1574118013,67.78,949.39,1021.19,596,7.07,1.53,-76,1
1574118073,67.64,949.44,1021.25,596,7.10,1.53,-77,1
1574118133,67.65,949.47,1021.28,596,7.12,1.55,-77,1
1574118193,67.69,949.44,1021.25,596,7.15,1.58,-76,1
1574118253,67.75,949.53,1021.34,596,7.17,1.62,-77,1
1574118313,67.82,949.48,1021.29,596,7.20,1.66,-76,1
1574118373,67.60,949.54,1021.34,596,7.23,1.64,-77,1
1574118433,67.30,949.46,1021.27,596,7.26,1.61,-76,1
1574118493,67.48,949.47,1021.28,596,7.28,1.66,-76,1
1574118553,67.55,949.50,1021.31,596,7.29,1.69,-77,1
1574118613,67.40,949.48,1021.29,596,7.30,1.67,-76,1
1574118673,67.20,949.53,1021.34,596,7.29,1.62,-77,1
1574118733,66.96,949.60,1021.41,596,7.29,1.57,-77,1
1574118793,67.13,949.56,1021.37,596,7.30,1.61,-77,1
1574118853,66.98,949.55,1021.36,596,7.29,1.57,-76,1
1574118914,66.97,949.46,1021.27,596,7.27,1.55,-77,1
1574118974,66.93,949.59,1021.40,596,7.26,1.53,-77,1
1574119034,66.87,949.64,1021.45,596,7.23,1.49,-76,1
1574119094,67.17,949.59,1021.39,596,7.21,1.53,-77,1
1574119154,67.24,949.59,1021.40,596,7.19,1.53,-78,1
1574119214,67.23,949.50,1021.30,596,7.16,1.50,-78,1
1574119274,66.78,949.60,1021.40,596,7.11,1.36,-77,1
1574119334,66.88,949.65,1021.46,596,7.07,1.34,-76,1
1574119394,66.89,949.63,1021.44,596,7.02,1.29,-76,1
1574119454,66.89,949.62,1021.43,596,7.02,1.29,-76,1
1574119514,67.15,949.60,1021.41,596,6.98,1.31,-77,1
1574119574,67.22,949.63,1021.44,596,6.95,1.29,-77,1
1574119634,67.77,949.63,1021.44,596,6.88,1.34,-77,1
1574119694,68.48,949.65,1021.45,596,6.82,1.43,-77,1
1574119754,68.80,949.68,1021.49,596,6.85,1.52,-77,1
1574119814,68.60,949.65,1021.46,596,6.87,1.50,-77,1
1574119874,68.49,949.58,1021.39,596,6.87,1.48,-77,1
1574119934,68.60,949.57,1021.38,596,6.85,1.48,-77,1
1574119994,68.49,949.62,1021.43,596,6.84,1.45,-77,1
1574120054,68.61,949.64,1021.45,596,6.78,1.42,-77,1
1574120114,68.70,949.67,1021.48,596,6.76,1.42,-77,1
1574120174,68.86,949.64,1021.45,596,6.75,1.44,-77,1
1574120234,68.66,949.63,1021.43,596,6.73,1.38,-75,1
1574120294,68.65,949.61,1021.41,596,6.72,1.37,-76,1
1574120355,68.68,949.63,1021.44,596,6.69,1.35,-77,1
1574120415,68.67,949.64,1021.45,596,6.63,1.29,-77,1
1574120475,68.68,949.72,1021.53,596,6.60,1.26,-76,1
1574120535,68.73,949.71,1021.52,596,6.56,1.23,-77,1
1574120595,69.24,949.76,1021.57,596,6.49,1.27,-77,1
1574120655,69.41,949.76,1021.57,596,6.50,1.31,-76,1
1574120715,69.67,949.75,1021.56,596,6.48,1.34,-77,1
1574120775,69.62,949.76,1021.57,596,6.47,1.32,-77,1
1574120835,69.54,949.79,1021.60,596,6.43,1.27,-77,1
1574120895,69.77,949.81,1021.62,596,6.41,1.30,-77,1
1574120955,69.63,949.80,1021.61,596,6.40,1.26,-77,1
1574121015,69.91,949.75,1021.56,596,6.36,1.28,-77,1
1574121075,69.74,949.78,1021.59,596,6.32,1.20,-77,1
1574121135,69.84,949.79,1021.59,596,6.30,1.20,-77,1
1574121195,69.73,949.81,1021.62,596,6.26,1.15,-77,1
1574121255,69.62,949.79,1021.59,596,6.24,1.10,-77,1
1574121315,70.07,949.80,1021.61,596,6.21,1.16,-76,1
1574121375,69.69,949.80,1021.60,596,6.20,1.08,-77,1
1574121435,70.27,949.79,1021.60,596,6.12,1.12,-77,1
1574121495,70.62,949.79,1021.60,596,6.06,1.13,-77,1
1574121555,70.77,949.82,1021.63,596,6.05,1.15,-77,1
1574121615,70.77,949.81,1021.61,596,6.02,1.12,-76,1
1574121675,71.30,949.87,1021.68,596,6.00,1.20,-76,1
1574121736,71.39,949.90,1021.70,596,6.01,1.23,-77,1
1574121796,71.29,949.98,1021.79,596,5.97,1.17,-77,1
1574121856,71.40,949.99,1021.80,596,5.96,1.19,-77,1
1574121916,71.23,949.95,1021.75,596,5.97,1.16,-76,1
1574121976,71.10,949.98,1021.78,596,5.98,1.15,-77,1
1574122036,71.04,949.99,1021.80,596,5.96,1.11,-77,1
1574122096,70.86,950.01,1021.82,596,5.97,1.09,-77,1
1574122156,70.83,950.05,1021.85,596,5.95,1.07,-77,1
1574122216,70.98,950.06,1021.87,596,5.93,1.07,-76,1
1574122276,71.01,950.07,1021.88,596,5.92,1.07,-76,1
1574122336,70.85,950.09,1021.90,596,5.90,1.02,-76,1
1574122396,70.91,950.07,1021.88,596,5.88,1.01,-76,1
1574122456,70.93,950.06,1021.87,596,5.85,0.99,-76,1
1574122516,71.29,950.01,1021.82,596,5.82,1.03,-76,1
1574122576,71.30,949.99,1021.80,596,5.77,0.98,-77,1
1574122636,71.58,949.96,1021.77,596,5.73,1.00,-77,1
1574122696,71.92,950.00,1021.81,596,5.73,1.06,-77,1
1574122756,71.87,949.98,1021.79,596,5.71,1.04,-76,1
1574122816,71.87,950.00,1021.81,596,5.72,1.05,-77,1
1574122876,72.12,949.95,1021.76,596,5.70,1.07,-77,1
1574122936,72.04,949.99,1021.80,596,5.68,1.04,-77,1
1574122996,72.10,949.98,1021.78,596,5.68,1.05,-77,1
1574123056,72.32,950.00,1021.80,596,5.69,1.10,-77,1
1574123116,72.23,950.03,1021.84,596,5.67,1.07,-77,1
1574123177,72.06,950.00,1021.81,596,5.62,0.99,-77,1
1574123237,71.86,949.98,1021.78,596,5.64,0.97,-77,1
1574123297,72.03,949.98,1021.79,596,5.62,0.98,-77,1
1574123357,72.21,949.99,1021.80,596,5.61,1.00,-77,1
1574123417,72.33,950.03,1021.83,596,5.60,1.02,-76,1
1574123477,72.22,950.03,1021.84,596,5.59,0.99,-77,1
1574123537,72.61,950.09,1021.90,596,5.56,1.03,-76,1
1574123597,72.39,950.10,1021.91,596,5.56,0.99,-77,1
1574123657,72.28,950.14,1021.95,596,5.56,0.97,-77,1
1574123717,72.70,950.06,1021.87,596,5.54,1.03,-77,1
1574123777,72.75,950.11,1021.91,596,5.51,1.01,-77,1
1574123837,72.98,950.12,1021.92,596,5.52,1.06,-77,1
1574123897,73.00,950.18,1021.99,596,5.51,1.06,-77,1
1574123957,73.00,950.21,1022.02,596,5.51,1.06,-77,1
1574124017,73.01,950.18,1021.99,596,5.53,1.08,-77,1
1574124077,72.70,950.16,1021.97,596,5.55,1.04,-77,1
1574124137,72.69,950.16,1021.97,596,5.56,1.05,-77,1
1574124197,72.93,950.19,1022.00,596,5.55,1.08,-76,1
1574124257,73.18,950.24,1022.04,596,5.54,1.12,-77,1
1574124317,73.15,950.24,1022.05,596,5.55,1.13,-77,1
1574124377,73.38,950.17,1021.98,596,5.56,1.18,-76,1
1574124437,73.37,950.20,1022.01,596,5.57,1.19,-76,1
1574124497,74.01,950.20,1022.01,596,5.57,1.31,-76,1
1574124558,74.35,950.21,1022.02,596,5.57,1.37,-76,1
1574124618,74.48,950.27,1022.08,596,5.59,1.42,-76,1
1574124678,74.24,950.27,1022.08,596,5.62,1.40,-76,1
1574124738,74.30,950.28,1022.09,596,5.63,1.42,-76,1
1574124798,74.16,950.30,1022.11,596,5.68,1.44,-76,1
1574124858,74.30,950.30,1022.11,596,5.68,1.47,-76,1
1574124918,74.42,950.31,1022.12,596,5.71,1.52,-76,1
1574124978,74.64,950.31,1022.11,596,5.72,1.57,-77,1
1574125038,74.83,950.38,1022.19,596,5.74,1.63,-77,1
1574125098,74.52,950.40,1022.21,596,5.76,1.59,-77,1
1574125158,74.71,950.34,1022.15,596,5.76,1.62,-76,1
1574125218,75.10,950.31,1022.11,596,5.74,1.68,-76,1
1574125278,74.96,950.28,1022.09,596,5.74,1.65,-77,1
1574125338,75.27,950.29,1022.09,596,5.75,1.72,-77,1
1574125398,75.13,950.30,1022.11,596,5.73,1.67,-77,1
1574125458,75.36,950.32,1022.12,596,5.72,1.71,-77,1
1574125518,75.30,950.33,1022.14,596,5.71,1.69,-76,1
1574125578,75.41,950.31,1022.12,596,5.69,1.69,-76,1
1574125638,75.38,950.32,1022.13,596,5.67,1.66,-77,1
1574125698,75.84,950.34,1022.15,596,5.65,1.73,-76,1
1574125758,75.41,950.38,1022.19,596,5.65,1.65,-76,1
1574125818,75.09,950.43,1022.24,596,5.63,1.57,-76,1
1574125878,75.38,950.44,1022.25,596,5.61,1.60,-76,1
1574125938,75.27,950.45,1022.26,596,5.59,1.56,-76,1
1574125999,75.17,950.43,1022.24,596,5.57,1.53,-76,1
1574126059,75.11,950.48,1022.29,596,5.54,1.49,-77,1
1574126119,75.50,950.53,1022.33,596,5.53,1.55,-76,1
1574126179,75.49,950.53,1022.34,596,5.50,1.52,-76,1
1574126239,75.64,950.55,1022.36,596,5.48,1.53,-76,1
1574126299,75.81,950.57,1022.38,596,5.46,1.54,-76,1
1574126359,75.63,950.55,1022.36,596,5.44,1.49,-77,1
1574126419,75.59,950.54,1022.35,596,5.43,1.47,-76,1
1574126479,75.83,950.52,1022.33,596,5.39,1.47,-76,1
1574126539,75.92,950.51,1022.32,596,5.36,1.46,-76,1
1574126599,76.35,950.51,1022.32,596,5.31,1.49,-76,1
1574126659,76.74,950.54,1022.34,596,5.29,1.54,-76,1
1574126719,76.51,950.61,1022.42,596,5.27,1.48,-76,1
1574126779,76.43,950.62,1022.42,596,5.26,1.46,-76,1
1574126839,77.09,950.67,1022.47,596,5.22,1.54,-76,1
1574126899,77.14,950.64,1022.45,596,5.21,1.54,-77,1
1574126959,77.33,950.62,1022.43,596,5.21,1.57,-76,1
1574127019,77.21,950.63,1022.44,596,5.22,1.56,-76,1
1574127079,77.29,950.65,1022.46,596,5.20,1.55,-76,1
1574127139,77.31,950.65,1022.45,596,5.19,1.55,-77,1
