-77,1
1574052379,75.03,943.05,1014.86,596,7.69,3.55,-77,1
1574052439,75.01,943.04,1014.84,596,7.70,3.56,-77,1
1574052499,74.96,943.06,1014.86,596,7.73,3.58,-77,1
1574052559,74.88,943.04,1014.85,596,7.73,3.56,-77,1
1574052619,74.84,943.06,1014.86,596,7.75,3.57,-77,1
1574052679,75.01,943.01,1014.81,596,7.76,3.62,-77,1
1574052739,74.74,943.01,1014.82,596,7.78,3.58,-77,1
1574052799,74.77,943.07,1014.88,596,7.79,3.60,-77,1
1574052859,74.78,943.05,1014.86,596,7.79,3.60,-76,1
1574052919,74.78,943.07,1014.88,596,7.80,3.61,-77,1
1574052979,74.74,943.07,1014.88,596,7.81,3.61,-77,1
1574053039,74.79,943.08,1014.89,596,7.81,3.62,-78,1
1574053099,74.97,943.09,1014.90,596,7.82,3.67,-78,1
1574053159,74.72,943.05,1014.86,596,7.81,3.61,-77,1
1574053219,74.59,943.06,1014.87,596,7.83,3.61,-77,1
1574053279,74.62,943.05,1014.85,596,7.83,3.61,-77,1
1574053339,74.69,943.06,1014.87,596,7.82,3.61,-77,1
1574053399,74.60,943.07,1014.88,596,7.83,3.61,-77,1
1574053459,74.54,943.08,1014.89,596,7.82,3.58,-77,1
1574053520,74.46,943.08,1014.88,596,7.82,3.57,-76,1
1574053580,74.48,943.06,1014.87,596,7.82,3.57,-77,1
1574053640,74.46,943.07,1014.88,596,7.81,3.56,-76,1
1574053700,74.33,943.11,1014.91,596,7.82,3.55,-77,1
1574053760,74.41,943.08,1014.89,596,7.79,3.53,-77,1
1574053820,74.37,943.10,1014.91,596,7.80,3.53,-77,1
1574053880,74.38,943.11,1014.92,596,7.80,3.53,-76,1
1574053940,74.18,943.09,1014.90,596,7.79,3.49,-77,1
1574054000,74.33,943.14,1014.94,596,7.80,3.52,-77,1
1574054060,74.34,943.10,1014.90,596,7.78,3.51,-77,1
1574054120,74.35,943.10,1014.91,596,7.77,3.50,-77,1
1574054180,74.31,943.14,1014.94,596,7.78,3.50,-77,1
1574054240,74.23,943.12,1014.93,596,7.80,3.51,-77,1
1574054300,74.36,943.11,1014.91,596,7.77,3.50,-76,1
1574054360,74.37,943.09,1014.90,596,7.77,3.50,-77,1
1574054420,74.46,943.05,1014.86,596,7.75,3.50,-77,1
1574054480,74.44,943.05,1014.86,596,7.75,3.50,-77,1
1574054540,74.37,943.06,1014.87,596,7.77,3.50,-77,1
1574054600,74.31,943.04,1014.84,596,7.75,3.47,-77,1
1574054660,74.24,943.01,1014.81,596,7.75,3.46,-77,1
1574054720,74.21,943.05,1014.85,596,7.75,3.45,-77,1
1574054780,74.02,943.00,1014.81,596,7.72,3.39,-77,1
1574054840,73.95,943.02,1014.83,596,7.68,3.34,-77,1
1574054900,74.05,942.99,1014.80,596,7.56,3.24,-76,1
1574054961,74.16,943.02,1014.83,596,7.60,3.30,-78,1
1574055021,74.36,943.01,1014.82,596,7.56,3.30,-77,1
1574055081,74.76,942.96,1014.76,596,7.52,3.34,-77,1
1574055141,74.63,942.97,1014.77,596,7.50,3.29,-77,1
1574055201,75.09,942.98,1014.79,596,7.46,3.34,-77,1
1574055261,74.88,942.96,1014.77,596,7.43,3.27,-76,1
1574055321,75.00,942.97,1014.78,596,7.40,3.27,-77,1
1574055381,74.96,942.97,1014.77,596,7.39,3.25,-77,1
1574055441,75.04,942.96,1014.77,596,7.37,3.24,-77,1
1574055501,75.08,942.97,1014.78,596,7.37,3.25,-77,1
1574055561,75.08,942.97,1014.78,596,7.36,3.24,-77,1
1574055621,75.18,943.01,1014.82,596,7.33,3.23,-76,1
1574055681,75.20,943.01,1014.82,596,7.33,3.24,-77,1
1574055741,75.34,943.01,1014.82,596,7.29,3.22,-77,1
1574055801,75.40,943.03,1014.84,596,7.30,3.24,-77,1
1574055861,75.43,943.09,1014.89,596,7.28,3.23,-77,1
1574055921,75.47,943.09,1014.90,596,7.28,3.24,-77,1
1574055981,75.56,943.09,1014.89,596,7.26,3.24,-76,1
1574056041,75.59,943.08,1014.89,596,7.27,3.25,-77,1
1574056101,75.62,943.10,1014.90,596,7.25,3.24,-76,1
1574056161,75.62,943.09,1014.89,596,7.23,3.22,-76,1
1574056221,75.58,943.08,1014.89,596,7.21,3.19,-76,1
1574056281,75.62,943.11,1014.91,596,7.20,3.19,-76,1
1574056342,75.68,943.10,1014.90,596,7.20,3.20,-76,1
1574056402,75.66,943.11,1014.91,596,7.21,3.21,-77,1
1574056462,75.67,943.06,1014.87,596,7.20,3.20,-76,1
1574056522,75.76,943.00,1014.81,596,7.22,3.23,-77,1
1574056582,75.92,943.09,1014.90,596,7.24,3.28,-77,1
1574056642,75.95,943.09,1014.89,596,7.27,3.32,-77,1
1574056702,75.87,943.06,1014.87,596,7.30,3.33,-77,1
1574056762,75.77,943.10,1014.91,596,7.34,3.35,-77,1
1574056822,75.75,943.07,1014.88,596,7.35,3.36,-77,1
1574056882,75.42,942.98,1014.79,596,7.41,3.36,-77,1
1574056942,75.50,943.08,1014.89,596,7.43,3.39,-77,1
1574057002,75.42,943.06,1014.87,596,7.43,3.37,-77,1
1574057062,75.28,943.10,1014.91,596,7.46,3.38,-77,1
1574057122,75.26,943.09,1014.89,596,7.49,3.40,-77,1
1574057182,74.91,943.05,1014.86,596,7.52,3.36,-77,1
1574057242,75.07,943.04,1014.85,596,7.53,3.40,-77,1
1574057302,74.98,943.07,1014.88,596,7.53,3.39,-77,1
1574057362,74.91,943.09,1014.90,596,7.55,3.39,-77,1
1574057422,74.51,943.11,1014.92,596,7.53,3.30,-77,1
1574057482,74.33,943.09,1014.90,596,7.54,3.27,-76,1
1574057542,74.19,943.13,1014.94,596,7.51,3.22,-77,1
1574057602,74.23,943.17,1014.98,596,7.46,3.18,-77,1
1574057662,74.26,943.17,1014.97,596,7.46,3.18,-76,1
1574057722,74.28,943.16,1014.97,596,7.44,3.17,-76,1
1574057783,74.40,943.16,1014.97,596,7.43,3.18,-76,1
1574057843,74.61,943.18,1014.98,596,7.41,3.20,-77,1
1574057903,74.57,943.21,1015.02,596,7.41,3.19,-77,1
1574057963,74.57,943.18,1014.99,596,7.40,3.18,-76,1
1574058023,74.67,943.21,1015.02,596,7.39,3.19,-76,1
1574058083,74.72,943.25,1015.06,596,7.39,3.20,-76,1
1574058143,74.70,943.24,1015.05,596,7.39,3.20,-76,1
1574058203,74.73,943.26,1015.07,596,7.39,3.20,-76,1
1574058263,74.73,943.27,1015.07,596,7.40,3.21,-77,1
1574058323,74.80,943.27,1015.08,596,7.40,3.23,-77,1
1574058383,74.89,943.24,1015.05,596,7.44,3.28,-77,1
1574058443,75.02,943.28,1015.08,596,7.46,3.33,-77,1
1574058503,75.11,943.24,1015.05,596,7.49,3.37,-77,1
1574058563,75.01,943.22,1015.02,596,7.52,3.38,-77,1
1574058623,74.99,943.28,1015.09,596,7.55,3.41,-77,1
1574058683,75.01,943.27,1015.08,596,7.57,3.43,-77,1
1574058743,74.95,943.25,1015.06,596,7.60,3.45,-77,1
1574058803,74.84,943.27,1015.08,596,7.62,3.45,-77,1
1574058863,74.73,943.24,1015.05,596,7.64,3.45,-77,1
1574058923,74.73,943.21,1015.02,596,7.68,3.48,-77,1
1574058983,74.56,943.27,1015.08,596,7.71,3.48,-77,1
1574059043,74.58,943.25,1015.06,596,7.74,3.52,-77,1
1574059103,74.42,943.26,1015.06,596,7.78,3.52,-77,1
1574059163,74.36,943.25,1015.05,596,7.82,3.55,-77,1
1574059223,74.27,943.25,1015.06,596,7.85,3.56,-77,1
1574059284,74.10,943.28,1015.08,596,7.89,3.57,-76,1
1574059344,74.06,943.30,1015.10,596,7.92,3.59,-77,1
1574059404,74.07,943.32,1015.13,596,7.96,3.63,-77,1
1574059464,73.93,943.32,1015.13,596,7.99,3.63,-77,1
1574059524,73.78,943.33,1015.13,596,8.03,3.64,-77,1
1574059584,73.68,943.35,1015.16,596,8.06,3.65,-77,1
1574059644,73.54,943.29,1015.09,596,8.10,3.66,-77,1
1574059704,73.70,943.32,1015.12,596,8.15,3.74,-78,1
1574059764,73.72,943.36,1015.17,596,8.19,3.79,-77,1
1574059824,73.61,943.38,1015.19,596,8.21,3.78,-77,1
1574059884,73.18,943.34,1015.15,596,8.25,3.74,-77,1
1574059944,72.95,943.31,1015.12,596,8.28,3.72,-77,1
1574060004,72.84,943.38,1015.18,596,8.33,3.75,-77,1
1574060064,72.65,943.36,1015.16,596,8.37,3.75,-77,1
1574060124,72.55,943.28,1015.09,596,8.40,3.76,-77,1
1574060184,72.47,943.30,1015.11,596,8.41,3.75,-77,1
1574060244,72.51,943.35,1015.15,596,8.46,3.81,-76,1
1574060304,72.57,943.34,1015.15,596,8.47,3.83,-77,1
1574060364,72.08,943.34,1015.14,596,8.51,3.77,-77,1
1574060424,72.27,943.38,1015.19,596,8.53,3.83,-77,1
1574060484,72.18,943.40,1015.21,596,8.56,3.84,-77,1
1574060544,72.18,943.40,1015.20,596,8.59,3.87,-77,1
1574060604,72.02,943.37,1015.18,596,8.61,3.86,-77,1
1574060665,71.96,943.41,1015.22,596,8.64,3.88,-77,1
1574060725,72.16,943.40,1015.21,596,8.67,3.95,-78,1
1574060785,71.99,943.43,1015.24,596,8.70,3.94,-77,1
1574060845,72.07,943.44,1015.25,596,8.73,3.98,-77,1
1574060905,71.83,943.43,1015.23,596,8.76,3.97,-77,1
1574060965,71.66,943.45,1015.26,596,8.78,3.95,-78,1
1574061025,71.60,943.42,1015.23,596,8.81,3.97,-78,1
1574061085,71.69,943.42,1015.23,596,8.84,4.01,-77,1
1574061145,71.45,943.44,1015.25,596,8.87,4.00,-77,1
1574061205,71.39,943.45,1015.26,596,8.89,4.00,-77,1
1574061265,71.39,943.45,1015.25,596,8.92,4.03,-77,1
1574061325,71.45,943.44,1015.24,596,8.93,4.05,-75,1
1574061385,71.21,943.46,1015.26,596,8.96,4.04,-77,1
1574061445,71.24,943.48,1015.28,596,8.99,4.07,-77,1
1574061505,71.07,943.48,1015.29,596,9.02,4.07,-76,1
1574061565,71.05,943.50,1015.31,596,9.05,4.09,-77,1
1574061625,71.09,943.50,1015.31,596,9.06,4.11,-77,1
1574061685,70.87,943.45,1015.26,596,9.09,4.09,-77,1
1574061745,70.76,943.50,1015.30,596,9.11,4.09,-77,1
1574061805,70.67,943.49,1015.30,596,9.13,4.09,-77,1
1574061865,70.67,943.48,1015.29,596,9.16,4.12,-77,1
1574061925,70.66,943.49,1015.29,596,9.17,4.13,-77,1
1574061985,70.56,943.50,1015.30,596,9.21,4.14,-76,1
1574062046,70.77,943.49,1015.30,596,9.23,4.21,-77,1
1574062106,70.46,943.49,1015.30,596,9.26,4.17,-77,1
1574062166,70.35,943.52,1015.33,596,9.29,4.18,-77,1
1574062226,70.61,943.49,1015.29,596,9.33,4.27,-77,1
1574062286,70.22,943.48,1015.29,596,9.36,4.22,-77,1
1574062346,70.18,943.51,1015.32,596,9.41,4.26,-77,1
1574062406,70.35,943.53,1015.33,596,9.45,4.33,-78,1
1574062466,69.94,943.55,1015.36,596,9.51,4.31,-77,1
1574062526,70.22,943.54,1015.35,596,9.54,4.39,-77,1
1574062586,70.23,943.48,1015.29,596,9.57,4.42,-77,1
1574062646,70.28,943.54,1015.34,596,9.61,4.47,-77,1
1574062706,70.19,943.53,1015.34,596,9.67,4.51,-77,1
1574062766,70.22,943.51,1015.32,596,9.69,4.54,-77,1
1574062826,70.04,943.52,1015.33,596,9.76,4.57,-77,1
1574062886,69.77,943.50,1015.31,596,9.81,4.56,-77,1
1574062946,69.46,943.48,1015.29,596,9.86,4.54,-77,1
1574063006,69.48,943.48,1015.28,596,9.90,4.59,-77,1
1574063066,69.71,943.49,1015.30,596,9.95,4.68,-77,1
1574063126,70.10,943.45,1015.26,596,10.01,4.82,-77,1
1574063186,69.69,943.44,1015.25,596,10.06,4.78,-77,1
1574063246,68.96,943.43,1015.24,596,10.12,4.69,-77,1
1574063306,69.18,943.43,1015.24,596,10.17,4.78,-77,1
1574063366,69.29,943.42,1015.22,596,10.21,4.85,-78,1
1574063427,68.72,943.40,1015.21,596,10.26,4.78,-77,1
1574063487,68.46,943.41,1015.22,596,10.30,4.76,-77,1
1574063547,68.30,943.39,1015.19,596,10.34,4.76,-77,1
1574063607,68.47,943.38,1015.19,596,10.40,4.86,-77,1
1574063667,68.05,943.40,1015.21,596,10.44,4.81,-77,1
1574063727,67.98,943.44,1015.24,596,10.49,4.84,-77,1
1574063787,67.81,943.39,1015.19,596,10.53,4.84,-77,1
1574063847,67.12,943.41,1015.22,596,10.58,4.74,-78,1
1574063907,67.69,943.39,1015.20,596,10.64,4.92,-77,1
1574063967,67.18,943.40,1015.21,596,10.67,4.84,-77,1
1574064027,67.53,943.43,1015.24,596,10.70,4.95,-78,1
1574064087,67.34,943.45,1015.26,596,10.77,4.97,-77,1
1574064147,66.83,943.48,1015.29,596,10.80,4.89,-77,1
1574064207,66.87,943.43,1015.24,596,10.84,4.94,-77,1
1574064267,66.87,943.48,1015.29,596,10.88,4.98,-77,1
1574064327,67.12,943.46,1015.27,596,10.92,5.07,-77,1
1574064387,67.20,943.43,1015.23,596,10.95,5.11,-77,1
1574064447,66.25,943.43,1015.24,596,11.00,4.96,-77,1
1574064507,66.29,943.39,1015.20,596,11.03,4.99,-77,1
1574064567,66.42,943.45,1015.26,596,11.09,5.08,-77,1
1574064627,66.10,943.39,1015.20,596,11.13,5.05,-77,1
1574064687,65.17,943.42,1015.23,596,11.17,4.88,-78,1
1574064747,65.34,943.47,1015.27,596,11.21,4.96,-77,1
1574064808,65.72,943.48,1015.29,596,11.25,5.08,-77,1
1574064868,65.54,943.48,1015.29,596,11.30,5.09,-77,1
1574064928,66.16,943.44,1015.25,596,11.35,5.27,-77,1
1574064988,66.26,943.47,1015.27,596,11.41,5.35,-77,1
1574065048,65.01,943.47,1015.27,596,11.43,5.09,-77,1
1574065108,65.19,943.43,1015.24,596,11.46,5.16,-77,1
1574065168,64.60,943.46,1015.27,596,11.50,5.07,-77,1
1574065228,64.31,943.47,1015.28,596,11.54,5.05,-77,1
1574065288,64.70,943.51,1015.32,596,11.59,5.18,-77,1
1574065348,64.47,943.46,1015.27,596,11.61,5.15,-77,1
1574065408,63.87,943.49,1015.30,596,11.65,5.05,-77,1
1574065468,64.24,943.47,1015.28,596,11.67,5.15,-78,1
1574065528,64.15,943.49,1015.30,596,11.74,5.20,-77,1
1574065588,63.53,943.46,1015.27,596,11.77,5.09,-77,1
1574065648,63.90,943.46,1015.27,596,11.82,5.22,-78,1
1574065708,63.85,943.43,1015.24,596,11.87,5.26,-78,1
1574065768,63.29,943.43,1015.23,596,11.90,5.16,-77,1
1574065828,62.92,943.48,1015.29,596,11.94,5.11,-78,1
1574065888,62.92,943.43,1015.24,596,11.96,5.13,-78,1
1574065948,63.02,943.47,1015.28,596,12.01,5.20,-77,1
1574066008,62.04,943.48,1015.28,596,12.04,5.00,-77,1
1574066068,61.57,943.44,1015.25,596,12.09,4.94,-77,1
1574066128,61.85,943.51,1015.32,596,12.14,5.05,-77,1
1574066188,61.90,943.48,1015.29,596,12.17,5.09,-77,1
1574066249,61.49,943.48,1015.29,596,12.21,5.04,-77,1
1574066309,61.72,943.43,1015.24,596,12.25,5.13,-77,1
1574066369,61.81,943.44,1015.24,596,12.29,5.19,-77,1
1574066429,61.18,943.39,1015.20,596,12.32,5.07,-77,1
1574066489,61.62,943.52,1015.32,596,12.39,5.24,-78,1
1574066549,61.57,943.41,1015.22,596,12.42,5.25,-77,1
1574066609,61.41,943.44,1015.25,596,12.45,5.24,-77,1
1574066669,60.68,943.49,1015.29,596,12.51,5.13,-78,1
1574066729,60.40,943.50,1015.31,596,12.57,5.12,-77,1
1574066789,60.58,943.46,1015.27,596,12.59,5.18,-78,1
1574066849,60.44,943.48,1015.29,596,12.65,5.20,-78,1
1574066909,60.15,943.48,1015.29,596,12.68,5.16,-77,1
1574066969,60.98,943.50,1015.30,596,12.72,5.40,-78,1
1574067029,60.30,943.53,1015.34,596,12.73,5.25,-77,1
1574067089,60.67,943.53,1015.34,596,12.76,5.36,-77,1
1574067149,60.26,943.52,1015.33,596,12.79,5.29,-77,1
1574067209,59.15,943.60,1015.41,596,12.81,5.05,-78,1
1574067269,60.16,943.51,1015.32,596,12.87,5.35,-79,1
1574067329,59.85,943.50,1015.31,596,12.90,5.30,-78,1
1574067389,59.97,943.45,1015.26,596,12.94,5.37,-77,1
1574067449,59.65,943.45,1015.26,596,12.98,5.32,-78,1
1574067509,59.49,943.44,1015.25,596,13.01,5.32,-77,1
1574067570,58.14,943.55,1015.36,596,13.03,5.00,-77,1
1574067630,58.09,943.44,1015.24,596,13.07,5.03,-78,1
1574067690,58.34,943.53,1015.34,596,13.09,5.11,-77,1
1574067750,58.00,943.46,1015.27,596,13.10,5.04,-77,1
1574067810,58.39,943.47,1015.27,596,13.16,5.19,-78,1
1574067870,59.06,943.44,1015.25,596,13.19,5.38,-78,1
1574067930,58.74,943.53,1015.34,596,13.20,5.31,-78,1
1574067990,57.97,943.44,1015.25,596,13.24,5.16,-77,1
1574068050,58.15,943.41,1015.22,596,13.27,5.23,-77,1
1574068110,57.45,943.53,1015.34,596,13.26,5.05,-78,1
1574068170,58.70,943.36,1015.17,596,13.33,5.42,-78,1
1574068230,58.59,943.52,1015.33,596,13.36,5.42,-78,1
1574068290,58.01,943.45,1015.26,596,13.35,5.27,-78,1
1574068350,58.12,943.40,1015.21,596,13.34,5.29,-78,1
1574068410,57.38,943.47,1015.27,596,13.29,5.06,-77,1
1574068470,58.14,943.43,1015.23,596,13.28,5.24,-78,1
1574068530,57.78,943.35,1015.15,596,13.24,5.11,-77,1
1574068590,58.12,943.34,1015.14,596,13.23,5.19,-77,1
1574068650,58.08,943.38,1015.19,596,13.18,5.13,-78,1
1574068710,57.96,943.41,1015.21,596,13.22,5.14,-78,1
1574068770,58.09,943.42,1015.23,596,13.21,5.16,-78,1