1574127199,77.25,950.68,1022.48,596,5.14,1.49,-76,1
1574127259,77.93,950.70,1022.51,596,5.13,1.60,-77,1
1574127319,77.97,950.68,1022.49,596,5.13,1.61,-77,1
1574127379,77.92,950.66,1022.47,596,5.12,1.59,-76,1
1574127440,78.28,950.65,1022.46,596,5.11,1.64,-76,1
1574127500,78.24,950.64,1022.45,596,5.10,1.63,-76,1
1574127560,78.27,950.64,1022.45,596,5.10,1.63,-76,1
1574127620,78.23,950.67,1022.47,596,5.08,1.61,-76,1
1574127680,78.13,950.64,1022.45,596,5.07,1.58,-76,1
1574127740,78.34,950.64,1022.44,596,5.03,1.58,-76,1
1574127800,78.29,950.65,1022.46,596,5.01,1.55,-76,1
1574127860,77.91,950.61,1022.42,596,4.98,1.45,-76,1
1574127920,78.14,950.64,1022.45,596,4.97,1.48,-77,1
1574127980,78.20,950.67,1022.48,596,4.95,1.47,-76,1
1574128040,78.18,950.67,1022.48,596,4.95,1.47,-77,1
1574128100,78.12,950.69,1022.50,596,4.93,1.44,-77,1
1574128160,77.98,950.66,1022.47,596,4.93,1.42,-77,1
1574128220,78.08,950.72,1022.53,596,4.92,1.42,-77,1
1574128280,78.47,950.72,1022.53,596,4.90,1.47,-77,1
1574128340,78.25,950.74,1022.55,596,4.92,1.45,-77,1
1574128400,78.79,950.71,1022.52,596,4.87,1.50,-77,1
1574128460,78.63,950.68,1022.49,596,4.86,1.46,-77,1
1574128520,78.56,950.66,1022.47,596,4.85,1.44,-76,1
1574128580,78.51,950.68,1022.49,596,4.85,1.43,-76,1
1574128640,79.06,950.71,1022.51,596,4.82,1.50,-76,1
1574128700,79.24,950.78,1022.59,596,4.81,1.52,-77,1
1574128760,79.51,950.78,1022.59,596,4.81,1.57,-76,1
1574128821,78.91,950.76,1022.57,596,4.79,1.44,-77,1
1574128881,79.04,950.74,1022.55,596,4.77,1.45,-77,1
1574128941,78.83,950.75,1022.56,596,4.78,1.42,-77,1
1574129001,78.60,950.76,1022.57,596,4.79,1.39,-77,1
1574129061,77.84,950.76,1022.56,596,4.78,1.24,-76,1
1574129121,78.05,950.79,1022.60,596,4.75,1.25,-77,1
1574129181,77.52,950.76,1022.56,596,4.75,1.16,-76,1
1574129241,77.85,950.76,1022.57,596,4.72,1.19,-76,1
1574129301,78.49,950.77,1022.58,596,4.64,1.22,-76,1
1574129361,78.14,950.75,1022.56,596,4.69,1.21,-76,1
1574129421,77.89,950.78,1022.59,596,4.67,1.15,-77,1
1574129481,77.37,950.81,1022.62,596,4.67,1.05,-77,1
1574129541,77.47,950.82,1022.63,596,4.67,1.07,-77,1
1574129601,77.72,950.87,1022.67,596,4.65,1.10,-76,1
1574129661,77.33,950.76,1022.56,596,4.65,1.03,-77,1
1574129721,77.45,950.76,1022.57,596,4.64,1.04,-77,1
1574129781,77.89,950.76,1022.56,596,4.61,1.09,-77,1
1574129841,78.17,950.76,1022.57,596,4.58,1.11,-77,1
1574129901,78.50,950.80,1022.60,596,4.58,1.17,-77,1
1574129961,78.51,950.81,1022.61,596,4.58,1.17,-76,1
1574130021,78.29,950.83,1022.63,596,4.58,1.13,-76,1
1574130081,78.46,950.86,1022.67,596,4.59,1.17,-77,1
1574130141,78.54,950.89,1022.70,596,4.59,1.18,-76,1
1574130201,78.42,950.89,1022.69,596,4.57,1.14,-76,1
1574130262,78.84,950.93,1022.73,596,4.59,1.24,-76,1
1574130322,78.50,950.90,1022.71,596,4.60,1.19,-76,1
1574130382,78.23,950.87,1022.68,596,4.60,1.14,-76,1
1574130442,78.46,950.90,1022.70,596,4.61,1.19,-76,1
1574130502,78.44,950.89,1022.69,596,4.58,1.16,-77,1
1574130562,78.24,950.88,1022.68,596,4.59,1.13,-76,1
1574130622,78.50,950.90,1022.71,596,4.58,1.17,-76,1
1574130682,78.66,950.92,1022.73,596,4.56,1.18,-76,1
1574130742,78.65,950.95,1022.76,596,4.54,1.15,-76,1
1574130802,78.46,950.90,1022.71,596,4.54,1.12,-76,1
1574130862,78.32,950.92,1022.73,596,4.52,1.08,-76,1
1574130922,78.12,950.88,1022.69,596,4.52,1.04,-76,1
1574130982,78.09,950.92,1022.72,596,4.50,1.02,-76,1
1574131042,77.73,950.92,1022.73,596,4.52,0.97,-76,1
1574131102,77.51,950.94,1022.74,596,4.51,0.92,-77,1
1574131162,77.50,950.94,1022.75,596,4.49,0.90,-77,1
1574131222,77.63,950.93,1022.74,596,4.46,0.90,-77,1
1574131282,77.43,950.96,1022.77,596,4.48,0.88,-77,1
1574131342,77.24,951.04,1022.84,596,4.48,0.85,-77,1
1574131402,77.40,950.99,1022.80,596,4.47,0.86,-77,1
1574131462,77.18,951.00,1022.81,596,4.46,0.81,-77,1
1574131522,76.96,950.98,1022.79,596,4.46,0.78,-76,1
1574131582,77.07,950.97,1022.77,596,4.45,0.79,-77,1
1574131643,76.99,950.95,1022.76,596,4.45,0.77,-76,1
1574131703,77.17,950.95,1022.76,596,4.45,0.80,-76,1
1574131763,77.11,950.97,1022.78,596,4.44,0.78,-77,1
1574131823,76.99,950.96,1022.77,596,4.43,0.75,-76,1
1574131883,77.23,950.94,1022.75,596,4.44,0.80,-77,1
1574131943,77.14,950.93,1022.74,596,4.44,0.79,-77,1
1574132003,77.47,950.97,1022.78,596,4.44,0.85,-77,1
1574132063,77.08,950.98,1022.78,596,4.43,0.77,-77,1
1574132123,76.83,951.01,1022.82,596,4.44,0.73,-77,1
1574132183,77.12,951.07,1022.87,596,4.46,0.81,-76,1
1574132243,77.09,951.06,1022.86,596,4.45,0.79,-77,1
1574132303,76.99,951.06,1022.86,596,4.46,0.78,-76,1
1574132363,76.89,951.04,1022.84,596,4.47,0.77,-77,1
1574132423,76.87,951.03,1022.84,596,4.47,0.77,-77,1
1574132483,76.70,951.05,1022.85,596,4.47,0.74,-77,1
1574132543,76.88,951.05,1022.86,596,4.48,0.78,-77,1
1574132603,76.89,951.08,1022.88,596,4.48,0.78,-77,1
1574132663,76.55,951.05,1022.85,596,4.49,0.73,-77,1
1574132723,76.20,951.07,1022.87,596,4.45,0.63,-77,1
1574132783,75.89,951.10,1022.90,596,4.47,0.59,-76,1
1574132843,75.85,951.14,1022.94,596,4.43,0.55,-77,1
1574132903,75.54,951.10,1022.91,596,4.41,0.47,-77,1
1574132963,75.32,951.07,1022.88,596,4.38,0.40,-77,1
1574133023,75.28,951.09,1022.90,596,4.36,0.37,-76,1
1574133083,75.04,951.12,1022.92,596,4.36,0.33,-76,1
1574133144,74.88,951.10,1022.91,596,4.33,0.27,-77,1
1574133204,75.06,951.12,1022.93,596,4.32,0.29,-77,1
1574133264,74.95,951.14,1022.94,596,4.28,0.24,-77,1
1574133324,75.15,951.15,1022.95,596,4.27,0.26,-76,1
1574133384,75.08,951.20,1023.01,596,4.23,0.21,-77,1
1574133444,75.23,951.06,1022.87,596,4.20,0.21,-77,1
1574133504,75.69,951.18,1022.99,596,4.17,0.26,-77,1
1574133564,76.05,951.20,1023.01,596,4.13,0.29,-77,1
1574133624,76.04,951.21,1023.01,596,4.11,0.27,-77,1
1574133684,75.90,951.22,1023.02,596,4.08,0.22,-76,1
1574133744,75.80,951.23,1023.04,596,4.04,0.16,-77,1
1574133804,76.13,951.26,1023.07,596,4.02,0.20,-76,1
1574133864,75.74,951.26,1023.07,596,4.04,0.15,-77,1
1574133924,75.68,951.30,1023.11,596,4.03,0.13,-77,1
1574133984,75.52,951.29,1023.09,596,4.00,0.07,-75,1
1574134044,75.27,951.34,1023.15,596,3.96,-0.02,-77,1
1574134104,75.35,951.34,1023.15,596,3.95,-0.01,-77,1
1574134164,75.28,951.30,1023.11,596,3.93,-0.04,-77,1
1574134224,75.31,951.34,1023.14,596,3.90,-0.07,-77,1
1574134284,75.39,951.36,1023.16,596,3.89,-0.06,-77,1
1574134344,75.60,951.33,1023.14,596,3.88,-0.03,-76,1
1574134404,75.88,951.29,1023.09,596,3.85,-0.01,-77,1
1574134464,76.66,951.35,1023.16,596,3.87,0.15,-77,1
1574134524,76.52,951.38,1023.18,596,3.91,0.16,-76,1
1574134585,76.72,951.38,1023.19,596,3.90,0.19,-77,1
1574134645,76.71,951.40,1023.21,596,3.94,0.23,-77,1
1574134705,76.49,951.38,1023.19,596,3.97,0.21,-76,1
1574134765,76.72,951.43,1023.24,596,3.97,0.26,-77,1
1574134825,76.58,951.40,1023.21,596,3.99,0.25,-77,1
1574134885,76.64,951.39,1023.20,596,4.00,0.27,-77,1
1574134945,76.57,951.40,1023.21,596,4.02,0.28,-76,1
1574135005,76.47,951.39,1023.20,596,4.04,0.28,-77,1
1574135065,76.26,951.39,1023.19,596,4.05,0.25,-77,1
1574135125,76.38,951.41,1023.21,596,4.04,0.26,-77,1
1574135185,76.58,951.41,1023.22,596,4.03,0.29,-77,1
1574135245,76.46,951.41,1023.21,596,4.04,0.28,-77,1
1574135305,76.45,951.37,1023.18,596,4.05,0.29,-77,1
1574135365,76.49,951.39,1023.19,596,4.03,0.27,-76,1
1574135425,76.65,951.41,1023.22,596,4.04,0.31,-76,1
1574135485,76.40,951.43,1023.23,596,4.07,0.30,-77,1
1574135545,76.16,951.43,1023.24,596,4.08,0.26,-76,1
1574135605,76.18,951.48,1023.29,596,4.09,0.28,-77,1
1574135665,76.15,951.44,1023.25,596,4.08,0.26,-77,1
1574135725,76.23,951.47,1023.28,596,4.06,0.26,-77,1
1574135785,76.23,951.46,1023.27,596,4.05,0.25,-77,1
1574135845,76.11,951.50,1023.31,596,4.07,0.24,-76,1
1574135905,76.35,951.51,1023.32,596,4.04,0.26,-77,1
1574135966,76.23,951.56,1023.36,596,4.05,0.25,-77,1
1574136026,76.43,951.45,1023.25,596,4.05,0.28,-76,1
1574136086,76.41,951.47,1023.28,596,4.02,0.25,-77,1
1574136146,76.69,951.50,1023.31,596,4.02,0.30,-76,1
1574136206,76.78,951.49,1023.30,596,4.01,0.31,-77,1
1574136266,76.74,951.46,1023.27,596,3.97,0.26,-77,1
1574136326,77.01,951.46,1023.26,596,3.94,0.28,-77,1
1574136386,76.82,951.48,1023.29,596,3.94,0.25,-77,1