1574068830,58.18,943.31,1015.12,596,13.22,5.19,-77,1
1574068890,58.20,943.38,1015.19,596,13.20,5.18,-78,1
1574068951,58.63,943.34,1015.14,596,13.19,5.27,-77,1
1574069011,58.24,943.28,1015.09,596,13.17,5.16,-78,1
1574069071,58.08,943.38,1015.18,596,13.21,5.16,-77,1
1574069131,57.82,943.33,1015.13,596,13.20,5.08,-78,1
1574069191,58.27,943.26,1015.06,596,13.20,5.20,-78,1
1574069251,58.32,943.30,1015.11,596,13.19,5.20,-78,1
1574069311,58.42,943.25,1015.06,596,13.19,5.22,-78,1
1574069371,58.31,943.22,1015.03,596,13.20,5.21,-78,1
1574069431,57.44,943.33,1015.13,596,13.18,4.97,-78,1
1574069491,57.55,943.25,1015.05,596,13.18,5.00,-78,1
1574069551,58.07,943.27,1015.07,596,13.19,5.14,-78,1
1574069611,58.31,943.18,1014.99,596,13.19,5.20,-78,1
1574069671,58.03,943.24,1015.05,596,13.17,5.11,-78,1
1574069731,58.08,943.24,1015.05,596,13.14,5.09,-78,1
1574069791,58.05,943.19,1015.00,596,13.16,5.10,-78,1
1574069851,58.27,943.21,1015.02,596,13.12,5.12,-76,1
1574069911,58.02,943.20,1015.01,596,13.17,5.11,-77,1
1574069971,57.94,943.24,1015.04,596,13.18,5.09,-78,1
1574070031,58.11,943.18,1014.99,596,13.15,5.11,-77,1
1574070091,57.84,943.19,1015.00,596,13.18,5.07,-78,1
1574070151,57.75,943.19,1015.00,596,13.18,5.05,-77,1
1574070211,57.83,943.11,1014.92,596,13.18,5.07,-78,1
1574070271,57.85,943.23,1015.03,596,13.18,5.07,-78,1
1574070332,57.74,943.08,1014.89,596,13.17,5.04,-78,1
1574070392,57.98,943.14,1014.95,596,13.18,5.11,-78,1
1574070452,58.35,943.13,1014.94,596,13.20,5.22,-78,1
1574070512,57.67,943.25,1015.06,596,13.23,5.08,-78,1
1574070572,57.83,943.14,1014.95,596,13.22,5.11,-78,1
1574070632,58.10,943.22,1015.03,596,13.23,5.18,-78,1
1574070692,57.88,943.07,1014.88,596,13.24,5.14,-78,1
1574070752,57.74,943.01,1014.82,596,13.22,5.08,-78,1
1574070812,57.44,943.07,1014.87,596,13.20,4.99,-78,1
1574070872,57.21,943.07,1014.88,596,13.24,4.97,-78,1
1574070932,58.01,942.99,1014.79,596,13.25,5.18,-77,1
1574070992,57.66,943.04,1014.84,596,13.27,5.11,-77,1
1574071052,57.98,942.98,1014.79,596,13.27,5.19,-77,1
1574071112,57.75,943.10,1014.91,596,13.30,5.16,-78,1
1574071172,58.19,943.08,1014.89,596,13.32,5.29,-78,1
1574071232,58.08,942.97,1014.78,596,13.30,5.24,-78,1
1574071292,57.63,942.99,1014.80,596,13.29,5.12,-78,1
1574071352,57.62,943.02,1014.82,596,13.27,5.10,-78,1
1574071412,58.08,942.95,1014.76,596,13.29,5.23,-78,1
1574071472,57.78,943.15,1014.96,596,13.33,5.20,-77,1
1574071532,58.27,943.10,1014.91,596,13.38,5.37,-78,1
1574071592,58.46,943.05,1014.86,596,13.37,5.40,-77,1
1574071652,58.56,943.16,1014.97,596,13.35,5.41,-78,1
1574071713,58.27,943.03,1014.84,596,13.37,5.35,-78,1
1574071773,58.59,943.06,1014.86,596,13.37,5.43,-80,1
1574071833,58.11,943.17,1014.98,596,13.38,5.33,-78,1
1574071893,57.68,943.03,1014.84,596,13.36,5.20,-78,1
1574071953,58.23,943.04,1014.85,596,13.34,5.32,-78,1
1574072013,58.14,943.07,1014.88,596,13.32,5.28,-78,1
1574072073,57.91,943.02,1014.83,596,13.36,5.26,-78,1
1574072133,57.95,943.04,1014.84,596,13.34,5.25,-77,1
1574072193,57.89,943.04,1014.84,596,13.32,5.21,-77,1
1574072253,57.97,942.94,1014.75,596,13.26,5.18,-78,1
1574072313,57.62,943.06,1014.87,596,13.25,5.08,-77,1
1574072373,57.80,943.16,1014.96,596,13.33,5.20,-77,1
1574072433,57.89,943.08,1014.89,596,13.33,5.22,-77,1
1574072493,57.74,943.07,1014.87,596,13.35,5.21,-78,1
1574072553,58.21,942.99,1014.80,596,13.33,5.30,-78,1
1574072613,58.25,943.02,1014.83,596,13.32,5.30,-78,1
1574072673,58.14,943.06,1014.87,596,13.29,5.25,-78,1
1574072733,57.99,943.04,1014.85,596,13.29,5.21,-77,1
1574072793,57.60,943.09,1014.90,596,13.31,5.13,-78,1
1574072853,58.09,942.97,1014.78,596,13.29,5.24,-78,1
1574072913,58.17,942.98,1014.78,596,13.30,5.27,-77,1
1574072973,57.57,942.96,1014.77,596,13.28,5.10,-78,1
1574073033,58.02,943.05,1014.86,596,13.28,5.21,-78,1
1574073093,58.14,943.06,1014.87,596,13.29,5.25,-78,1
1574073154,58.14,943.01,1014.82,596,13.33,5.29,-78,1
1574073214,57.79,943.06,1014.87,596,13.35,5.22,-78,1
1574073274,58.13,942.98,1014.79,596,13.39,5.34,-78,1
1574073334,57.81,943.01,1014.82,596,13.38,5.25,-78,1
1574073394,57.90,942.95,1014.75,596,13.39,5.28,-78,1
1574073454,57.61,942.94,1014.75,596,13.42,5.24,-78,1
1574073514,57.78,942.94,1014.75,596,13.45,5.31,-77,1
1574073574,57.98,943.00,1014.81,596,13.50,5.41,-78,1
1574073634,58.07,942.90,1014.71,596,13.53,5.46,-77,1
1574073694,57.56,942.87,1014.67,596,13.55,5.35,-77,1
1574073754,57.59,942.90,1014.71,596,13.58,5.38,-77,1
1574073814,57.93,942.96,1014.76,596,13.64,5.52,-78,1
1574073874,57.75,942.86,1014.66,596,13.65,5.49,-78,1
1574073934,57.84,942.91,1014.72,596,13.67,5.53,-78,1
1574073994,57.29,942.84,1014.65,596,13.69,5.41,-78,1
1574074054,57.40,942.89,1014.69,596,13.74,5.49,-78,1
1574074114,57.43,942.79,1014.60,596,13.76,5.51,-78,1
1574074174,57.33,942.81,1014.62,596,13.76,5.49,-78,1
1574074234,56.88,942.80,1014.60,596,13.79,5.40,-78,1
1574074294,56.72,942.92,1014.73,596,13.80,5.37,-76,1
1574074354,56.97,942.81,1014.61,596,13.85,5.48,-78,1
1574074414,56.87,942.75,1014.56,596,13.87,5.47,-78,1
1574074475,55.95,942.80,1014.61,596,13.90,5.27,-78,1
1574074535,56.16,942.91,1014.72,596,13.95,5.37,-78,1
1574074595,56.17,942.83,1014.64,596,13.98,5.40,-78,1
1574074655,56.83,942.78,1014.59,596,14.02,5.60,-78,1
1574074715,56.36,942.76,1014.56,596,14.04,5.50,-78,1
1574074775,56.46,942.73,1014.53,596,14.14,5.62,-77,1
1574074835,55.57,942.80,1014.61,596,14.21,5.46,-78,1
1574074895,55.88,942.75,1014.56,596,14.28,5.60,-79,1
1574074955,56.02,942.76,1014.56,596,14.38,5.73,-78,1
1574075015,55.72,942.76,1014.57,596,14.47,5.74,-78,1
1574075075,55.93,942.76,1014.57,596,14.55,5.87,-78,1
1574075135,55.36,942.77,1014.58,596,14.66,5.82,-78,1
1574075195,55.20,942.75,1014.56,596,14.72,5.84,-78,1
1574075255,54.78,942.73,1014.54,596,14.73,5.74,-78,1
1574075315,54.54,942.75,1014.56,596,14.69,5.64,-78,1
1574075375,54.87,942.82,1014.63,596,14.71,5.74,-78,1
1574075435,54.76,942.75,1014.56,596,14.67,5.68,-78,1
1574075495,55.11,942.80,1014.60,596,14.68,5.78,-78,1
1574075555,55.17,942.72,1014.53,596,14.68,5.79,-78,1
1574075615,55.13,942.65,1014.45,596,14.64,5.75,-77,1
1574075675,54.89,942.89,1014.69,596,14.54,5.59,-78,1
1574075735,54.81,942.72,1014.53,596,14.53,5.56,-78,1
1574075795,55.24,942.79,1014.60,596,14.51,5.65,-78,1
1574075856,54.98,942.76,1014.56,596,14.45,5.53,-78,1
1574075916,55.19,942.79,1014.60,596,14.43,5.56,-79,1
1574075976,55.40,942.83,1014.64,596,14.37,5.56,-78,1
1574076036,55.36,942.76,1014.57,596,14.35,5.53,-78,1
1574076096,56.03,942.74,1014.55,596,14.33,5.69,-78,1
1574076156,56.21,942.75,1014.56,596,14.35,5.75,-78,1
1574076216,56.09,942.77,1014.58,596,14.29,5.67,-78,1
1574076277,56.20,942.67,1014.48,596,14.24,5.65,-78,1
1574076337,56.40,942.82,1014.62,596,14.23,5.69,-78,1
1574076397,56.61,942.88,1014.69,596,14.18,5.70,-78,1
1574076457,55.87,942.78,1014.59,596,14.20,5.53,-77,1
1574076517,56.43,942.66,1014.47,596,14.15,5.62,-78,1
1574076577,56.57,942.77,1014.57,596,14.11,5.62,-78,1
1574076637,56.83,942.81,1014.62,596,14.06,5.64,-78,1
1574076697,56.91,942.80,1014.61,596,14.05,5.65,-77,1
1574076757,56.63,942.74,1014.54,596,13.99,5.53,-79,1
1574076817,56.66,942.86,1014.66,596,13.99,5.53,-78,1
1574076877,57.03,942.84,1014.64,596,13.97,5.61,-78,1
1574076937,56.46,942.87,1014.67,596,13.98,5.47,-79,1
1574076998,56.98,942.80,1014.60,596,14.00,5.62,-78,1
1574077058,57.33,942.74,1014.55,596,13.94,5.66,-78,1
1574077118,57.28,942.82,1014.63,596,13.94,5.64,-78,1
1574077178,57.44,942.95,1014.75,596,13.92,5.67,-78,1
1574077238,57.40,942.94,1014.75,596,13.90,5.64,-78,1
1574077298,57.79,942.77,1014.58,596,13.95,5.78,-78,1
1574077358,57.25,942.85,1014.66,596,13.93,5.63,-78,1
1574077418,57.26,942.93,1014.74,596,13.90,5.60,-78,1
1574077478,57.28,942.88,1014.69,596,13.92,5.63,-78,1
1574077538,57.56,942.97,1014.78,596,13.96,5.73,-78,1
1574077598,57.80,942.93,1014.73,596,13.94,5.77,-77,1
1574077658,57.15,942.92,1014.72,596,13.92,5.59,-78,1
1574077718,57.03,942.94,1014.75,596,13.98,5.62,-78,1
1574077778,57.24,942.83,1014.64,596,13.93,5.62,-79,1
1574077838,57.32,942.91,1014.72,596,13.95,5.66,-78,1
1574077898,57.64,942.93,1014.74,596,13.93,5.72,-78,1
1574077958,57.66,942.94,1014.74,596,13.90,5.70,-78,1
1574078018,57.34,942.85,1014.66,596,13.94,5.66,-78,1
1574078078,57.32,942.84,1014.64,596,13.91,5.62,-78,1
1574078138,57.13,943.01,1014.82,596,13.91,5.58,-78,1
1574078198,57.33,943.01,1014.82,596,13.93,5.65,-78,1
1574078259,57.05,942.98,1014.78,596,13.92,5.57,-78,1
1574078319,57.06,942.95,1014.76,596,13.91,5.56,-78,1
1574078379,57.05,942.90,1014.70,596,13.92,5.57,-78,1
1574078439,57.17,942.87,1014.68,596,13.88,5.56,-78,1
1574078499,57.40,942.95,1014.76,596,13.86,5.60,-78,1
1574078559,57.60,942.90,1014.71,596,13.86,5.65,-78,1
1574078619,57.45,943.02,1014.82,596,13.81,5.56,-78,1
1574078679,57.20,943.17,1014.97,596,13.80,5.49,-78,1
1574078739,57.30,943.08,1014.89,596,13.77,5.49,-78,1
1574078799,57.62,943.13,1014.93,596,13.71,5.51,-78,1
1574078859,57.55,943.16,1014.97,596,13.67,5.46,-78,1
1574078919,57.93,943.16,1014.96,596,13.61,5.50,-80,1
1574078979,57.79,943.10,1014.91,596,13.58,5.43,-78,1
1574079039,58.04,943.12,1014.93,596,13.55,5.47,-78,1
1574079099,57.95,943.24,1015.05,596,13.48,5.38,-78,1
1574079159,58.17,943.12,1014.93,596,13.44,5.40,-78,1
1574079219,58.18,943.16,1014.97,596,13.44,5.40,-79,1
1574079279,58.03,943.08,1014.89,596,13.40,5.32,-78,1
1574079339,58.61,943.27,1015.07,596,13.37,5.44,-78,1
1574079399,58.63,943.25,1015.06,596,13.34,5.42,-78,1
1574079459,58.72,943.14,1014.95,596,13.27,5.37,-78,1
1574079519,58.85,943.25,1015.06,596,13.28,5.41,-78,1
1574079579,59.02,943.17,1014.98,596,13.25,5.43,-79,1
1574079639,58.72,943.21,1015.02,596,13.25,5.35,-78,1
1574079700,58.97,943.06,1014.86,596,13.20,5.37,-78,1
1574079760,59.14,943.12,1014.93,596,13.21,5.42,-79,1
1574079820,59.06,943.06,1014.87,596,13.17,5.36,-78,1
1574079880,59.42,943.03,1014.83,596,13.22,5.50,-78,1
1574079940,59.55,942.93,1014.74,596,13.20,5.51,-78,1
1574080000,59.16,942.92,1014.72,596,13.16,5.38,-78,1
1574080060,59.13,942.93,1014.73,596,13.18,5.39,-78,1
1574080120,59.33,943.05,1014.86,596,13.20,5.46,-78,1
1574080180,59.04,943.01,1014.82,596,13.18,5.37,-78,1
1574080240,59.08,942.95,1014.76,596,13.17,5.37,-78,1
1574080300,59.42,942.94,1014.75,596,13.18,5.46,-77,1
1574080360,59.38,942.96,1014.77,596,13.20,5.47,-78,1
1574080420,59.04,943.05,1014.85,596,13.21,5.39,-78,1
1574080480,58.99,942.99,1014.80,596,13.21,5.38,-76,1
1574080540,59.38,943.03,1014.83,596,13.19,5.46,-77,1
1574080600,59.24,943.17,1014.98,596,13.18,5.41,-78,1
1574080660,59.37,943.01,1014.82,596,13.20,5.46,-78,1
1574080720,59.12,942.94,1014.75,596,13.19,5.39,-78,1
1574080780,59.35,943.08,1014.89,596,13.19,5.45,-78,1
1574080840,59.44,943.14,1014.95,596,13.19,5.47,-78,1
1574080900,59.28,942.96,1014.77,596,13.14,5.39,-78,1
1574080960,59.37,943.10,1014.91,596,13.13,5.40,-79,1
1574081020,59.50,943.05,1014.86,596,13.12,5.42,-78,1
1574081080,59.49,943.11,1014.92,596,13.08,5.38,-77,1
1574081141,59.77,943.10,1014.91,596,13.08,5.45,-78,1
1574081201,59.70,943.03,1014.84,596,13.06,5.41,-79,1
1574081261,59.97,943.07,1014.87,596,13.04,5.46,-78,1
1574081321,59.99,942.94,1014.75,596,13.00,5.43,-78,1
1574081381,60.24,943.00,1014.81,596,12.96,5.45,-78,1
1574081441,60.24,942.98,1014.78,596,12.98,5.47,-78,1
1574081501,60.56,942.92,1014.73,596,12.96,5.52,-77,1
1574081561,60.41,942.91,1014.71,596,12.94,5.47,-76,1
1574081621,60.50,942.85,1014.66,596,12.90,5.45,-77,1
1574081681,60.33,942.95,1014.76,596,12.84,5.36,-78,1
1574081741,60.50,942.91,1014.72,596,12.85,5.41,-77,1
1574081801,60.61,942.88,1014.69,596,12.83,5.41,-78,1
1574081861,60.81,942.80,1014.60,596,12.78,5.41,-78,1
1574081921,60.72,942.99,1014.80,596,12.76,5.38,-78,1
1574081981,60.88,942.96,1014.77,596,12.75,5.40,-78,1
1574082041,61.02,943.07,1014.88,596,12.75,5.44,-77,1
1574082101,61.10,943.06,1014.87,596,12.77,5.47,-78,1
1574082161,61.43,943.04,1014.85,596,12.73,5.51,-76,1
1574082221,61.13,943.06,1014.87,596,12.73,5.44,-78,1
1574082281,61.21,942.97,1014.78,596,12.74,5.47,-77,1
1574082341,61.30,943.06,1014.87,596,12.66,5.42,-78,1
1574082401,60.83,943.18,1014.99,596,12.63,5.28,-78,1
1574082461,61.13,943.10,1014.91,596,12.64,5.36,-77,1
1574082522,61.11,943.09,1014.90,596,12.61,5.32,-78,1
1574082582,61.25,943.24,1015.04,596,12.59,5.34,-78,1
1574082642,61.20,943.21,1015.02,596,12.62,5.35,-77,1
1574082702,61.49,943.20,1015.01,596,12.63,5.43,-78,1
1574082762,61.27,943.30,1015.11,596,12.64,5.39,-78,1
1574082822,61.44,943.29,1015.10,596,12.63,5.42,-78,1
1574082882,61.62,943.23,1015.04,596,12.63,5.46,-77,1
1574082942,61.37,943.27,1015.08,596,12.62,5.40,-77,1
1574083002,61.15,943.24,1015.04,596,12.62,5.34,-78,1
1574083062,61.50,943.14,1014.95,596,12.57,5.38,-78,1
1574083122,61.58,943.19,1015.00,596,12.58,5.41,-77,1
1574083182,61.67,943.15,1014.96,596,12.55,5.40,-78,1
1574083242,61.72,943.22,1015.02,596,12.56,5.42,-77,1
1574083302,61.67,943.18,1014.99,596,12.57,5.42,-78,1
1574083362,61.78,943.24,1015.05,596,12.57,5.44,-77,1
1574083422,61.74,943.19,1015.00,596,12.57,5.43,-77,1
1574083482,61.73,943.24,1015.05,596,12.56,5.42,-77,1
1574083542,62.02,943.19,1015.00,596,12.50,5.43,-77,1
1574083602,62.03,943.20,1015.01,596,12.56,5.49,-77,1
1574083662,62.09,943.12,1014.92,596,12.53,5.48,-77,1
1574083722,62.13,943.30,1015.11,596,12.51,5.47,-77,1
1574083782,62.27,943.25,1015.06,596,12.53,5.52,-77,1
1574083842,62.16,943.24,1015.05,596,12.54,5.50,-77,1
1574083902,62.13,943.25,1015.06,596,12.59,5.54,-78,1
1574083963,61.98,943.20,1015.01,596,12.62,5.54,-77,1
1574084023,62.01,943.15,1014.96,596,12.69,5.61,-77,1
1574084083,61.87,943.15,1014.95,596,12.70,5.59,-78,1
1574084143,61.63,943.15,1014.96,596,12.81,5.64,-78,1
1574084203,60.99,943.12,1014.93,596,12.90,5.57,-78,1
1574084263,60.92,943.04,1014.85,596,13.01,5.66,-77,1
1574084323,60.70,943.03,1014.84,596,13.02,5.61,-77,1
1574084383,60.74,943.15,1014.96,596,13.05,5.65,-78,1
1574084443,60.80,943.09,1014.89,596,13.07,5.68,-78,1
1574084503,60.81,943.31,1015.12,596,13.07,5.69,-78,1
1574084563,60.54,943.29,1015.09,596,13.06,5.61,-78,1
1574084623,60.80,943.27,1015.08,596,13.01,5.63,-78,1
1574084683,61.00,943.27,1015.08,596,12.97,5.64,-78,1
1574084743,60.83,943.37,1015.17,596,12.93,5.56,-78,1
1574084803,60.97,943.40,1015.21,596,12.95,5.61,-78,1
1574084863,61.05,943.32,1015.13,596,12.95,5.63,-80,1
1574084923,61.30,943.25,1015.05,596,12.84,5.59,-78,1
1574084983,61.50,943.27,1015.08,596,12.83,5.62,-78,1
1574085043,61.51,943.22,1015.03,596,12.75,5.55,-77,1