1574136446,76.23,951.47,1023.27,596,3.91,0.11,-76,1
1574136506,75.98,951.46,1023.27,596,3.86,0.02,-77,1
1574136566,76.23,951.49,1023.30,596,3.85,0.05,-77,1
1574136626,76.23,951.51,1023.32,596,3.87,0.07,-76,1
1574136686,76.15,951.52,1023.33,596,3.86,0.05,-77,1
1574136746,76.61,951.48,1023.29,596,3.85,0.12,-76,1
1574136806,76.64,951.51,1023.32,596,3.82,0.10,-77,1
1574136866,77.29,951.51,1023.31,596,3.79,0.19,-77,1
1574136926,77.79,951.48,1023.29,596,3.79,0.27,-76,1
1574136986,77.55,951.48,1023.29,596,3.77,0.21,-77,1
1574137046,77.75,951.48,1023.29,596,3.74,0.22,-77,1
1574137106,78.04,951.52,1023.32,596,3.75,0.28,-77,1
1574137166,77.69,951.52,1023.32,596,3.72,0.19,-76,1
1574137226,77.57,951.52,1023.33,596,3.70,0.15,-77,1
1574137286,77.42,951.53,1023.34,596,3.68,0.10,-76,1
1574137346,78.13,951.58,1023.38,596,3.66,0.21,-76,1
1574137407,78.32,951.57,1023.38,596,3.67,0.25,-76,1
1574137467,78.60,951.57,1023.37,596,3.67,0.30,-76,1
1574137527,79.01,951.60,1023.41,596,3.67,0.37,-77,1
1574137587,79.20,951.59,1023.40,596,3.67,0.40,-76,1
1574137647,79.26,951.59,1023.39,596,3.67,0.41,-76,1
1574137707,79.12,951.59,1023.39,596,3.68,0.40,-76,1
1574137767,78.88,951.57,1023.38,596,3.71,0.39,-76,1
1574137827,79.34,951.59,1023.39,596,3.70,0.46,-76,1
1574137887,79.87,951.61,1023.42,596,3.71,0.56,-76,1
1574137947,80.14,951.62,1023.43,596,3.72,0.62,-77,1
1574138007,79.49,951.59,1023.39,596,3.75,0.53,-76,1
1574138067,79.89,951.57,1023.37,596,3.75,0.60,-77,1
1574138127,79.36,951.57,1023.38,596,3.78,0.54,-77,1
1574138187,79.33,951.59,1023.40,596,3.79,0.54,-77,1
1574138247,79.21,951.53,1023.33,596,3.82,0.55,-77,1
1574138307,78.76,951.56,1023.36,596,3.84,0.49,-77,1
1574138367,78.98,951.58,1023.38,596,3.85,0.54,-77,1
1574138427,78.81,951.56,1023.37,596,3.86,0.52,-77,1
1574138487,79.22,951.54,1023.35,596,3.87,0.60,-76,1
1574138547,79.19,951.54,1023.35,596,3.89,0.62,-76,1
1574138607,78.72,951.54,1023.35,596,3.90,0.54,-77,1
1574138667,78.98,951.52,1023.33,596,3.91,0.60,-77,1
1574138727,78.84,951.54,1023.35,596,3.91,0.58,-76,1
1574138788,78.81,951.55,1023.36,596,3.94,0.60,-77,1
1574138848,78.84,951.55,1023.35,596,3.94,0.60,-77,1
1574138908,78.62,951.55,1023.36,596,3.94,0.57,-76,1
1574138968,78.67,951.51,1023.32,596,3.94,0.58,-76,1
1574139028,78.40,951.54,1023.35,596,3.97,0.56,-76,1
1574139088,78.49,951.52,1023.33,596,3.96,0.56,-76,1
1574139148,78.43,951.53,1023.34,596,3.97,0.56,-76,1
1574139208,78.73,951.55,1023.35,596,3.99,0.63,-76,1
1574139268,78.96,951.57,1023.38,596,4.00,0.68,-76,1
1574139328,79.11,951.60,1023.41,596,4.00,0.71,-77,1
1574139388,78.89,951.54,1023.35,596,4.02,0.69,-77,1
1574139448,78.67,951.61,1023.42,596,4.04,0.67,-77,1
1574139508,78.54,951.63,1023.44,596,4.05,0.66,-77,1
1574139568,78.62,951.66,1023.47,596,4.07,0.69,-77,1
1574139628,78.42,951.63,1023.43,596,4.07,0.66,-78,1
1574139688,77.59,951.65,1023.45,596,4.07,0.51,-77,1
1574139748,76.43,951.68,1023.49,596,4.03,0.26,-77,1
1574139808,76.05,951.73,1023.54,596,4.01,0.17,-77,1
1574139868,75.55,951.74,1023.54,596,3.98,0.06,-77,1
1574139928,75.56,951.68,1023.49,596,3.91,-0.01,-76,1
1574139988,75.73,951.71,1023.52,596,3.91,0.02,-77,1
1574140048,76.07,951.70,1023.50,596,3.85,0.02,-76,1
1574140108,75.91,951.76,1023.57,596,3.84,-0.01,-77,1
1574140169,74.74,951.81,1023.62,596,3.68,-0.39,-77,1
1574140229,74.72,951.74,1023.54,596,3.70,-0.37,-77,1
1574140289,74.65,951.75,1023.56,596,3.64,-0.44,-77,1
1574140349,74.98,951.77,1023.58,596,3.63,-0.39,-77,1
1574140409,75.23,951.80,1023.61,596,3.57,-0.40,-77,1
1574140469,75.32,951.80,1023.61,596,3.51,-0.44,-77,1
1574140529,75.51,951.80,1023.60,596,3.52,-0.40,-77,1
1574140589,76.05,951.82,1023.63,596,3.45,-0.37,-77,1
1574140649,77.47,951.78,1023.59,596,3.38,-0.18,-77,1
1574140709,76.92,951.81,1023.62,596,3.39,-0.27,-77,1
1574140769,76.89,951.83,1023.64,596,3.37,-0.29,-76,1
1574140829,78.33,951.82,1023.63,596,3.34,-0.07,-77,1
1574140889,80.15,951.81,1023.62,596,3.31,0.22,-76,1
1574140949,81.27,951.81,1023.62,596,3.33,0.43,-77,1
1574141009,81.63,951.79,1023.59,596,3.36,0.52,-76,1
1574141069,81.83,951.81,1023.62,596,3.38,0.57,-76,1
1574141129,82.10,951.81,1023.61,596,3.41,0.65,-76,1
1574141189,82.39,951.82,1023.62,596,3.41,0.70,-76,1
1574141249,82.16,951.82,1023.63,596,3.46,0.71,-76,1
1574141309,82.31,951.79,1023.60,596,3.46,0.73,-76,1
1574141369,82.37,951.82,1023.63,596,3.47,0.75,-76,1
1574141429,82.40,951.82,1023.63,596,3.48,0.77,-76,1
1574141489,82.48,951.85,1023.66,596,3.47,0.77,-76,1
1574141549,82.62,951.87,1023.68,596,3.50,0.82,-76,1
1574141610,82.56,951.87,1023.68,596,3.52,0.83,-77,1
1574141670,82.18,951.87,1023.68,596,3.53,0.78,-77,1
1574141730,82.38,951.86,1023.67,596,3.53,0.81,-77,1
1574141790,82.46,951.88,1023.69,596,3.54,0.84,-76,1
1574141850,82.27,951.91,1023.72,596,3.56,0.82,-76,1
1574141910,81.92,951.94,1023.75,596,3.57,0.77,-76,1
1574141970,82.21,951.94,1023.74,596,3.56,0.81,-76,1
1574142030,81.95,951.92,1023.73,596,3.58,0.79,-77,1
1574142090,82.04,951.92,1023.72,596,3.59,0.81,-76,1
1574142150,82.23,951.93,1023.74,596,3.59,0.85,-76,1
1574142210,82.20,951.98,1023.79,596,3.60,0.85,-77,1
1574142270,81.87,951.96,1023.77,596,3.62,0.81,-77,1
1574142330,81.62,951.95,1023.76,596,3.63,0.78,-76,1
1574142390,81.49,951.95,1023.76,596,3.64,0.77,-77,1
1574142450,81.33,951.98,1023.79,596,3.65,0.75,-76,1
1574142510,81.24,951.98,1023.78,596,3.67,0.76,-77,1
1574142570,81.00,951.97,1023.77,596,3.68,0.72,-77,1
1574142630,81.17,951.93,1023.74,596,3.68,0.75,-77,1
1574142690,80.81,951.92,1023.73,596,3.69,0.70,-77,1
1574142750,80.91,951.96,1023.77,596,3.71,0.74,-77,1
1574142810,81.05,951.98,1023.79,596,3.71,0.76,-77,1
1574142870,81.01,951.99,1023.80,596,3.72,0.77,-77,1
1574142930,81.24,952.02,1023.82,596,3.70,0.79,-76,1
1574142991,80.92,952.01,1023.82,596,3.72,0.75,-77,1
1574143051,81.30,952.00,1023.81,596,3.71,0.81,-77,1
1574143111,81.61,952.00,1023.81,596,3.72,0.87,-77,1
1574143171,81.43,952.03,1023.84,596,3.69,0.81,-77,1
1574143231,80.99,952.05,1023.85,596,3.68,0.72,-77,1
1574143291,81.17,952.03,1023.84,596,3.67,0.75,-76,1
1574143351,81.66,952.07,1023.88,596,3.66,0.82,-77,1
1574143411,82.05,952.08,1023.89,596,3.67,0.89,-76,1
1574143471,82.35,952.07,1023.88,596,3.65,0.93,-76,1
1574143531,82.97,952.08,1023.89,596,3.67,1.05,-76,1
1574143591,83.05,952.07,1023.88,596,3.68,1.07,-76,1
1574143651,83.37,952.15,1023.96,596,3.71,1.15,-76,1
1574143711,83.40,952.17,1023.97,596,3.73,1.18,-76,1
1574143771,83.44,952.17,1023.98,596,3.73,1.19,-76,1
1574143831,83.50,952.19,1023.99,596,3.73,1.20,-76,1
1574143891,83.43,952.16,1023.97,596,3.77,1.22,-76,1
1574143951,83.41,952.23,1024.03,596,3.78,1.23,-76,1
1574144011,83.20,952.23,1024.03,596,3.80,1.21,-77,1
1574144071,83.08,952.24,1024.04,596,3.79,1.19,-76,1
1574144131,83.08,952.23,1024.04,596,3.79,1.19,-77,1
1574144191,82.71,952.22,1024.03,596,3.79,1.12,-76,1
1574144251,82.42,952.22,1024.02,596,3.79,1.07,-76,1
1574144311,82.01,952.22,1024.02,596,3.80,1.01,-76,1
1574144371,82.11,952.25,1024.05,596,3.80,1.03,-76,1
1574144432,82.30,952.20,1024.01,596,3.78,1.04,-76,1
1574144492,82.44,952.24,1024.04,596,3.78,1.07,-77,1
1574144552,82.49,952.22,1024.03,596,3.79,1.09,-77,1
1574144612,82.44,952.24,1024.05,596,3.78,1.07,-77,1
1574144672,82.28,952.27,1024.08,596,3.79,1.05,-77,1
1574144732,82.19,952.25,1024.06,596,3.79,1.04,-77,1
1574144792,82.51,952.22,1024.03,596,3.81,1.11,-77,1
1574144852,82.56,952.26,1024.07,596,3.82,1.13,-77,1
1574144912,82.63,952.28,1024.08,596,3.85,1.17,-77,1
1574144972,82.81,952.21,1024.02,596,3.87,1.22,-76,1
1574145032,83.05,952.27,1024.08,596,3.90,1.29,-77,1
1574145092,83.09,952.27,1024.08,596,3.96,1.35,-76,1
1574145152,83.21,952.27,1024.07,596,4.01,1.42,-76,1
1574145212,83.03,952.28,1024.09,596,4.04,1.42,-78,1
1574145272,83.03,952.29,1024.10,596,4.08,1.46,-76,1
1574145332,83.01,952.29,1024.10,596,4.13,1.51,-77,1
1574145392,82.80,952.27,1024.08,596,4.15,1.49,-77,1
1574145452,82.63,952.30,1024.10,596,4.21,1.52,-76,1
1574145512,82.51,952.31,1024.12,596,4.27,1.56,-77,1
1574145572,82.31,952.28,1024.09,596,4.32,1.57,-77,1