1574085103,61.63,943.33,1015.14,596,12.76,5.59,-78,1
1574085163,61.58,943.30,1015.11,596,12.68,5.50,-77,1
1574085223,61.96,943.35,1015.16,596,12.63,5.54,-78,1
1574085283,62.02,943.35,1015.16,596,12.59,5.52,-77,1
1574085344,62.14,943.44,1015.24,596,12.54,5.50,-78,1
1574085404,62.58,943.44,1015.24,596,12.49,5.55,-78,1
1574085464,62.75,943.45,1015.26,596,12.47,5.57,-78,1
1574085524,62.82,943.46,1015.27,596,12.46,5.58,-78,1
1574085584,62.95,943.53,1015.34,596,12.41,5.56,-78,1
1574085644,63.11,943.54,1015.34,596,12.38,5.57,-77,1
1574085704,63.24,943.57,1015.38,596,12.35,5.57,-77,1
1574085764,63.34,943.57,1015.37,596,12.32,5.57,-78,1
1574085824,63.45,943.46,1015.27,596,12.28,5.55,-78,1
1574085884,63.66,943.49,1015.30,596,12.22,5.54,-78,1
1574085944,63.82,943.45,1015.26,596,12.21,5.57,-78,1
1574086004,63.89,943.50,1015.31,596,12.19,5.57,-78,1
1574086064,63.93,943.53,1015.34,596,12.21,5.60,-78,1
1574086124,63.99,943.52,1015.33,596,12.19,5.59,-78,1
1574086184,64.01,943.51,1015.32,596,12.16,5.57,-78,1
1574086244,63.99,943.58,1015.39,596,12.20,5.60,-77,1
1574086304,63.76,943.46,1015.27,596,12.17,5.52,-77,1
1574086364,64.16,943.52,1015.33,596,12.13,5.57,-77,1
1574086424,64.38,943.45,1015.26,596,12.10,5.59,-77,1
1574086484,64.54,943.58,1015.39,596,12.07,5.60,-78,1
1574086544,64.67,943.47,1015.27,596,12.06,5.62,-78,1
1574086604,64.71,943.49,1015.29,596,12.07,5.64,-77,1
1574086664,64.89,943.54,1015.35,596,12.00,5.61,-77,1
1574086725,64.96,943.46,1015.27,596,11.96,5.59,-77,1
1574086785,65.39,943.39,1015.19,596,11.96,5.68,-77,1
1574086845,65.56,943.37,1015.17,596,11.96,5.72,-77,1
1574086905,65.82,943.40,1015.21,596,11.89,5.71,-76,1
1574086965,66.03,943.35,1015.16,596,11.91,5.78,-77,1
1574087025,66.20,943.33,1015.13,596,11.87,5.78,-77,1
1574087085,66.27,943.36,1015.17,596,11.81,5.73,-77,1
1574087145,66.28,943.39,1015.20,596,11.80,5.73,-78,1
1574087205,66.42,943.31,1015.12,596,11.77,5.73,-79,1
1574087265,66.28,943.36,1015.17,596,11.71,5.64,-78,1
1574087325,66.63,943.32,1015.13,596,11.71,5.72,-78,1
1574087385,66.79,943.27,1015.08,596,11.69,5.73,-78,1
1574087445,66.79,943.27,1015.08,596,11.65,5.69,-78,1
1574087505,66.96,943.28,1015.09,596,11.63,5.71,-78,1
1574087565,67.14,943.31,1015.12,596,11.55,5.68,-78,1
1574087625,67.30,943.29,1015.10,596,11.50,5.66,-77,1
1574087685,67.51,943.33,1015.14,596,11.49,5.70,-78,1
1574087745,67.62,943.38,1015.19,596,11.46,5.69,-78,1
1574087805,67.64,943.41,1015.22,596,11.42,5.66,-78,1
1574087865,67.97,943.34,1015.15,596,11.35,5.66,-78,1
1574087925,68.17,943.36,1015.16,596,11.31,5.66,-77,1
1574087985,68.35,943.41,1015.21,596,11.25,5.64,-78,1
1574088045,68.45,943.41,1015.21,596,11.23,5.65,-78,1
1574088106,68.73,943.39,1015.20,596,11.18,5.66,-78,1
1574088166,68.95,943.37,1015.18,596,11.13,5.66,-77,1
1574088226,69.12,943.43,1015.24,596,11.09,5.65,-77,1
1574088286,69.08,943.47,1015.28,596,11.06,5.62,-77,1
1574088346,69.33,943.55,1015.35,596,11.04,5.65,-76,1
1574088406,69.53,943.58,1015.39,596,11.01,5.66,-77,1
1574088466,69.54,943.59,1015.40,596,10.97,5.63,-78,1
1574088526,69.56,943.54,1015.35,596,10.95,5.61,-78,1
1574088586,69.86,943.59,1015.39,596,10.88,5.60,-78,1
1574088646,69.97,943.67,1015.48,596,10.87,5.62,-78,1
1574088706,70.26,943.80,1015.61,596,10.83,5.64,-77,1
1574088766,70.39,943.81,1015.62,596,10.83,5.67,-76,1
1574088826,70.33,943.90,1015.71,596,10.78,5.61,-77,1
1574088886,70.28,943.96,1015.77,596,10.77,5.59,-78,1
1574088946,70.51,943.96,1015.76,596,10.77,5.63,-77,1
1574089006,70.59,944.01,1015.81,596,10.77,5.65,-78,1
1574089066,70.58,944.05,1015.86,596,10.74,5.62,-77,1
1574089126,70.65,944.00,1015.81,596,10.70,5.60,-78,1
1574089186,70.92,944.06,1015.87,596,10.66,5.61,-77,1
1574089246,70.88,943.95,1015.75,596,10.67,5.61,-77,1
1574089306,71.16,944.06,1015.87,596,10.66,5.66,-77,1
1574089366,71.62,943.99,1015.80,596,10.65,5.74,-77,1
1574089427,71.16,944.02,1015.82,596,10.66,5.66,-78,1
1574089487,71.11,944.07,1015.88,596,10.64,5.63,-77,1
1574089547,71.32,944.04,1015.85,596,10.63,5.66,-77,1
1574089607,71.38,944.06,1015.87,596,10.61,5.66,-78,1
1574089667,71.54,944.12,1015.93,596,10.58,5.66,-78,1
1574089727,71.09,944.07,1015.88,596,10.60,5.59,-77,1
1574089787,71.33,943.96,1015.77,596,10.59,5.63,-76,1
1574089847,71.68,944.10,1015.90,596,10.58,5.69,-77,1
1574089907,71.35,944.22,1016.03,596,10.58,5.62,-77,1
1574089967,71.45,944.02,1015.83,596,10.60,5.66,-77,1
1574090027,71.41,944.05,1015.86,596,10.57,5.62,-77,1
1574090087,71.46,943.94,1015.75,596,10.55,5.62,-78,1
1574090147,71.53,943.93,1015.74,596,10.54,5.62,-77,1
1574090207,71.69,943.99,1015.79,596,10.55,5.66,-77,1
1574090267,71.62,943.97,1015.78,596,10.54,5.64,-78,1
1574090327,71.48,943.97,1015.78,596,10.54,5.61,-76,1
1574090387,71.76,943.93,1015.73,596,10.50,5.63,-78,1
1574090447,72.15,944.00,1015.81,596,10.47,5.68,-77,1
1574090507,72.06,944.07,1015.88,596,10.48,5.67,-77,1
1574090567,71.98,944.11,1015.91,596,10.50,5.67,-77,1
1574090627,71.81,944.14,1015.95,596,10.49,5.63,-77,1
1574090687,71.87,944.16,1015.96,596,10.48,5.63,-77,1
1574090747,71.95,944.22,1016.03,596,10.46,5.63,-77,1
1574090807,72.36,944.25,1016.06,596,10.43,5.68,-77,1
1574090868,72.30,944.20,1016.00,596,10.42,5.66,-77,1
1574090928,72.34,944.20,1016.01,596,10.41,5.66,-77,1
1574090988,72.29,944.26,1016.07,596,10.39,5.63,-77,1
1574091048,72.24,944.24,1016.05,596,10.41,5.64,-77,1
1574091108,72.92,944.32,1016.13,596,10.35,5.71,-77,1
1574091168,72.50,944.30,1016.11,596,10.35,5.63,-78,1
1574091228,72.60,944.30,1016.11,596,10.36,5.66,-77,1
1574091288,72.66,944.30,1016.11,596,10.35,5.66,-77,1
1574091411,72.57,944.32,1016.13,596,10.31,5.61,-77,1
1574091471,72.85,944.36,1016.17,596,10.31,5.66,-77,1
1574091531,73.02,944.27,1016.08,596,10.30,5.69,-77,1
1574091591,73.07,944.36,1016.17,596,10.32,5.72,-77,1
1574091651,73.02,944.28,1016.09,596,10.31,5.69,-77,1
1574091711,73.10,944.33,1016.13,596,10.31,5.71,-77,1
1574091771,73.01,944.36,1016.17,596,10.28,5.67,-77,1
1574091831,73.02,944.42,1016.23,596,10.28,5.67,-77,1
1574091891,73.11,944.42,1016.23,596,10.30,5.70,-77,1
1574091951,73.12,944.43,1016.24,596,10.31,5.72,-77,1
1574092011,72.97,944.39,1016.19,596,10.29,5.67,-77,1
1574092071,73.09,944.38,1016.19,596,10.29,5.69,-77,1
1574092131,73.06,944.45,1016.25,596,10.31,5.70,-78,1
1574092191,73.09,944.44,1016.25,596,10.28,5.68,-77,1
1574092252,73.26,944.48,1016.28,596,10.33,5.76,-77,1
1574092312,73.64,944.57,1016.38,596,10.34,5.85,-77,1
1574092372,73.40,944.56,1016.36,596,10.35,5.81,-77,1
1574092432,73.39,944.55,1016.36,596,10.31,5.77,-77,1
1574092492,73.22,944.53,1016.34,596,10.39,5.81,-77,1
1574092552,73.57,944.69,1016.50,596,10.39,5.88,-77,1
1574092612,73.63,944.64,1016.45,596,10.40,5.90,-77,1
1574092672,73.94,944.62,1016.43,596,10.41,5.97,-77,1
1574092732,73.06,944.54,1016.35,596,10.35,5.74,-78,1
1574092792,73.28,944.60,1016.41,596,10.43,5.86,-77,1
1574092852,73.40,944.63,1016.44,596,10.45,5.91,-77,1
1574092912,73.51,944.59,1016.40,596,10.48,5.96,-77,1
1574092972,73.52,944.58,1016.39,596,10.48,5.96,-77,1
1574093032,73.49,944.69,1016.50,596,10.45,5.92,-77,1
1574093092,73.75,944.61,1016.42,596,10.48,6.00,-77,1
1574093152,73.54,944.62,1016.43,596,10.49,5.97,-77,1
1574093212,73.46,944.63,1016.44,596,10.49,5.96,-77,1
1574093272,73.47,944.55,1016.36,596,10.49,5.96,-77,1
1574093332,73.57,944.59,1016.40,596,10.48,5.97,-77,1
1574093392,73.51,944.60,1016.41,596,10.47,5.95,-77,1
1574093452,73.52,944.64,1016.45,596,10.49,5.97,-77,1
1574093512,73.24,944.68,1016.49,596,10.48,5.90,-77,1
1574093572,73.35,944.56,1016.37,596,10.46,5.90,-76,1
1574093632,73.49,944.66,1016.47,596,10.45,5.92,-77,1
1574093693,73.26,944.58,1016.38,596,10.42,5.85,-77,1
1574093753,73.25,944.68,1016.49,596,10.48,5.91,-77,1
1574093813,73.13,944.72,1016.53,596,10.48,5.88,-77,1
1574093873,73.05,944.73,1016.54,596,10.51,5.89,-77,1
1574093933,72.89,944.78,1016.59,596,10.51,5.86,-77,1
1574093993,72.78,944.81,1016.61,596,10.52,5.85,-77,1
1574094053,72.96,944.83,1016.64,596,10.51,5.88,-77,1
1574094113,73.05,944.82,1016.63,596,10.52,5.90,-77,1
1574094173,72.93,944.85,1016.66,596,10.54,5.90,-77,1
1574094233,72.82,944.89,1016.70,596,10.54,5.88,-77,1
1574094293,72.70,944.86,1016.67,596,10.56,5.87,-77,1
1574094353,72.79,945.01,1016.82,596,10.56,5.89,-77,1
1574094413,72.88,945.06,1016.87,596,10.56,5.91,-77,1
1574094473,73.02,945.06,1016.87,596,10.56,5.94,-77,1
1574094533,72.79,945.07,1016.88,596,10.59,5.92,-77,1
1574094593,72.66,944.98,1016.79,596,10.61,5.91,-77,1
1574094653,72.67,945.02,1016.82,596,10.61,5.92,-77,1
1574094713,72.63,945.03,1016.84,596,10.61,5.91,-77,1
1574094773,72.55,944.98,1016.79,596,10.64,5.92,-77,1
1574094833,72.54,944.98,1016.78,596,10.61,5.89,-77,1
1574094893,72.52,945.01,1016.82,596,10.65,5.92,-77,1
1574094953,72.39,944.98,1016.79,596,10.66,5.91,-77,1
1574095013,72.36,944.99,1016.79,596,10.65,5.89,-77,1
1574095074,72.18,945.00,1016.81,596,10.67,5.88,-78,1
1574095134,72.35,945.03,1016.84,596,10.63,5.87,-77,1
1574095194,72.53,944.95,1016.76,596,10.60,5.88,-77,1
1574095254,72.52,944.98,1016.79,596,10.61,5.88,-78,1
1574095314,72.49,945.05,1016.86,596,10.60,5.87,-77,1
1574095374,72.63,945.06,1016.86,596,10.61,5.91,-78,1
1574095434,72.35,945.03,1016.84,596,10.63,5.87,-77,1
1574095494,72.55,945.04,1016.85,596,10.60,5.88,-77,1
1574095554,72.51,945.08,1016.89,596,10.61,5.88,-77,1
1574095614,72.59,945.09,1016.90,596,10.61,5.90,-77,1
1574095674,72.47,945.10,1016.91,596,10.61,5.88,-77,1
1574095734,72.43,945.09,1016.90,596,10.61,5.87,-77,1
1574095794,72.51,945.09,1016.90,596,10.61,5.88,-77,1
1574095854,72.45,945.11,1016.92,596,10.63,5.89,-78,1
1574095914,72.39,945.05,1016.86,596,10.65,5.90,-78,1
1574095974,72.06,945.06,1016.86,596,10.65,5.83,-78,1
1574096034,72.03,945.08,1016.89,596,10.66,5.84,-78,1
1574096094,71.91,945.10,1016.91,596,10.67,5.82,-77,1
1574096154,71.85,945.14,1016.94,596,10.68,5.82,-77,1
1574096214,71.90,945.14,1016.95,596,10.66,5.81,-77,1
1574096274,71.41,945.20,1017.01,596,10.69,5.74,-78,1
1574096334,71.21,945.13,1016.93,596,10.72,5.73,-77,1
1574096395,71.58,945.15,1016.95,596,10.73,5.81,-78,1
1574096455,71.18,945.10,1016.91,596,10.75,5.75,-78,1
1574096515,71.14,945.16,1016.97,596,10.78,5.77,-78,1
1574096575,71.16,945.16,1016.97,596,10.79,5.79,-77,1
1574096635,71.09,945.19,1016.99,596,10.81,5.79,-77,1
1574096695,71.01,945.23,1017.04,596,10.82,5.78,-78,1
1574096755,70.92,945.21,1017.02,596,10.84,5.78,-77,1
1574096815,71.05,945.21,1017.02,596,10.86,5.83,-77,1
1574096875,70.80,945.21,1017.02,596,10.87,5.79,-77,1
1574096935,70.72,945.23,1017.04,596,10.88,5.78,-77,1
1574096995,70.58,945.26,1017.06,596,10.89,5.76,-77,1
1574097055,70.45,945.29,1017.10,596,10.90,5.75,-77,1
1574097115,70.09,945.31,1017.12,596,10.91,5.68,-77,1
1574097175,70.43,945.31,1017.11,596,10.92,5.76,-78,1
1574097235,69.98,945.30,1017.11,596,10.92,5.67,-78,1
1574097295,69.92,945.33,1017.14,596,10.95,5.69,-78,1
1574097355,69.91,945.35,1017.16,596,10.97,5.70,-77,1
1574097415,69.93,945.35,1017.16,596,10.98,5.72,-77,1
1574097475,69.86,945.32,1017.13,596,10.99,5.71,-77,1
1574097535,69.65,945.33,1017.14,596,10.99,5.67,-77,1
1574097595,69.89,945.33,1017.14,596,11.01,5.74,-77,1
1574097655,69.71,945.38,1017.19,596,11.03,5.72,-77,1
1574097715,69.85,945.44,1017.25,596,11.05,5.77,-77,1
1574097775,70.08,945.48,1017.28,596,11.01,5.78,-78,1
1574097836,69.62,945.44,1017.25,596,11.03,5.70,-78,1
1574097896,69.78,945.47,1017.27,596,11.05,5.75,-78,1
1574097956,69.85,945.46,1017.27,596,11.06,5.78,-77,1
1574098016,69.96,945.49,1017.30,596,11.05,5.79,-77,1
1574098076,70.04,945.42,1017.23,596,11.06,5.82,-77,1
1574098136,69.97,945.42,1017.23,596,11.08,5.82,-78,1
1574098196,69.95,945.46,1017.27,596,11.08,5.82,-77,1
1574098256,69.99,945.47,1017.28,596,11.07,5.81,-77,1
1574098316,70.04,945.45,1017.26,596,11.07,5.82,-77,1
1574098376,70.05,945.46,1017.26,596,11.08,5.84,-77,1
1574098436,70.14,945.47,1017.28,596,11.08,5.86,-77,1
1574098496,70.31,945.56,1017.37,596,11.05,5.86,-78,1
1574098556,70.31,945.49,1017.30,596,11.02,5.83,-76,1
1574098616,70.49,945.56,1017.37,596,11.01,5.86,-77,1
1574098676,70.59,945.60,1017.41,596,11.01,5.88,-77,1
1574098736,70.78,945.63,1017.44,596,11.00,5.91,-78,1
1574098796,70.70,945.65,1017.46,596,10.97,5.86,-77,1
1574098856,70.65,945.60,1017.41,596,10.98,5.86,-77,1
1574098916,71.00,945.57,1017.38,596,10.96,5.92,-77,1
1574098976,71.30,945.61,1017.42,596,10.94,5.96,-77,1
1574099036,71.36,945.61,1017.41,596,10.92,5.95,-77,1
1574099096,71.53,945.63,1017.43,596,10.92,5.99,-78,1
1574099156,71.43,945.66,1017.46,596,10.93,5.97,-77,1
1574099217,71.37,945.65,1017.46,596,10.91,5.94,-76,1
1574099277,71.96,945.70,1017.51,596,10.87,6.02,-77,1
1574099337,72.05,945.71,1017.51,596,10.86,6.03,-77,1
1574099397,72.17,945.81,1017.62,596,10.86,6.06,-77,1
1574099457,71.81,945.81,1017.62,596,10.85,5.97,-77,1
1574099517,71.83,945.90,1017.71,596,10.85,5.98,-77,1
1574099577,71.85,945.90,1017.71,596,10.84,5.97,-77,1
1574099637,71.97,945.91,1017.72,596,10.83,5.99,-78,1
1574099697,71.96,945.92,1017.73,596,10.83,5.99,-78,1
1574099757,71.75,945.92,1017.73,596,10.80,5.91,-77,1
1574099817,71.80,945.95,1017.75,596,10.79,5.91,-78,1
1574099877,71.63,945.97,1017.78,596,10.78,5.87,-78,1
1574099937,71.72,946.01,1017.82,596,10.76,5.87,-77,1
1574099997,71.87,946.01,1017.81,596,10.72,5.86,-78,1
1574100057,71.79,946.03,1017.84,596,10.70,5.83,-78,1
1574100117,71.79,945.99,1017.80,596,10.68,5.81,-77,1
1574100177,71.75,946.02,1017.83,596,10.65,5.77,-78,1
1574100237,71.97,946.06,1017.87,596,10.61,5.78,-77,1
1574100297,71.63,946.07,1017.88,596,10.63,5.73,-77,1
1574100357,71.77,946.07,1017.88,596,10.61,5.73,-77,1
1574100417,72.37,946.04,1017.85,596,10.57,5.82,-77,1
1574100477,71.90,946.09,1017.89,596,10.56,5.71,-77,1
1574100537,72.17,946.12,1017.93,596,10.55,5.76,-78,1
1574100598,71.53,946.18,1017.99,596,10.53,5.61,-78,1
1574100658,71.37,946.11,1017.91,596,10.53,5.58,-78,1
1574100718,71.74,946.15,1017.96,596,10.51,5.63,-78,1
1574100778,71.46,946.17,1017.98,596,10.50,5.57,-78,1
1574100838,71.46,946.14,1017.94,596,10.47,5.54,-77,1
1574100898,71.18,946.26,1018.06,596,10.45,5.46,-77,1
1574100958,71.37,946.25,1018.06,596,10.42,5.47,-78,1
1574101018,71.22,946.27,1018.08,596,10.40,5.42,-77,1
1574101078,71.43,946.27,1018.08,596,10.34,5.41,-77,1
1574101138,71.28,946.35,1018.16,596,10.35,5.39,-77,1
1574101198,71.17,946.33,1018.14,596,10.33,5.35,-77,1
1574101258,71.11,946.34,1018.15,596,10.32,5.32,-78,1
1574101318,71.03,946.32,1018.12,596,10.27,5.26,-78,1