1574145632,82.11,952.26,1024.07,596,4.34,1.56,-77,1
1574145692,81.93,952.26,1024.07,596,4.38,1.57,-77,1
1574145752,81.79,952.25,1024.05,596,4.39,1.55,-77,1
1574145812,81.65,952.26,1024.06,596,4.45,1.59,-77,1
1574145873,81.57,952.27,1024.07,596,4.48,1.60,-76,1
1574145933,81.40,952.24,1024.04,596,4.53,1.63,-76,1
1574145993,81.38,952.23,1024.04,596,4.56,1.65,-76,1
1574146053,81.19,952.24,1024.05,596,4.59,1.65,-76,1
1574146113,81.05,952.22,1024.03,596,4.63,1.66,-77,1
1574146173,80.95,952.19,1024.00,596,4.66,1.67,-76,1
1574146233,81.02,952.22,1024.03,596,4.71,1.73,-76,1
1574146293,80.98,952.19,1024.00,596,4.73,1.75,-77,1
1574146353,80.78,952.28,1024.08,596,4.68,1.66,-76,1
1574146413,80.70,952.29,1024.10,596,4.82,1.79,-76,1
1574146473,80.55,952.23,1024.03,596,4.85,1.79,-76,1
1574146533,80.55,952.27,1024.08,596,4.88,1.82,-76,1
1574146593,80.20,952.29,1024.09,596,4.93,1.81,-76,1
1574146653,80.16,952.28,1024.08,596,4.97,1.84,-76,1
1574146713,80.14,952.31,1024.12,596,5.01,1.87,-75,1
1574146773,79.56,952.29,1024.09,596,5.06,1.82,-77,1
1574146833,79.59,952.33,1024.13,596,5.11,1.88,-77,1
1574146893,79.21,952.28,1024.09,596,5.15,1.85,-77,1
1574146953,79.19,952.32,1024.13,596,5.17,1.86,-77,1
1574147013,79.07,952.32,1024.13,596,5.21,1.88,-77,1
1574147073,78.82,952.34,1024.15,596,5.25,1.88,-77,1
1574147133,78.74,952.38,1024.18,596,5.27,1.88,-76,1
1574147194,78.34,952.36,1024.17,596,5.31,1.85,-77,1
1574147254,78.30,952.45,1024.26,596,5.34,1.87,-77,1
1574147314,78.14,952.44,1024.25,596,5.32,1.82,-77,1
1574147374,78.38,952.44,1024.25,596,5.41,1.95,-77,1
1574147434,78.23,952.44,1024.25,596,5.47,1.99,-77,1
1574147494,78.42,952.39,1024.20,596,5.54,2.09,-77,1
1574147554,78.08,952.42,1024.23,596,5.57,2.06,-77,1
1574147614,77.87,952.46,1024.27,596,5.61,2.06,-77,1
1574147674,77.46,952.43,1024.24,596,5.65,2.02,-77,1
1574147734,76.77,952.47,1024.28,596,5.70,1.95,-77,1
1574147794,77.52,952.50,1024.31,596,5.75,2.13,-77,1
1574147854,76.90,952.49,1024.30,596,5.80,2.07,-77,1
1574147914,76.24,952.53,1024.34,596,5.87,2.01,-78,1
1574147974,76.58,952.51,1024.32,596,5.92,2.12,-78,1
1574148034,76.36,952.56,1024.36,596,5.96,2.12,-77,1
1574148094,76.55,952.55,1024.36,596,6.01,2.21,-77,1
1574148154,75.89,952.57,1024.38,596,6.07,2.14,-77,1
1574148214,76.10,952.55,1024.36,596,6.12,2.23,-77,1
1574148274,76.17,952.46,1024.27,596,6.16,2.28,-77,1
1574148334,75.92,952.62,1024.43,596,6.21,2.29,-77,1
1574148394,75.93,952.61,1024.42,596,6.25,2.33,-77,1
1574148454,75.91,952.63,1024.44,596,6.31,2.38,-77,1
1574148514,76.02,952.60,1024.41,596,6.36,2.45,-77,1
1574148574,75.59,952.46,1024.27,596,6.39,2.40,-77,1
1574148635,75.66,952.59,1024.40,596,6.44,2.46,-77,1
1574148695,75.47,952.56,1024.36,596,6.49,2.47,-77,1
1574148755,74.96,952.55,1024.35,596,6.53,2.42,-77,1
1574148815,74.70,952.56,1024.37,596,6.57,2.41,-77,1
1574148875,74.61,952.53,1024.34,596,6.60,2.42,-77,1
1574148935,74.71,952.51,1024.31,596,6.65,2.49,-77,1
1574148995,74.59,952.56,1024.37,596,6.70,2.51,-77,1
1574149055,74.66,952.54,1024.35,596,6.73,2.55,-77,1
1574149115,74.43,952.56,1024.37,596,6.77,2.55,-77,1
1574149175,73.98,952.56,1024.37,596,6.82,2.51,-77,1
1574149235,73.74,952.51,1024.32,596,6.85,2.49,-77,1
1574149295,72.81,952.57,1024.37,596,6.89,2.35,-77,1
1574149355,72.69,952.59,1024.40,596,6.93,2.37,-77,1
1574149415,72.46,952.60,1024.41,596,6.96,2.36,-77,1
1574149475,72.82,952.63,1024.43,596,7.01,2.47,-77,1
1574149535,72.14,952.63,1024.43,596,7.04,2.37,-77,1
1574149595,72.33,952.63,1024.43,596,7.08,2.45,-77,1
1574149655,71.91,952.58,1024.38,596,7.13,2.41,-77,1
1574149715,71.58,952.62,1024.43,596,7.18,2.40,-76,1
1574149775,71.66,952.62,1024.43,596,7.22,2.45,-76,1
1574149835,71.42,952.60,1024.41,596,7.26,2.44,-77,1
1574149895,71.05,952.59,1024.40,596,7.31,2.42,-77,1
1574149956,71.75,952.59,1024.40,596,7.36,2.60,-77,1
1574150016,70.91,952.58,1024.38,596,7.40,2.48,-77,1
1574150076,70.93,952.58,1024.38,596,7.46,2.54,-77,1
1574150136,70.57,952.55,1024.36,596,7.51,2.51,-77,1
1574150196,69.93,952.55,1024.36,596,7.56,2.43,-76,1
1574150256,69.88,952.56,1024.36,596,7.62,2.48,-76,1
1574150316,69.34,952.56,1024.37,596,7.68,2.43,-76,1
1574150376,68.49,952.55,1024.36,596,7.72,2.29,-77,1
1574150436,68.20,952.51,1024.31,596,7.76,2.27,-77,1
1574150496,67.64,952.54,1024.34,596,7.82,2.22,-76,1
1574150556,68.17,952.60,1024.41,596,7.86,2.36,-77,1
1574150616,67.64,952.59,1024.40,596,7.92,2.31,-77,1
1574150676,68.20,952.56,1024.37,596,7.97,2.47,-77,1
1574150736,67.40,952.60,1024.40,596,8.00,2.34,-77,1
1574150796,67.19,952.56,1024.37,596,8.05,2.34,-77,1
1574150856,66.46,952.54,1024.35,596,8.10,2.23,-76,1
1574150916,66.23,952.58,1024.39,596,8.14,2.23,-77,1
1574150976,66.88,952.55,1024.36,596,8.20,2.42,-77,1
1574151036,65.94,952.60,1024.41,596,8.25,2.27,-77,1
1574151096,66.75,952.56,1024.37,596,8.30,2.49,-77,1
1574151156,66.35,952.59,1024.40,596,8.34,2.44,-77,1
1574151216,66.79,952.59,1024.40,596,8.39,2.58,-77,1
1574151276,66.96,952.55,1024.36,596,8.45,2.68,-77,1
1574151336,66.15,952.45,1024.26,596,8.49,2.54,-77,1
1574151397,66.20,952.47,1024.28,596,8.53,2.59,-78,1
1574151457,65.80,952.51,1024.32,596,8.56,2.53,-77,1
1574151517,66.25,952.49,1024.30,596,8.62,2.69,-77,1
1574151577,66.25,952.50,1024.31,596,8.67,2.73,-77,1
1574151637,65.21,952.47,1024.28,596,8.69,2.53,-77,1
1574151697,65.71,952.45,1024.26,596,8.75,2.70,-76,1
1574151757,66.13,952.47,1024.28,596,8.81,2.84,-76,1
1574151817,65.79,952.46,1024.27,596,8.82,2.78,-77,1
1574151877,64.63,952.47,1024.28,596,8.87,2.58,-76,1
1574151937,65.18,952.50,1024.30,596,8.91,2.73,-76,1
1574151997,65.00,952.49,1024.30,596,8.95,2.73,-78,1
1574152057,64.67,952.53,1024.34,596,8.98,2.69,-77,1
1574152117,63.77,952.51,1024.32,596,8.99,2.50,-77,1
1574152177,63.42,952.46,1024.27,596,9.01,2.44,-76,1
1574152237,64.31,952.48,1024.29,596,9.07,2.70,-77,1
1574152297,64.26,952.50,1024.30,596,9.13,2.74,-77,1
1574152357,63.89,952.46,1024.26,596,9.17,2.70,-76,1
1574152417,63.32,952.43,1024.24,596,9.18,2.58,-77,1
1574152477,63.32,952.44,1024.25,596,9.25,2.65,-77,1
1574152537,63.51,952.46,1024.27,596,9.32,2.76,-77,1
1574152597,64.07,952.44,1024.25,596,9.39,2.95,-77,1
1574152657,63.53,952.48,1024.29,596,9.47,2.91,-77,1
1574152717,62.97,952.49,1024.30,596,9.54,2.85,-77,1
1574152777,62.56,952.48,1024.28,596,9.58,2.79,-77,1
1574152838,62.66,952.48,1024.29,596,9.66,2.89,-77,1
1574152898,63.18,952.49,1024.30,596,9.73,3.07,-77,1
1574152958,63.19,952.50,1024.31,596,9.80,3.14,-78,1
1574153018,63.31,952.52,1024.33,596,9.88,3.24,-77,1
1574153078,62.50,952.47,1024.27,596,9.90,3.08,-77,1
1574153138,62.39,952.49,1024.30,596,9.98,3.13,-78,1
1574153198,62.75,952.46,1024.27,596,10.04,3.27,-77,1
1574153258,61.85,952.51,1024.31,596,10.07,3.09,-77,1
1574153318,61.98,952.52,1024.32,596,10.16,3.21,-77,1
1574153378,62.14,952.54,1024.35,596,10.22,3.30,-77,1
1574153438,61.87,952.52,1024.33,596,10.27,3.29,-77,1
1574153498,61.96,952.51,1024.32,596,10.34,3.37,-77,1
1574153558,60.91,952.51,1024.32,596,10.37,3.16,-77,1
1574153618,60.70,952.51,1024.32,596,10.43,3.17,-77,1
1574153678,60.76,952.49,1024.30,596,10.48,3.23,-77,1
1574153738,60.33,952.45,1024.26,596,10.50,3.15,-77,1
1574153798,60.20,952.50,1024.31,596,10.56,3.18,-77,1
1574153858,59.78,952.47,1024.27,596,10.57,3.09,-77,1
1574153918,58.75,952.48,1024.29,596,10.55,2.82,-77,1
1574153978,58.86,952.47,1024.28,596,10.59,2.89,-77,1
1574154038,58.80,952.47,1024.28,596,10.61,2.89,-77,1
1574154098,58.71,952.41,1024.22,596,10.65,2.91,-77,1
1574154159,58.35,952.40,1024.21,596,10.63,2.80,-77,1
1574154219,58.83,952.43,1024.24,596,10.68,2.96,-77,1
1574154279,58.93,952.42,1024.23,596,10.70,3.01,-77,1
1574154339,58.39,952.39,1024.20,596,10.73,2.90,-77,1
1574154399,57.72,952.42,1024.23,596,10.72,2.73,-77,1
1574154459,57.77,952.44,1024.25,596,10.71,2.74,-77,1
1574154519,58.10,952.42,1024.22,596,10.74,2.84,-78,1
1574154579,58.24,952.41,1024.21,596,10.78,2.92,-77,1
1574154639,58.44,952.33,1024.13,596,10.81,2.99,-77,1
1574154699,58.30,952.33,1024.13,596,10.85,2.99,-77,1
1574154759,57.42,952.29,1024.10,596,10.88,2.81,-77,1
1574154819,57.37,952.28,1024.08,596,10.93,2.84,-76,1
1574154879,57.93,952.31,1024.11,596,10.96,3.01,-77,1
1574154939,57.60,952.26,1024.06,596,10.99,2.96,-78,1
1574154999,58.22,952.26,1024.07,596,11.04,3.15,-78,1
1574155059,58.06,952.26,1024.06,596,11.05,3.12,-77,1
1574155119,58.34,952.28,1024.09,596,11.13,3.27,-77,1
1574155179,58.32,952.25,1024.06,596,11.13,3.26,-77,1
1574155239,57.07,952.27,1024.08,596,11.18,3.00,-77,1
1574155299,56.31,952.18,1023.99,596,11.18,2.82,-76,1
1574155359,56.26,952.19,1023.99,596,11.19,2.81,-77,1
1574155419,56.21,952.21,1024.02,596,11.19,2.80,-77,1
1574155479,56.93,952.19,1023.99,596,11.21,3.00,-77,1
1574155539,56.33,952.21,1024.01,596,11.23,2.87,-77,1
1574155600,56.09,952.24,1024.05,596,11.22,2.80,-76,1
1574155660,56.23,952.22,1024.02,596,11.26,2.87,-77,1
1574155720,55.92,952.22,1024.02,596,11.27,2.80,-77,1
1574155780,56.00,952.19,1023.99,596,11.26,2.81,-77,1
1574155840,56.08,952.19,1024.00,596,11.31,2.88,-77,1
1574155900,55.55,952.17,1023.97,596,11.31,2.75,-78,1
1574155960,55.92,952.27,1024.08,596,11.30,2.83,-77,1
1574156020,55.84,952.18,1023.99,596,11.28,2.79,-77,1
1574156080,55.82,952.18,1023.98,596,11.26,2.77,-77,1
1574156140,55.64,952.15,1023.96,596,11.28,2.74,-77,1
1574156200,56.00,952.13,1023.93,596,11.28,2.83,-77,1
1574156260,55.75,952.15,1023.95,596,11.29,2.78,-77,1
1574156320,56.40,952.11,1023.91,596,11.29,2.94,-77,1
1574156380,55.89,952.06,1023.87,596,11.30,2.82,-78,1
1574156440,56.83,952.10,1023.91,596,11.33,3.09,-77,1
1574156500,55.96,952.10,1023.90,596,11.33,2.87,-77,1
1574156560,56.02,952.10,1023.91,596,11.34,2.89,-77,1
1574156620,56.42,952.06,1023.87,596,11.38,3.03,-77,1
1574156680,55.72,952.03,1023.84,596,11.39,2.86,-77,1
1574156740,55.92,952.07,1023.87,596,11.40,2.92,-77,1
1574156800,56.12,951.99,1023.80,596,11.43,3.00,-77,1
1574156860,55.79,952.03,1023.84,596,11.43,2.92,-77,1
1574156921,56.75,952.04,1023.84,596,11.48,3.21,-77,1
1574156981,56.18,952.02,1023.83,596,11.53,3.11,-77,1
1574157041,56.43,952.05,1023.86,596,11.53,3.17,-77,1
1574157101,56.55,952.02,1023.82,596,11.57,3.24,-77,1
1574157161,56.49,952.06,1023.86,596,11.57,3.23,-77,1
1574157221,56.63,951.99,1023.80,596,11.56,3.25,-77,1
1574157281,55.54,952.04,1023.85,596,11.46,2.88,-76,1
1574157341,56.15,951.98,1023.79,596,11.40,2.98,-77,1
1574157401,55.76,951.94,1023.75,596,11.30,2.79,-77,1
1574157461,56.21,951.95,1023.75,596,11.25,2.86,-77,1
1574157521,56.45,951.96,1023.76,596,11.20,2.87,-77,1
1574157581,56.67,951.94,1023.74,596,11.09,2.82,-77,1
1574157641,56.69,951.94,1023.74,596,11.05,2.79,-77,1
1574157701,56.80,951.99,1023.80,596,10.96,2.73,-77,1
1574157761,57.03,951.95,1023.75,596,10.90,2.73,-77,1
1574157821,57.35,951.95,1023.75,596,10.83,2.74,-77,1
1574157881,57.52,951.93,1023.74,596,10.79,2.75,-78,1
1574157941,57.70,951.96,1023.77,596,10.77,2.78,-77,1
1574158001,57.99,951.95,1023.76,596,10.81,2.88,-77,1
1574158061,58.41,951.95,1023.75,596,10.84,3.01,-78,1
1574158121,58.73,951.93,1023.74,596,10.92,3.17,-77,1
1574158181,59.24,951.91,1023.72,596,11.02,3.38,-77,1
1574158241,58.62,951.91,1023.72,596,11.07,3.28,-78,1
1574158301,58.40,951.93,1023.74,596,11.15,3.30,-78,1
1574158362,58.59,951.94,1023.75,596,11.25,3.44,-77,1
1574158422,58.70,951.90,1023.71,596,11.34,3.55,-77,1
1574158482,58.60,951.86,1023.67,596,11.44,3.62,-78,1
1574158542,57.90,951.92,1023.73,596,11.52,3.53,-77,1
1574158602,57.17,951.91,1023.71,596,11.58,3.40,-77,1
1574158662,56.72,951.91,1023.72,596,11.59,3.30,-77,1
1574158722,56.62,951.94,1023.75,596,11.65,3.33,-77,1
1574158782,57.12,951.98,1023.79,596,11.73,3.53,-78,1
1574158842,56.57,951.93,1023.74,596,11.76,3.42,-78,1
1574158902,56.83,951.96,1023.76,596,11.78,3.51,-78,1
1574158962,56.85,951.94,1023.75,596,11.80,3.53,-77,1
1574159022,56.84,951.95,1023.76,596,11.85,3.58,-78,1
1574159082,56.14,951.95,1023.75,596,11.88,3.43,-77,1
1574159142,56.20,951.94,1023.75,596,11.93,3.49,-77,1
1574159202,56.19,951.94,1023.74,596,11.97,3.52,-77,1
1574159262,55.89,951.96,1023.77,596,11.99,3.47,-77,1
1574159322,56.25,951.97,1023.78,596,12.09,3.65,-77,1
1574159382,55.44,951.97,1023.78,596,12.14,3.49,-78,1
1574159442,55.96,951.97,1023.78,596,12.22,3.70,-77,1
1574159502,55.24,951.97,1023.78,596,12.26,3.55,-78,1
1574159562,55.05,951.90,1023.70,596,12.28,3.52,-78,1
1574159622,55.37,951.92,1023.73,596,12.34,3.66,-77,1
1574159682,54.83,951.92,1023.72,596,12.40,3.58,-77,1
1574159743,54.66,951.90,1023.71,596,12.48,3.61,-78,1
1574159803,54.71,951.91,1023.71,596,12.49,3.63,-78,1
1574159863,54.55,951.93,1023.74,596,12.53,3.63,-78,1
1574159923,54.64,951.94,1023.75,596,12.59,3.71,-78,1
1574159983,54.52,951.93,1023.73,596,12.61,3.69,-79,1
1574160043,54.54,951.96,1023.77,596,12.63,3.72,-78,1
1574160103,54.34,951.95,1023.76,596,12.62,3.66,-78,1
1574160163,53.87,951.96,1023.77,596,12.59,3.51,-77,1
1574160223,53.29,951.93,1023.74,596,12.62,3.38,-78,1
1574160283,53.32,951.93,1023.74,596,12.66,3.43,-78,1
1574160343,53.36,951.90,1023.71,596,12.70,3.47,-78,1
1574160403,52.91,951.91,1023.71,596,12.74,3.39,-77,1
1574160463,52.70,951.92,1023.73,596,12.83,3.42,-78,1
1574160523,53.36,951.89,1023.70,596,12.81,3.58,-77,1
1574160583,52.96,951.91,1023.72,596,12.80,3.46,-77,1
1574160643,53.16,951.87,1023.67,596,12.80,3.51,-77,1
1574160703,52.41,951.89,1023.69,596,12.80,3.31,-77,1
1574160763,53.10,951.86,1023.66,596,12.82,3.51,-77,1
1574160823,53.02,951.90,1023.71,596,12.84,3.51,-77,1
1574160883,52.65,951.90,1023.71,596,12.93,3.50,-78,1
1574160943,52.56,951.86,1023.67,596,12.97,3.51,-78,1
1574161003,51.99,951.89,1023.70,596,13.01,3.39,-78,1
1574161064,52.19,951.85,1023.66,596,13.11,3.54,-77,1
1574161124,52.14,951.86,1023.66,596,13.11,3.53,-78,1
1574161184,52.22,951.89,1023.70,596,13.16,3.59,-78,1
1574161244,52.43,951.87,1023.68,596,13.22,3.71,-78,1
1574161304,52.01,951.86,1023.67,596,13.28,3.65,-78,1
1574161364,52.34,951.89,1023.69,596,13.35,3.80,-78,1
1574161424,51.71,951.87,1023.68,596,13.43,3.70,-77,1
1574161484,52.02,951.82,1023.63,596,13.47,3.83,-77,1
1574161544,51.66,951.78,1023.58,596,13.53,3.78,-77,1
1574161604,51.97,951.80,1023.61,596,13.57,3.90,-77,1
1574161664,51.41,951.81,1023.62,596,13.61,3.79,-77,1
1574161724,51.34,951.79,1023.59,596,13.63,3.79,-77,1
1574161784,50.89,951.84,1023.65,596,13.64,3.67,-78,1
1574161844,51.40,951.80,1023.61,596,13.75,3.92,-78,1
1574161904,51.48,951.82,1023.63,596,13.77,3.96,-77,1
1574161964,50.68,951.69,1023.50,596,13.83,3.79,-78,1
1574162024,50.46,951.74,1023.55,596,13.77,3.67,-78,1
1574162084,50.81,951.69,1023.50,596,13.77,3.77,-78,1
1574162144,50.42,951.76,1023.57,596,13.74,3.63,-78,1
1574162204,50.11,951.73,1023.53,596,13.68,3.49,-78,1
1574162264,50.70,951.74,1023.55,596,13.72,3.69,-78,1
1574162324,51.38,951.78,1023.59,596,13.74,3.90,-78,1
1574162384,51.01,951.76,1023.57,596,13.70,3.76,-78,1
1574162444,50.72,951.77,1023.58,596,13.61,3.60,-78,1
1574162505,51.00,951.76,1023.57,596,13.68,3.74,-78,1
1574162565,51.02,951.74,1023.54,596,13.59,3.66,-78,1
1574162625,51.12,951.69,1023.50,596,13.58,3.68,-77,1
1574162685,51.65,951.73,1023.54,596,13.68,3.92,-77,1
1574162745,51.57,951.76,1023.56,596,13.70,3.91,-77,1
1574162805,51.44,951.68,1023.49,596,13.71,3.89,-78,1
1574162865,51.23,951.80,1023.61,596,13.74,3.86,-78,1
1574162925,51.68,951.74,1023.55,596,13.84,4.08,-78,1
1574162985,51.11,951.75,1023.55,596,13.85,3.93,-78,1
1574163045,51.32,951.73,1023.54,596,13.95,4.08,-78,1
1574163105,51.16,951.76,1023.56,596,13.87,3.96,-79,1
1574163165,50.77,951.70,1023.51,596,13.94,3.92,-78,1
1574163225,51.02,951.74,1023.54,596,14.00,4.04,-77,1
1574163285,51.35,951.68,1023.49,596,14.01,4.14,-79,1
1574163345,50.04,951.77,1023.58,596,14.03,3.79,-78,1
1574163405,50.46,951.74,1023.54,596,14.09,3.97,-78,1
1574163465,50.81,951.69,1023.50,596,14.09,4.06,-78,1
1574163525,50.96,951.75,1023.56,596,14.19,4.20,-79,1
1574163585,50.49,951.69,1023.50,596,14.24,4.11,-78,1
1574163645,50.26,951.74,1023.55,596,14.30,4.10,-78,1
1574163705,50.20,951.72,1023.53,596,14.30,4.09,-78,1
1574163765,50.29,951.75,1023.56,596,14.27,4.09,-78,1
1574163825,50.17,951.72,1023.53,596,14.29,4.07,-78,1