1574101378,70.67,946.41,1018.22,596,10.24,5.16,-77,1
1574101438,70.88,946.47,1018.28,596,10.25,5.21,-77,1
1574101498,70.86,946.52,1018.32,596,10.24,5.20,-77,1
1574101558,70.83,946.52,1018.33,596,10.21,5.16,-77,1
1574101618,70.86,946.47,1018.28,596,10.21,5.17,-77,1
1574101678,70.58,946.66,1018.47,596,10.21,5.11,-76,1
1574101738,70.56,946.54,1018.35,596,10.18,5.08,-76,1
1574101798,70.63,946.55,1018.36,596,10.20,5.11,-77,1
1574101858,70.60,946.53,1018.33,596,10.20,5.10,-77,1
1574101918,70.58,946.52,1018.33,596,10.18,5.08,-77,1
1574101978,70.48,946.52,1018.33,596,10.16,5.04,-77,1
1574102039,70.34,946.59,1018.40,596,10.11,4.96,-77,1
1574102099,70.03,946.47,1018.28,596,10.10,4.89,-77,1
1574102159,70.21,946.53,1018.34,596,10.10,4.93,-77,1
1574102219,70.17,946.56,1018.37,596,10.07,4.89,-78,1
1574102279,70.18,946.54,1018.34,596,10.04,4.86,-78,1
1574102339,69.88,946.58,1018.39,596,10.03,4.79,-77,1
1574102399,69.98,946.48,1018.28,596,10.02,4.81,-77,1
1574102459,69.95,946.50,1018.31,596,9.95,4.73,-77,1
1574102519,69.82,946.51,1018.31,596,9.96,4.72,-77,1
1574102579,69.74,946.48,1018.28,596,9.97,4.71,-77,1
1574102639,69.67,946.62,1018.43,596,9.94,4.67,-77,1
1574102699,69.74,946.62,1018.43,596,9.90,4.64,-77,1
1574102759,69.62,946.60,1018.40,596,9.92,4.63,-77,1
1574102819,69.36,946.67,1018.47,596,9.90,4.56,-77,1
1574102879,69.45,946.67,1018.47,596,9.91,4.59,-77,1
1574102939,69.66,946.64,1018.45,596,9.89,4.61,-77,1
1574102999,69.74,946.66,1018.47,596,9.87,4.61,-77,1
1574103059,69.86,946.69,1018.50,596,9.86,4.63,-78,1
1574103119,69.81,946.68,1018.49,596,9.81,4.57,-77,1
1574103179,69.26,946.71,1018.52,596,9.83,4.48,-77,1
1574103239,69.60,946.76,1018.57,596,9.78,4.50,-77,1
1574103300,69.44,946.78,1018.59,596,9.79,4.47,-77,1
1574103360,69.33,946.88,1018.69,596,9.79,4.45,-77,1
1574103420,69.34,946.89,1018.70,596,9.77,4.43,-79,1
1574103480,69.68,946.92,1018.72,596,9.76,4.49,-76,1
1574103540,69.23,946.93,1018.73,596,9.74,4.38,-77,1
1574103600,69.27,946.99,1018.80,596,9.73,4.38,-77,1
1574103660,69.07,947.00,1018.81,596,9.72,4.33,-77,1
1574103720,68.98,946.99,1018.79,596,9.71,4.30,-77,1
1574103780,68.96,946.96,1018.76,596,9.71,4.30,-77,1
1574103840,68.83,946.92,1018.72,596,9.71,4.27,-77,1
1574103900,68.70,946.93,1018.73,596,9.71,4.24,-77,1
1574103960,68.76,946.90,1018.70,596,9.69,4.24,-77,1
1574104020,68.83,946.89,1018.70,596,9.68,4.24,-76,1
1574104080,68.60,947.00,1018.80,596,9.68,4.19,-77,1
1574104140,68.75,946.89,1018.69,596,9.66,4.21,-77,1
1574104200,68.71,946.91,1018.71,596,9.66,4.20,-77,1
1574104260,68.72,946.92,1018.73,596,9.66,4.20,-77,1
1574104320,68.70,946.86,1018.67,596,9.65,4.19,-77,1
1574104380,68.51,946.85,1018.66,596,9.65,4.15,-77,1
1574104440,68.73,946.84,1018.64,596,9.65,4.19,-76,1
1574104500,68.74,946.81,1018.62,596,9.62,4.17,-77,1
1574104560,68.85,946.79,1018.60,596,9.59,4.16,-77,1
1574104620,69.01,946.78,1018.59,596,9.55,4.15,-77,1
1574104680,68.93,946.73,1018.54,596,9.53,4.12,-77,1
1574104741,68.94,946.77,1018.58,596,9.50,4.09,-77,1
1574104801,68.86,946.87,1018.67,596,9.48,4.06,-77,1
1574104861,68.92,946.98,1018.78,596,9.49,4.08,-78,1
1574104921,68.88,947.05,1018.86,596,9.49,4.07,-78,1
1574104981,68.88,947.02,1018.83,596,9.43,4.01,-77,1
1574105041,68.73,947.05,1018.85,596,9.40,3.95,-77,1
1574105101,68.77,947.05,1018.86,596,9.39,3.95,-77,1
1574105161,68.59,947.04,1018.85,596,9.39,3.92,-77,1
1574105221,68.90,947.09,1018.90,596,9.37,3.96,-77,1
1574105281,69.05,947.06,1018.87,596,9.34,3.96,-77,1
1574105341,69.26,947.12,1018.93,596,9.31,3.98,-77,1
1574105401,69.16,947.06,1018.87,596,9.28,3.93,-76,1
1574105461,69.15,947.05,1018.85,596,9.29,3.93,-77,1
1574105521,69.10,947.11,1018.92,596,9.30,3.93,-77,1
1574105581,68.97,947.16,1018.96,596,9.29,3.90,-77,1
1574105641,69.02,947.26,1019.06,596,9.27,3.89,-78,1
1574105701,69.02,947.36,1019.17,596,9.28,3.90,-77,1
1574105761,69.08,947.44,1019.25,596,9.27,3.90,-77,1
1574105821,68.92,947.51,1019.32,596,9.28,3.88,-77,1
1574105881,68.82,947.58,1019.39,596,9.28,3.86,-77,1
1574105941,68.87,947.58,1019.39,596,9.27,3.86,-77,1
1574106001,68.56,947.59,1019.40,596,9.25,3.77,-79,1
1574106061,68.55,947.57,1019.38,596,9.24,3.76,-77,1
1574106121,68.51,947.54,1019.34,596,9.23,3.74,-76,1
1574106182,68.46,947.50,1019.31,596,9.22,3.73,-77,1
1574106242,68.52,947.44,1019.25,596,9.17,3.69,-77,1
1574106302,68.49,947.34,1019.15,596,9.16,3.67,-77,1
1574106362,68.15,947.46,1019.27,596,9.16,3.60,-77,1
1574106422,67.88,947.37,1019.18,596,9.15,3.54,-77,1
1574106482,67.68,947.36,1019.16,596,9.14,3.49,-78,1
1574106542,67.88,947.42,1019.23,596,9.12,3.51,-77,1
1574106602,67.82,947.55,1019.36,596,9.10,3.48,-77,1
1574106662,67.83,947.53,1019.33,596,9.10,3.48,-77,1
1574106722,67.86,947.55,1019.36,596,9.10,3.49,-77,1
1574106782,67.90,947.54,1019.35,596,9.06,3.46,-77,1
1574106842,67.89,947.60,1019.40,596,9.05,3.44,-77,1
1574106902,67.96,947.65,1019.46,596,9.03,3.44,-77,1
1574106962,67.98,947.65,1019.46,596,9.00,3.41,-76,1
1574107022,67.93,947.70,1019.51,596,9.00,3.40,-76,1
1574107082,67.95,947.71,1019.52,596,8.97,3.38,-77,1
1574107142,67.83,947.76,1019.57,596,8.97,3.36,-77,1
1574107202,68.01,947.74,1019.54,596,8.94,3.36,-77,1
1574107262,68.02,947.78,1019.59,596,8.87,3.30,-76,1
1574107322,68.00,947.76,1019.57,596,8.91,3.33,-77,1
1574107382,68.11,947.79,1019.60,596,8.91,3.36,-77,1
1574107442,68.03,947.81,1019.61,596,8.90,3.33,-77,1
1574107503,68.12,947.81,1019.62,596,8.89,3.34,-76,1
1574107563,68.26,947.81,1019.62,596,8.87,3.35,-76,1
1574107623,68.17,947.81,1019.62,596,8.85,3.31,-77,1
1574107683,68.29,947.84,1019.65,596,8.81,3.30,-77,1
1574107743,68.30,947.77,1019.58,596,8.80,3.29,-76,1
1574107803,68.21,947.82,1019.62,596,8.78,3.25,-77,1
1574107863,68.18,947.83,1019.64,596,8.77,3.24,-78,1
1574107923,68.15,947.92,1019.73,596,8.74,3.20,-77,1
1574107983,68.16,947.89,1019.69,596,8.73,3.19,-77,1
1574108043,68.07,947.89,1019.70,596,8.71,3.15,-78,1
1574108103,67.44,947.92,1019.73,596,8.68,3.00,-77,1
1574108163,67.50,947.89,1019.70,596,8.67,3.00,-77,1
1574108223,67.57,947.78,1019.59,596,8.66,3.00,-77,1
1574108283,67.34,947.87,1019.68,596,8.65,2.95,-77,1
1574108343,67.13,947.89,1019.70,596,8.66,2.91,-77,1
1574108403,67.32,947.87,1019.68,596,8.66,2.95,-78,1
1574108463,67.42,947.84,1019.65,596,8.64,2.95,-78,1
1574108523,67.63,947.73,1019.54,596,8.63,2.99,-77,1
1574108583,67.10,947.86,1019.67,596,8.60,2.85,-77,1
1574108643,67.31,947.82,1019.62,596,8.60,2.89,-77,1
1574108703,67.31,947.89,1019.70,596,8.59,2.88,-79,1
1574108763,67.41,947.88,1019.68,596,8.58,2.89,-77,1
1574108823,67.35,947.90,1019.70,596,8.58,2.88,-77,1
1574108883,67.35,947.82,1019.62,596,8.57,2.87,-77,1
1574108944,67.32,947.89,1019.70,596,8.57,2.86,-77,1
1574109004,67.48,947.90,1019.70,596,8.54,2.87,-77,1
1574109064,67.34,947.95,1019.76,596,8.53,2.83,-77,1
1574109124,67.44,947.95,1019.76,596,8.52,2.84,-77,1
1574109184,67.39,948.00,1019.81,596,8.51,2.82,-77,1
1574109244,67.36,948.09,1019.90,596,8.50,2.81,-77,1
1574109304,67.46,948.10,1019.91,596,8.50,2.83,-77,1
1574109364,67.09,948.10,1019.91,596,8.46,2.71,-77,1
1574109424,66.96,948.18,1019.99,596,8.47,2.69,-77,1
1574109484,67.09,948.08,1019.88,596,8.48,2.73,-77,1
1574109544,67.05,948.16,1019.97,596,8.46,2.70,-77,1
1574109604,66.73,948.22,1020.02,596,8.45,2.63,-77,1