1574163886,50.08,951.72,1023.53,596,14.29,4.04,-78,1
1574163946,49.74,951.70,1023.50,596,14.35,4.00,-78,1
1574164006,50.03,951.73,1023.53,596,14.38,4.11,-77,1
1574164066,49.74,951.67,1023.48,596,14.35,4.00,-78,1
1574164126,50.31,951.64,1023.45,596,14.37,4.18,-78,1
1574164186,50.21,951.64,1023.45,596,14.43,4.21,-78,1
1574164246,50.08,951.66,1023.47,596,14.47,4.21,-78,1
1574164306,50.17,951.68,1023.49,596,14.50,4.26,-77,1
1574164366,49.76,951.64,1023.44,596,14.45,4.10,-78,1
1574164426,50.29,951.64,1023.44,596,14.50,4.30,-79,1
1574164486,50.27,951.59,1023.40,596,14.45,4.25,-79,1
1574164546,50.43,951.61,1023.42,596,14.47,4.31,-77,1
1574164606,50.18,951.60,1023.40,596,14.35,4.13,-78,1
1574164666,50.74,951.58,1023.39,596,14.32,4.26,-78,1
1574164726,50.82,951.59,1023.40,596,14.35,4.31,-78,1
1574164786,50.71,951.61,1023.42,596,14.39,4.31,-78,1
1574164846,50.77,951.59,1023.39,596,14.33,4.28,-78,1
1574164906,50.99,951.60,1023.41,596,14.31,4.32,-77,1
1574164966,50.81,951.60,1023.41,596,14.29,4.25,-78,1
1574165026,50.90,951.56,1023.37,596,14.23,4.22,-78,1
1574165086,50.85,951.61,1023.41,596,14.05,4.04,-77,1
1574165147,51.34,951.53,1023.34,596,13.94,4.07,-77,1
1574165207,51.39,951.55,1023.36,596,13.96,4.11,-77,1
1574165267,51.44,951.57,1023.38,596,13.87,4.04,-77,1
1574165327,51.19,951.53,1023.34,596,13.79,3.89,-77,1
1574165387,51.16,951.49,1023.30,596,13.70,3.80,-78,1
1574165447,51.46,951.48,1023.29,596,13.68,3.87,-78,1
1574165507,51.53,951.54,1023.35,596,13.67,3.88,-78,1
1574165567,51.39,951.53,1023.33,596,13.68,3.85,-77,1
1574165627,51.45,951.51,1023.32,596,13.72,3.90,-78,1
1574165687,52.08,951.52,1023.33,596,13.83,4.17,-78,1
1574165747,51.56,951.50,1023.31,596,13.77,3.98,-78,1
1574165807,52.05,951.49,1023.29,596,13.93,4.26,-78,1
1574165867,52.30,951.49,1023.30,596,14.01,4.40,-78,1
1574165927,51.87,951.48,1023.29,596,14.10,4.37,-77,1
1574165987,51.51,951.50,1023.30,596,14.16,4.33,-78,1
1574166047,50.90,951.57,1023.38,596,14.24,4.23,-79,1
1574166107,50.97,951.45,1023.26,596,14.39,4.39,-78,1
1574166167,50.90,951.51,1023.32,596,14.54,4.51,-78,1
1574166227,50.81,951.46,1023.27,596,14.55,4.49,-80,1
1574166287,49.92,951.43,1023.24,596,14.54,4.23,-78,1
1574166347,49.47,951.43,1023.23,596,14.56,4.12,-78,1
1574166407,49.71,951.40,1023.21,596,14.58,4.20,-78,1
1574166467,49.02,951.43,1023.23,596,14.59,4.02,-78,1
1574166527,49.47,951.43,1023.24,596,14.55,4.11,-77,1
1574166588,49.47,951.42,1023.23,596,14.57,4.13,-78,1
1574166648,49.07,951.44,1023.25,596,14.58,4.02,-78,1
1574166708,48.96,951.41,1023.22,596,14.58,3.99,-77,1
1574166768,48.52,951.47,1023.28,596,14.54,3.82,-79,1
1574166828,48.91,951.46,1023.27,596,14.57,3.97,-79,1
1574166888,48.75,951.46,1023.27,596,14.59,3.94,-78,1
1574166948,48.55,951.44,1023.25,596,14.58,3.87,-78,1
1574167008,47.95,951.44,1023.24,596,14.57,3.68,-78,1
1574167068,48.27,951.39,1023.20,596,14.62,3.82,-78,1
1574167128,48.44,951.45,1023.26,596,14.62,3.87,-78,1
1574167188,48.08,951.43,1023.24,596,14.66,3.80,-76,1
1574167248,48.14,951.42,1023.23,596,14.66,3.82,-78,1
1574167308,47.89,951.45,1023.25,596,14.64,3.73,-78,1
1574167368,48.05,951.38,1023.19,596,14.60,3.74,-78,1
1574167428,47.75,951.43,1023.23,596,14.50,3.56,-78,1
1574167488,47.25,951.41,1023.21,596,14.43,3.34,-78,1
1574167548,47.26,951.38,1023.19,596,14.37,3.29,-78,1
1574167608,47.86,951.40,1023.21,596,14.35,3.45,-78,1
1574167668,47.88,951.38,1023.18,596,14.32,3.43,-79,1
1574167728,47.80,951.35,1023.15,596,14.26,3.35,-78,1
1574167788,47.79,951.35,1023.16,596,14.15,3.25,-78,1
1574167848,48.22,951.34,1023.15,596,14.04,3.28,-78,1
1574167908,47.97,951.34,1023.14,596,13.90,3.07,-78,1
1574167969,48.12,951.40,1023.20,596,13.91,3.13,-78,1
1574168029,48.32,951.38,1023.19,596,13.85,3.13,-78,1
1574168089,48.38,951.45,1023.25,596,13.79,3.09,-77,1
1574168149,48.43,951.42,1023.23,596,13.70,3.03,-78,1
1574168209,48.25,951.43,1023.24,596,13.69,2.96,-79,1
1574168269,48.71,951.36,1023.17,596,13.59,3.01,-78,1
1574168329,48.95,951.42,1023.22,596,13.45,2.95,-78,1
1574168389,48.93,951.42,1023.22,596,13.46,2.95,-78,1
1574168449,48.96,951.40,1023.20,596,13.43,2.93,-78,1
1574168509,49.74,951.42,1023.23,596,13.37,3.10,-77,1
1574168569,49.69,951.38,1023.19,596,13.29,3.01,-78,1
1574168629,49.66,951.38,1023.19,596,13.27,2.98,-78,1
1574168689,49.79,951.37,1023.18,596,13.23,2.98,-77,1
1574168749,49.93,951.37,1023.18,596,13.27,3.06,-77,1
1574168809,49.93,951.39,1023.20,596,13.21,3.00,-78,1
1574168869,50.15,951.37,1023.18,596,13.22,3.08,-77,1
1574168929,50.50,951.39,1023.20,596,13.22,3.17,-78,1
1574168989,50.19,951.37,1023.18,596,13.18,3.05,-78,1
1574169049,49.95,951.33,1023.14,596,13.15,2.96,-78,1
1574169109,50.19,951.37,1023.17,596,13.12,2.99,-78,1
1574169169,50.08,951.33,1023.13,596,13.13,2.97,-78,1
1574169229,50.21,951.35,1023.16,596,13.08,2.96,-77,1
1574169289,50.09,951.39,1023.19,596,13.09,2.94,-77,1
1574169349,49.96,951.36,1023.17,596,13.04,2.86,-78,1
1574169410,49.82,951.35,1023.16,596,13.01,2.79,-77,1
1574169470,49.99,951.37,1023.18,596,13.07,2.89,-79,1
1574169530,50.09,951.38,1023.18,596,13.04,2.89,-78,1
1574169590,50.55,951.41,1023.22,596,13.04,3.02,-78,1
1574169650,50.48,951.41,1023.22,596,13.07,3.03,-78,1
1574169710,50.51,951.38,1023.18,596,13.03,3.00,-79,1
1574169770,50.42,951.42,1023.23,596,13.07,3.01,-78,1
1574169830,50.33,951.40,1023.21,596,13.03,2.95,-78,1
1574169890,50.47,951.42,1023.23,596,13.01,2.97,-78,1
1574169950,50.57,951.37,1023.18,596,13.06,3.05,-77,1
1574170010,50.48,951.40,1023.21,596,13.02,2.98,-78,1
1574170070,50.20,951.44,1023.24,596,13.00,2.89,-78,1
1574170130,50.53,951.43,1023.24,596,13.03,3.01,-78,1
1574170190,50.84,951.44,1023.25,596,13.00,3.07,-77,1
1574170250,50.80,951.43,1023.24,596,12.95,3.01,-77,1
1574170310,50.24,951.40,1023.21,596,12.89,2.80,-78,1
1574170370,50.40,951.45,1023.26,596,12.86,2.81,-78,1
1574170430,50.64,951.47,1023.28,596,12.80,2.83,-77,1
1574170490,50.82,951.48,1023.29,596,12.77,2.85,-78,1
1574170550,51.03,951.50,1023.30,596,12.76,2.90,-78,1
1574170610,51.17,951.49,1023.29,596,12.70,2.88,-78,1
1574170670,51.15,951.49,1023.30,596,12.64,2.82,-78,1
1574170730,51.19,951.41,1023.21,596,12.58,2.77,-78,1
1574170791,51.44,951.50,1023.30,596,12.51,2.78,-77,1
1574170851,51.64,951.52,1023.32,596,12.43,2.76,-77,1
1574170911,51.95,951.50,1023.31,596,12.41,2.82,-78,1
1574170971,52.10,951.49,1023.30,596,12.31,2.77,-78,1
1574171031,52.28,951.45,1023.26,596,12.22,2.74,-77,1
1574171091,52.43,951.52,1023.33,596,12.18,2.74,-79,1
1574171151,52.60,951.55,1023.35,596,12.10,2.71,-78,1
1574171211,52.77,951.56,1023.37,596,12.08,2.74,-78,1
1574171271,52.82,951.58,1023.39,596,12.00,2.68,-78,1
1574171331,53.06,951.56,1023.37,596,11.98,2.72,-78,1
1574171391,53.07,951.62,1023.43,596,11.93,2.68,-78,1
1574171451,53.29,951.61,1023.41,596,11.91,2.72,-78,1
1574171511,53.34,951.63,1023.44,596,11.85,2.68,-78,1
1574171571,53.56,951.62,1023.43,596,11.83,2.72,-78,1
1574171631,53.67,951.65,1023.46,596,11.78,2.70,-78,1
1574171691,53.81,951.64,1023.44,596,11.78,2.74,-78,1
1574171751,54.05,951.64,1023.45,596,11.72,2.74,-78,1
1574171811,54.41,951.64,1023.45,596,11.66,2.78,-78,1
1574171871,54.62,951.63,1023.43,596,11.60,2.78,-78,1
1574171931,55.17,951.64,1023.45,596,11.53,2.86,-77,1
1574171991,55.03,951.68,1023.48,596,11.43,2.72,-80,1
1574172051,55.23,951.69,1023.49,596,11.38,2.73,-78,1
1574172112,55.42,951.66,1023.46,596,11.33,2.73,-78,1
1574172172,55.61,951.66,1023.47,596,11.28,2.73,-78,1
1574172232,55.98,951.68,1023.49,596,11.16,2.71,-78,1
1574172292,56.25,951.67,1023.48,596,11.13,2.75,-78,1
1574172352,56.50,951.69,1023.50,596,11.06,2.75,-77,1
1574172412,56.85,951.67,1023.47,596,11.01,2.79,-78,1
1574172472,57.11,951.67,1023.48,596,10.91,2.76,-78,1
1574172532,57.30,951.64,1023.45,596,10.90,2.80,-78,1
1574172592,57.33,951.65,1023.46,596,10.87,2.78,-78,1
1574172652,57.69,951.69,1023.50,596,10.79,2.79,-78,1
1574172712,57.76,951.68,1023.49,596,10.74,2.76,-77,1
1574172772,58.29,951.63,1023.43,596,10.66,2.82,-77,1
1574172832,58.50,951.68,1023.49,596,10.58,2.79,-77,1