1574109664,66.42,948.23,1020.04,596,8.44,2.55,-77,1
1574109724,66.18,948.22,1020.03,596,8.42,2.48,-77,1
1574109784,66.06,948.28,1020.08,596,8.41,2.45,-77,1
1574109844,66.40,948.22,1020.03,596,8.41,2.52,-77,1
1574109904,65.68,948.18,1019.99,596,8.42,2.38,-77,1
1574109964,65.72,948.15,1019.95,596,8.41,2.37,-77,1
1574110024,65.80,948.19,1020.00,596,8.42,2.40,-77,1
1574110084,65.86,948.14,1019.94,596,8.42,2.41,-77,1
1574110144,65.22,948.23,1020.03,596,8.42,2.28,-77,1
1574110204,65.04,948.17,1019.98,596,8.42,2.24,-77,1
1574110264,65.00,948.20,1020.00,596,8.42,2.23,-77,1
1574110325,65.16,948.21,1020.01,596,8.41,2.25,-77,1
1574110385,65.30,948.20,1020.01,596,8.41,2.28,-76,1
1574110445,64.67,948.19,1019.99,596,8.41,2.15,-77,1
1574110505,64.94,948.29,1020.09,596,8.42,2.22,-77,1
1574110565,64.84,948.37,1020.18,596,8.41,2.19,-77,1
1574110625,65.30,948.29,1020.10,596,8.42,2.29,-78,1
1574110685,64.91,948.37,1020.18,596,8.43,2.22,-77,1
1574110745,65.00,948.41,1020.22,596,8.44,2.25,-77,1
1574110805,65.14,948.41,1020.22,596,8.46,2.30,-77,1
1574110865,65.28,948.29,1020.10,596,8.43,2.30,-77,1
1574110925,65.18,948.44,1020.25,596,8.44,2.29,-77,1
1574110985,65.25,948.41,1020.21,596,8.44,2.30,-77,1
1574111045,65.52,948.42,1020.22,596,8.41,2.33,-77,1
1574111105,65.44,948.56,1020.36,596,8.43,2.33,-77,1
1574111165,65.55,948.44,1020.25,596,8.43,2.36,-77,1
1574111225,65.49,948.35,1020.16,596,8.43,2.34,-77,1
1574111285,65.49,948.35,1020.16,596,8.44,2.35,-77,1
1574111345,65.57,948.40,1020.21,596,8.43,2.36,-77,1
1574111405,65.41,948.52,1020.32,596,8.40,2.30,-76,1
1574111465,65.17,948.40,1020.21,596,8.41,2.26,-76,1
1574111525,65.30,948.43,1020.24,596,8.39,2.27,-77,1
1574111585,65.45,948.44,1020.25,596,8.38,2.29,-77,1
1574111645,65.54,948.50,1020.31,596,8.36,2.29,-76,1
1574111705,65.00,948.48,1020.29,596,8.36,2.17,-77,1
1574111766,65.25,948.52,1020.33,596,8.36,2.22,-77,1
1574111826,65.49,948.50,1020.31,596,8.34,2.26,-76,1
1574111886,65.28,948.57,1020.37,596,8.33,2.20,-77,1
1574111946,65.14,948.49,1020.29,596,8.32,2.16,-75,1
1574112006,65.40,948.49,1020.29,596,8.32,2.22,-77,1
1574112066,65.33,948.52,1020.33,596,8.30,2.19,-77,1
1574112126,65.34,948.57,1020.38,596,8.28,2.17,-77,1
1574112186,65.46,948.47,1020.28,596,8.28,2.19,-77,1
1574112246,65.53,948.52,1020.32,596,8.27,2.20,-77,1
1574112306,65.51,948.50,1020.31,596,8.25,2.18,-77,1
1574112366,65.49,948.52,1020.33,596,8.23,2.15,-77,1
1574112426,65.56,948.55,1020.35,596,8.22,2.16,-77,1
1574112486,65.68,948.57,1020.37,596,8.20,2.17,-78,1
1574112546,65.49,948.64,1020.45,596,8.18,2.11,-77,1
1574112606,65.69,948.68,1020.48,596,8.17,2.14,-77,1
1574112666,65.79,948.66,1020.47,596,8.17,2.16,-77,1
1574112726,65.82,948.76,1020.56,596,8.15,2.15,-77,1
1574112786,65.69,948.80,1020.61,596,8.15,2.12,-77,1
1574112846,65.74,948.71,1020.51,596,8.14,2.12,-77,1
1574112906,65.81,948.73,1020.54,596,8.13,2.13,-77,1
1574112966,65.79,948.74,1020.55,596,8.15,2.14,-77,1
1574113026,65.85,948.74,1020.54,596,8.14,2.14,-77,1
1574113086,65.78,948.76,1020.56,596,8.14,2.13,-77,1
1574113146,66.02,948.73,1020.53,596,8.15,2.19,-77,1
1574113207,66.12,948.74,1020.55,596,8.15,2.21,-77,1
1574113267,66.13,948.80,1020.60,596,8.12,2.19,-77,1
1574113327,66.22,948.81,1020.61,596,8.12,2.20,-77,1
1574113387,66.24,948.80,1020.61,596,8.12,2.21,-76,1
1574113447,66.33,948.83,1020.64,596,8.12,2.23,-75,1
1574113507,66.39,948.82,1020.63,596,8.10,2.22,-77,1
1574113567,66.37,948.81,1020.61,596,8.10,2.22,-76,1
1574113627,66.61,948.81,1020.62,596,8.09,2.26,-76,1
1574113687,66.63,948.85,1020.66,596,8.08,2.25,-77,1
1574113747,66.67,948.85,1020.66,596,8.08,2.26,-76,1
1574113807,66.73,948.90,1020.70,596,8.06,2.25,-77,1
1574113867,67.06,948.93,1020.74,596,8.03,2.29,-77,1
1574113927,67.00,948.95,1020.76,596,8.03,2.28,-78,1
1574113987,66.95,948.96,1020.77,596,8.02,2.26,-77,1
1574114047,67.14,948.99,1020.79,596,8.00,2.28,-77,1
1574114107,67.75,948.96,1020.77,596,7.97,2.38,-77,1
1574114167,67.44,948.96,1020.77,596,7.96,2.31,-77,1
1574114290,67.31,948.98,1020.79,596,7.93,2.25,-77,1
1574114350,67.21,949.00,1020.81,596,7.90,2.20,-77,1
1574114410,67.05,949.03,1020.83,596,7.85,2.12,-78,1
1574114470,67.14,949.07,1020.87,596,7.85,2.14,-77,1
1574114530,67.15,949.03,1020.84,596,7.82,2.11,-77,1
1574114591,67.20,949.06,1020.86,596,7.80,2.10,-77,1
1574114651,67.18,949.12,1020.92,596,7.77,2.07,-78,1
1574114711,67.31,949.16,1020.97,596,7.72,2.05,-77,1
1574114771,67.58,949.15,1020.95,596,7.65,2.04,-77,1
1574114831,67.52,949.08,1020.89,596,7.63,2.01,-77,1
1574114891,68.11,949.11,1020.92,596,7.58,2.08,-78,1
1574114951,67.49,949.12,1020.93,596,7.56,1.93,-77,1
1574115011,67.62,949.09,1020.90,596,7.54,1.94,-77,1
1574115071,67.88,949.12,1020.92,596,7.53,1.99,-78,1
1574115131,68.00,949.10,1020.91,596,7.50,1.98,-77,1
1574115191,68.19,949.13,1020.94,596,7.44,1.97,-77,1
1574115251,68.33,949.12,1020.93,596,7.42,1.97,-77,1
1574115311,68.44,949.13,1020.94,596,7.38,1.96,-76,1
1574115371,68.33,949.16,1020.97,596,7.33,1.89,-76,1
1574115431,68.21,949.10,1020.91,596,7.32,1.85,-76,1
1574115491,68.67,949.07,1020.87,596,7.29,1.92,-77,1
1574115551,68.74,949.06,1020.87,596,7.25,1.90,-77,1
1574115611,68.94,949.01,1020.82,596,7.24,1.93,-77,1
1574115671,69.03,949.00,1020.81,596,7.23,1.93,-78,1
1574115731,69.04,948.99,1020.79,596,7.18,1.89,-77,1
1574115791,69.25,949.07,1020.88,596,7.15,1.90,-76,1
1574115851,69.37,949.00,1020.81,596,7.09,1.87,-77,1
1574115911,69.37,948.98,1020.79,596,7.07,1.85,-77,1
1574115971,69.20,948.98,1020.79,596,7.09,1.83,-76,1
1574116032,69.04,948.97,1020.78,596,7.02,1.74,-77,1
1574116092,68.92,948.93,1020.74,596,7.02,1.71,-77,1
1574116152,69.02,948.94,1020.75,596,7.01,1.72,-77,1
1574116212,69.26,948.93,1020.74,596,6.98,1.74,-77,1
1574116272,69.76,948.98,1020.79,596,6.97,1.83,-77,1
1574116332,69.52,948.96,1020.77,596,6.97,1.78,-77,1
1574116392,69.32,948.99,1020.80,596,6.93,1.71,-76,1
1574116452,69.32,949.01,1020.82,596,6.95,1.73,-76,1
1574116512,69.36,949.01,1020.82,596,6.95,1.73,-77,1
1574116572,69.16,948.99,1020.80,596,6.94,1.68,-77,1
1574116632,69.28,949.03,1020.84,596,6.94,1.71,-77,1
1574116692,69.42,949.09,1020.90,596,6.94,1.73,-76,1
1574116752,69.41,949.07,1020.88,596,6.92,1.71,-77,1
1574116812,69.52,949.08,1020.89,596,6.93,1.75,-77,1
1574116872,69.23,949.11,1020.92,596,6.92,1.68,-76,1
1574116932,69.25,949.11,1020.92,596,6.90,1.66,-76,1
1574116992,69.12,949.19,1020.99,596,6.84,1.58,-78,1
1574117052,69.10,949.20,1021.00,596,6.92,1.65,-77,1
1574117112,69.02,949.19,1021.00,596,6.93,1.64,-77,1
1574117172,68.90,949.21,1021.02,596,6.95,1.64,-77,1
1574117232,68.75,949.23,1021.03,596,6.95,1.61,-77,1
1574117292,68.55,949.15,1020.95,596,6.97,1.59,-77,1
1574117352,68.62,949.21,1021.02,596,6.96,1.59,-77,1
1574117412,68.42,949.24,1021.05,596,6.98,1.57,-77,1
1574117473,68.38,949.26,1021.06,596,6.98,1.56,-77,1
1574117533,68.03,949.25,1021.06,596,6.99,1.50,-77,1
1574117593,67.92,949.25,1021.06,596,6.97,1.46,-77,1
1574117653,68.02,949.16,1020.97,596,6.97,1.48,-77,1
1574117713,67.99,949.22,1021.03,596,7.00,1.50,-77,1
1574117773,68.01,949.24,1021.05,596,7.00,1.51,-77,1
1574117833,67.57,949.31,1021.12,596,7.01,1.43,-77,1
1574117893,67.81,949.35,1021.16,596,7.03,1.49,-77,1
1574117953,67.62,949.47,1021.27,596,7.07,1.49,-77,1