1574172892,58.68,951.67,1023.47,596,10.55,2.81,-77,1
1574172952,58.92,951.66,1023.47,596,10.49,2.81,-77,1
1574173012,59.01,951.66,1023.47,596,10.47,2.81,-77,1
1574173072,58.99,951.67,1023.48,596,10.42,2.76,-77,1
1574173132,59.26,951.64,1023.45,596,10.35,2.75,-77,1
1574173192,58.92,951.63,1023.44,596,10.31,2.64,-78,1
1574173252,59.37,951.65,1023.46,596,10.27,2.71,-78,1
1574173312,59.71,951.67,1023.48,596,10.19,2.71,-77,1
1574173372,59.95,951.65,1023.46,596,10.10,2.68,-77,1
1574173432,60.52,951.62,1023.42,596,10.03,2.75,-78,1
1574173492,60.73,951.60,1023.40,596,9.96,2.73,-77,1
1574173553,60.60,951.61,1023.42,596,9.91,2.66,-77,1
1574173613,60.81,951.60,1023.41,596,9.83,2.63,-78,1
1574173673,60.88,951.60,1023.40,596,9.78,2.60,-77,1
1574173733,61.15,951.63,1023.44,596,9.70,2.58,-77,1
1574173793,61.31,951.60,1023.40,596,9.65,2.57,-77,1
1574173853,61.43,951.58,1023.39,596,9.61,2.56,-77,1
1574173913,61.60,951.57,1023.38,596,9.52,2.52,-77,1
1574173973,62.05,951.57,1023.38,596,9.46,2.56,-77,1
1574174033,62.37,951.54,1023.35,596,9.39,2.57,-76,1
1574174093,62.35,951.53,1023.34,596,9.31,2.49,-77,1
1574174153,62.75,951.55,1023.36,596,9.27,2.54,-77,1
1574174213,63.00,951.56,1023.37,596,9.19,2.52,-77,1
1574174273,63.29,951.57,1023.37,596,9.13,2.53,-77,1
1574174333,63.26,951.54,1023.35,596,9.08,2.47,-77,1
1574174393,63.55,951.56,1023.37,596,9.04,2.50,-77,1
1574174453,63.58,951.53,1023.34,596,8.99,2.46,-77,1
1574174513,63.89,951.52,1023.33,596,8.93,2.47,-77,1
1574174573,64.44,951.55,1023.36,596,8.91,2.57,-77,1
1574174633,64.43,951.54,1023.34,596,8.86,2.52,-77,1
1574174693,64.45,951.58,1023.38,596,8.84,2.51,-77,1
1574174753,64.82,951.56,1023.36,596,8.80,2.55,-77,1
1574174813,64.79,951.60,1023.41,596,8.76,2.51,-77,1
1574174873,64.51,951.61,1023.41,596,8.78,2.46,-77,1
1574174934,63.95,951.61,1023.42,596,8.79,2.35,-77,1
1574174994,64.35,951.60,1023.41,596,8.74,2.39,-77,1
1574175054,64.22,951.64,1023.44,596,8.74,2.36,-78,1
1574175114,64.41,951.60,1023.41,596,8.64,2.31,-77,1
1574175174,64.37,951.63,1023.44,596,8.73,2.39,-77,1
1574175234,64.30,951.61,1023.41,596,8.71,2.35,-77,1
1574175294,64.41,951.60,1023.40,596,8.68,2.35,-77,1
1574175354,64.12,951.62,1023.43,596,8.69,2.29,-78,1
1574175414,64.79,951.60,1023.41,596,8.67,2.42,-77,1
1574175474,64.40,951.60,1023.40,596,8.65,2.32,-78,1
1574175534,64.95,951.60,1023.40,596,8.63,2.42,-77,1
1574175594,64.40,951.60,1023.41,596,8.65,2.32,-77,1
1574175654,63.98,951.63,1023.44,596,8.67,2.24,-77,1
1574175714,63.99,951.59,1023.40,596,8.66,2.24,-78,1
1574175774,64.10,951.59,1023.40,596,8.64,2.24,-77,1
1574175834,65.04,951.61,1023.42,596,8.59,2.40,-77,1
1574175894,64.44,951.63,1023.43,596,8.64,2.32,-77,1
1574175954,64.21,951.60,1023.41,596,8.63,2.26,-77,1
1574176014,63.99,951.63,1023.44,596,8.64,2.22,-76,1
1574176074,64.33,951.65,1023.46,596,8.54,2.20,-77,1
1574176134,64.24,951.62,1023.43,596,8.62,2.25,-77,1
1574176194,64.11,951.60,1023.41,596,8.62,2.23,-77,1
1574176254,63.87,951.68,1023.48,596,8.60,2.15,-77,1
1574176314,64.25,951.68,1023.49,596,8.59,2.23,-76,1
1574176375,64.28,951.70,1023.50,596,8.58,2.22,-77,1
1574176435,64.64,951.72,1023.53,596,8.54,2.27,-77,1
1574176495,64.29,951.72,1023.53,596,8.55,2.20,-77,1
1574176555,64.39,951.73,1023.54,596,8.54,2.21,-77,1
1574176615,64.53,951.74,1023.55,596,8.53,2.23,-77,1
1574176675,64.32,951.75,1023.55,596,8.52,2.18,-77,1
1574176735,64.25,951.64,1023.45,596,8.50,2.14,-77,1
1574176795,64.31,951.73,1023.54,596,8.49,2.14,-77,1
1574176855,64.48,951.75,1023.56,596,8.46,2.15,-77,1
1574176915,64.30,951.75,1023.56,596,8.46,2.11,-76,1
1574176975,64.40,951.74,1023.54,596,8.41,2.09,-77,1
1574177035,64.74,951.73,1023.54,596,8.39,2.14,-77,1
1574177095,64.98,951.71,1023.52,596,8.35,2.16,-77,1
1574177155,64.56,951.72,1023.53,596,8.34,2.06,-77,1
1574177215,64.99,951.75,1023.56,596,8.31,2.12,-77,1
1574177275,64.81,951.74,1023.55,596,8.28,2.05,-77,1
1574177335,64.83,951.64,1023.44,596,8.29,2.07,-77,1
1574177395,64.86,951.75,1023.56,596,8.26,2.05,-77,1
1574177455,64.64,951.77,1023.58,596,8.25,1.99,-77,1
1574177515,64.96,951.80,1023.61,596,8.24,2.05,-76,1
1574177575,64.88,951.76,1023.57,596,8.21,2.00,-76,1
1574177635,64.90,951.79,1023.60,596,8.21,2.01,-76,1
1574177695,64.81,951.73,1023.53,596,8.21,1.99,-76,1
1574177755,64.53,951.80,1023.61,596,8.19,1.91,-77,1
1574177816,64.56,951.78,1023.59,596,8.20,1.92,-77,1
1574177876,64.83,951.81,1023.62,596,8.18,1.96,-76,1
1574177936,64.47,951.82,1023.62,596,8.18,1.89,-77,1
1574177996,64.58,951.81,1023.62,596,8.18,1.91,-77,1
1574178056,64.49,951.83,1023.63,596,8.18,1.89,-77,1
1574178116,64.35,951.83,1023.63,596,8.17,1.85,-77,1
1574178176,64.40,951.83,1023.64,596,8.15,1.84,-76,1
1574178236,64.35,951.85,1023.66,596,8.13,1.81,-77,1
1574178296,64.63,951.83,1023.64,596,8.09,1.83,-77,1
1574178356,64.52,951.82,1023.62,596,8.08,1.80,-77,1
1574178416,64.25,951.79,1023.60,596,8.08,1.74,-77,1
1574178476,64.65,951.79,1023.60,596,8.04,1.79,-77,1
1574178536,64.73,951.80,1023.61,596,8.03,1.80,-77,1
1574178596,64.67,951.80,1023.61,596,8.02,1.78,-77,1
1574178656,64.74,951.80,1023.61,596,8.02,1.79,-77,1
1574178716,64.65,951.83,1023.64,596,8.01,1.76,-77,1
1574178776,64.58,951.80,1023.61,596,7.99,1.73,-76,1
1574178836,64.65,951.81,1023.62,596,8.00,1.75,-76,1
1574178896,64.74,951.86,1023.67,596,7.99,1.76,-76,1
1574178956,64.63,951.86,1023.66,596,7.99,1.74,-78,1
1574179016,64.67,951.86,1023.67,596,7.98,1.74,-77,1
1574179076,64.42,951.87,1023.67,596,7.99,1.69,-77,1
1574179136,64.46,951.84,1023.65,596,8.00,1.71,-77,1
1574179197,64.50,951.91,1023.72,596,7.98,1.70,-77,1
1574179257,64.52,951.87,1023.68,596,7.96,1.69,-77,1
1574179317,64.35,951.89,1023.70,596,7.98,1.67,-77,1
1574179377,64.20,951.90,1023.71,596,7.97,1.63,-76,1
1574179437,64.17,951.92,1023.73,596,7.96,1.61,-77,1
1574179497,64.33,951.91,1023.72,596,7.97,1.66,-77,1
1574179557,64.11,951.90,1023.70,596,7.96,1.60,-77,1
1574179617,63.91,951.88,1023.69,596,7.94,1.54,-77,1
1574179677,64.10,951.89,1023.70,596,7.92,1.56,-77,1
1574179737,63.83,951.93,1023.74,596,7.89,1.47,-77,1
1574179797,63.85,951.92,1023.73,596,7.88,1.47,-77,1
1574179857,63.84,951.95,1023.76,596,7.89,1.47,-77,1
1574179917,63.81,951.94,1023.75,596,7.85,1.43,-76,1
1574179977,63.93,951.93,1023.74,596,7.85,1.45,-76,1
1574180037,63.89,951.92,1023.73,596,7.83,1.43,-77,1
1574180097,63.75,951.94,1023.74,596,7.82,1.39,-77,1
1574180157,63.72,951.91,1023.72,596,7.81,1.37,-77,1
1574180217,63.70,951.95,1023.76,596,7.81,1.37,-77,1
1574180277,63.70,951.92,1023.73,596,7.81,1.37,-77,1
1574180337,63.64,951.92,1023.73,596,7.78,1.32,-77,1
1574180397,63.56,951.94,1023.74,596,7.78,1.31,-77,1
1574180458,63.49,951.91,1023.72,596,7.76,1.27,-77,1
1574180518,63.50,951.92,1023.73,596,7.75,1.27,-77,1
1574180578,63.57,951.87,1023.68,596,7.74,1.27,-77,1
1574180638,63.50,951.88,1023.69,596,7.74,1.26,-77,1
1574180698,63.84,951.84,1023.65,596,7.74,1.33,-77,1
1574180758,63.44,951.84,1023.65,596,7.73,1.23,-77,1
1574180818,63.42,951.85,1023.66,596,7.73,1.23,-77,1
1574180878,63.41,951.87,1023.68,596,7.72,1.22,-77,1
1574180938,63.31,951.86,1023.67,596,7.71,1.18,-77,1
1574180998,63.23,951.84,1023.65,596,7.70,1.16,-77,1
1574181058,63.27,951.83,1023.64,596,7.69,1.16,-76,1
1574181118,63.25,951.85,1023.66,596,7.68,1.14,-77,1
1574181178,63.25,951.85,1023.66,596,7.68,1.14,-77,1
1574181238,63.38,951.85,1023.66,596,7.66,1.15,-76,1
1574181298,63.16,951.85,1023.66,596,7.65,1.10,-77,1
1574181358,63.16,951.89,1023.70,596,7.63,1.08,-77,1
1574181418,63.26,951.85,1023.65,596,7.60,1.07,-77,1
1574181478,63.56,951.91,1023.72,596,7.57,1.11,-76,1
1574181538,63.61,951.93,1023.74,596,7.55,1.10,-77,1
1574181598,63.68,951.94,1023.75,596,7.55,1.12,-76,1
1574181658,63.77,951.95,1023.76,596,7.53,1.12,-76,1
1574181718,63.71,951.95,1023.76,596,7.51,1.08,-77,1
1574181778,63.80,951.98,1023.79,596,7.50,1.09,-77,1
1574181838,63.75,951.96,1023.77,596,7.48,1.06,-77,1
1574181899,63.83,951.95,1023.76,596,7.44,1.04,-77,1
1574181959,63.86,951.98,1023.79,596,7.42,1.03,-77,1
1574182019,63.87,951.97,1023.78,596,7.42,1.03,-77,1
1574182079,63.85,951.96,1023.77,596,7.41,1.02,-77,1
1574182139,63.89,952.00,1023.80,596,7.41,1.03,-76,1
1574182199,63.80,951.98,1023.78,596,7.40,1.00,-76,1
1574182259,64.01,951.97,1023.78,596,7.39,1.03,-77,1
1574182319,63.76,952.00,1023.81,596,7.37,0.96,-77,1
1574182379,63.80,951.99,1023.80,596,7.36,0.96,-77,1
1574182439,63.84,951.98,1023.79,596,7.36,0.97,-77,1
1574182499,63.81,951.98,1023.78,596,7.33,0.93,-77,1
1574182559,63.81,951.97,1023.78,596,7.28,0.89,-77,1
1574182619,63.90,951.98,1023.79,596,7.28,0.91,-77,1
1574182679,64.06,951.99,1023.80,596,7.28,0.94,-77,1
1574182739,64.00,951.97,1023.77,596,7.26,0.91,-76,1
1574182799,63.95,951.97,1023.78,596,7.24,0.88,-76,1
1574182859,64.07,951.95,1023.76,596,7.24,0.90,-76,1
1574182919,64.10,951.97,1023.78,596,7.23,0.90,-76,1
1574182979,64.16,951.94,1023.75,596,7.22,0.91,-77,1
1574183039,64.30,951.91,1023.72,596,7.20,0.92,-77,1
1574183099,64.40,951.96,1023.76,596,7.17,0.91,-76,1
1574183159,64.39,951.91,1023.72,596,7.09,0.83,-76,1
1574183219,64.02,951.92,1023.73,596,7.12,0.78,-76,1
1574183280,64.25,951.89,1023.70,596,7.12,0.83,-77,1
1574183340,64.29,951.87,1023.68,596,7.12,0.84,-76,1
1574183400,64.28,951.88,1023.69,596,7.12,0.84,-76,1
1574183460,64.39,951.88,1023.69,596,7.12,0.86,-77,1
1574183520,64.33,951.89,1023.70,596,7.10,0.83,-76,1
1574183580,64.25,951.89,1023.69,596,7.06,0.77,-77,1
1574183640,64.32,951.90,1023.70,596,7.06,0.79,-76,1
1574183700,64.45,951.92,1023.72,596,7.03,0.79,-76,1
1574183760,63.99,951.88,1023.69,596,6.95,0.61,-76,1
1574183820,63.95,951.89,1023.70,596,6.93,0.58,-76,1
1574183880,64.00,951.89,1023.70,596,6.89,0.56,-76,1
1574183940,63.72,951.89,1023.70,596,6.84,0.45,-76,1
1574184000,64.04,951.90,1023.71,596,6.82,0.50,-76,1
1574184060,64.07,951.91,1023.72,596,6.79,0.48,-76,1
1574184120,64.12,951.91,1023.72,596,6.75,0.45,-76,1
1574184180,64.21,951.93,1023.73,596,6.72,0.44,-76,1
1574184240,64.51,951.88,1023.69,596,6.70,0.49,-76,1
1574184300,64.64,951.90,1023.71,596,6.67,0.49,-77,1
1574184360,64.83,951.90,1023.70,596,6.62,0.48,-76,1
1574184420,64.78,951.92,1023.73,596,6.61,0.46,-76,1
1574184480,64.92,951.94,1023.75,596,6.55,0.43,-76,1
1574184540,65.11,951.92,1023.72,596,6.53,0.45,-76,1
1574184600,65.10,951.89,1023.70,596,6.48,0.40,-76,1
1574184661,65.13,951.87,1023.68,596,6.47,0.40,-76,1
1574184721,65.22,951.86,1023.67,596,6.45,0.40,-76,1
1574184781,65.12,951.84,1023.65,596,6.43,0.36,-77,1
1574184841,65.48,951.89,1023.70,596,6.40,0.41,-77,1
1574184901,65.66,951.92,1023.72,596,6.37,0.42,-76,1
1574184961,65.46,951.92,1023.73,596,6.37,0.37,-76,1
1574185021,65.67,951.93,1023.74,596,6.35,0.40,-77,1
1574185081,65.69,951.90,1023.70,596,6.32,0.38,-77,1
1574185141,65.64,951.88,1023.69,596,6.30,0.34,-77,1
1574185201,65.58,951.85,1023.65,596,6.27,0.30,-76,1
1574185261,65.90,951.87,1023.68,596,6.24,0.34,-77,1
1574185321,66.15,951.89,1023.69,596,6.24,0.39,-76,1
1574185381,66.44,951.89,1023.70,596,6.22,0.44,-77,1
1574185441,66.30,951.91,1023.72,596,6.20,0.39,-76,1
1574185501,66.31,951.93,1023.74,596,6.17,0.36,-76,1
1574185561,66.31,951.90,1023.71,596,6.14,0.33,-76,1
1574185621,66.31,951.90,1023.71,596,6.12,0.31,-77,1
1574185681,66.35,951.87,1023.68,596,6.11,0.31,-76,1
1574185741,66.43,951.88,1023.68,596,6.09,0.31,-76,1
1574185801,66.33,951.87,1023.68,596,6.08,0.28,-76,1
1574185861,66.13,951.85,1023.66,596,6.07,0.23,-76,1
1574185921,66.21,951.85,1023.65,596,6.07,0.24,-76,1
1574185981,66.42,951.87,1023.68,596,6.06,0.28,-76,1
1574186042,66.56,951.89,1023.70,596,6.05,0.30,-76,1
1574186102,66.68,951.88,1023.68,596,6.03,0.31,-76,1
1574186162,66.69,951.88,1023.69,596,6.03,0.31,-77,1
1574186222,66.47,951.87,1023.67,596,6.00,0.23,-77,1
1574186282,66.59,951.83,1023.64,596,5.97,0.23,-77,1
1574186342,66.72,951.82,1023.63,596,5.94,0.23,-77,1
1574186402,66.63,951.82,1023.63,596,5.94,0.21,-77,1
1574186462,66.66,951.80,1023.61,596,5.93,0.20,-76,1
1574186522,66.58,951.78,1023.58,596,5.91,0.17,-76,1
1574186582,66.94,951.77,1023.57,596,5.90,0.23,-77,1
1574186642,66.91,951.76,1023.57,596,5.87,0.20,-76,1
1574186702,66.98,951.77,1023.57,596,5.86,0.20,-77,1
1574186762,67.03,951.74,1023.55,596,5.86,0.21,-77,1
1574186822,67.19,951.74,1023.55,596,5.86,0.25,-78,1
1574189869,60.52,951.61,1023.42,596,13.46,5.99,-77,1
1574189929,57.36,951.61,1023.42,596,13.24,5.01,-77,1
1574189989,54.50,951.64,1023.45,596,12.83,3.89,-77,1
1574190049,56.27,951.66,1023.47,596,12.36,3.91,-75,1
1574190110,55.86,951.72,1023.53,596,11.90,3.38,-78,1
1574190170,57.89,951.70,1023.50,596,11.43,3.44,-78,1
1574190230,56.20,951.70,1023.51,596,10.89,2.52,-77,1
1574190290,57.98,951.68,1023.49,596,10.52,2.61,-79,1
1574190350,57.62,951.68,1023.48,596,10.07,2.10,-78,1
1574190410,58.35,951.65,1023.46,596,9.70,1.93,-77,1
1574190470,59.29,951.63,1023.43,596,9.38,1.85,-77,1
1574190530,59.41,951.65,1023.45,596,9.00,1.52,-77,1
1574190590,60.23,951.64,1023.45,596,8.72,1.45,-77,1
1574190650,61.04,951.66,1023.47,596,8.47,1.40,-78,1
1574190710,61.34,951.62,1023.43,596,8.25,1.26,-77,1
1574190770,61.93,951.59,1023.40,596,8.02,1.17,-75,1
1574190830,62.41,951.60,1023.41,596,7.83,1.10,-77,1
1574190890,63.00,951.63,1023.43,596,7.61,1.02,-77,1
1574190950,63.14,951.62,1023.43,596,7.41,0.86,-76,1
1574191010,63.41,951.62,1023.43,596,7.28,0.80,-77,1
1574191070,63.29,951.64,1023.44,596,7.10,0.60,-77,1
1574191130,63.57,951.62,1023.43,596,6.95,0.52,-76,1
1574191190,63.80,951.57,1023.38,596,6.83,0.46,-77,1
1574191250,63.98,951.60,1023.40,596,6.78,0.45,-77,1
1574191310,64.26,951.60,1023.41,596,6.71,0.44,-76,1
1574191370,64.30,951.61,1023.42,596,6.60,0.35,-77,1
1574191431,64.51,951.61,1023.41,596,6.53,0.32,-77,1
1574191491,64.62,951.56,1023.37,596,6.47,0.29,-76,1
1574191551,64.78,951.55,1023.36,596,6.43,0.29,-76,1
1574191611,64.81,951.57,1023.37,596,6.35,0.22,-77,1
1574191671,64.76,951.54,1023.34,596,6.29,0.15,-77,1
1574191731,64.90,951.50,1023.31,596,6.23,0.12,-76,1
1574191791,65.05,951.49,1023.29,596,6.18,0.11,-78,1
1574191851,65.06,951.50,1023.31,596,6.09,0.02,-78,1
1574191911,65.52,951.47,1023.28,596,5.91,-0.05,-77,1
1574191971,65.62,951.48,1023.28,596,5.94,-0.00,-77,1
1574192031,65.88,951.47,1023.27,596,5.88,-0.01,-77,1
1574192091,66.10,951.43,1023.24,596,5.82,-0.02,-77,1
1574192151,66.11,951.43,1023.24,596,5.78,-0.05,-78,1
1574192211,66.32,951.40,1023.21,596,5.70,-0.09,-77,1
1574192271,66.50,951.39,1023.20,596,5.68,-0.07,-77,1
1574192331,66.66,951.39,1023.19,596,5.69,-0.02,-77,1
1574192391,66.80,951.37,1023.18,596,5.67,-0.02,-77,1
1574192451,66.98,951.37,1023.17,596,5.64,-0.01,-76,1
1574192511,67.33,951.36,1023.16,596,5.59,0.02,-77,1
1574192571,67.33,951.36,1023.17,596,5.56,-0.01,-77,1
1574192631,67.40,951.33,1023.14,596,5.53,-0.02,-78,1
1574192691,67.55,951.34,1023.14,596,5.52,-0.00,-77,1
1574192751,68.13,951.32,1023.13,596,5.50,0.09,-77,1
1574192811,68.04,951.34,1023.15,596,5.51,0.09,-78,1
1574192872,68.02,951.32,1023.13,596,5.53,0.10,-77,1
1574192932,67.90,951.32,1023.13,596,5.55,0.09,-76,1
1574192992,67.91,951.32,1023.13,596,5.57,0.12,-77,1
1574193052,67.85,951.30,1023.11,596,5.60,0.13,-77,1
1574193112,67.75,951.33,1023.14,596,5.62,0.13,-77,1
1574193172,68.09,951.32,1023.12,596,5.65,0.23,-76,1
1574193232,68.04,951.33,1023.13,596,5.70,0.27,-76,1
1574193292,67.83,951.33,1023.13,596,5.71,0.23,-76,1
1574193352,68.02,951.31,1023.11,596,5.77,0.33,-76,1
1574193412,68.01,951.32,1023.13,596,5.80,0.36,-77,1
1574193472,67.84,951.36,1023.16,596,5.79,0.31,-77,1
1574193532,67.16,951.34,1023.14,596,5.82,0.20,-76,1
1574193592,67.59,951.37,1023.17,596,5.77,0.24,-77,1
1574193652,67.79,951.34,1023.15,596,5.75,0.27,-77,1
1574193712,67.58,951.38,1023.18,596,5.77,0.24,-77,1
1574193772,67.70,951.40,1023.21,596,5.75,0.25,-77,1
1574193832,67.51,951.40,1023.20,596,5.77,0.23,-77,1
1574193892,67.58,951.45,1023.25,596,5.79,0.26,-77,1
1574193952,67.56,951.45,1023.25,596,5.80,0.27,-77,1
1574194012,67.28,951.51,1023.31,596,5.81,0.22,-77,1
1574194072,67.95,951.47,1023.28,596,5.73,0.28,-77,1
1574194132,67.73,951.50,1023.30,596,5.75,0.25,-77,1
1574194192,67.88,951.50,1023.31,596,5.73,0.26,-77,1
1574194253,67.80,951.51,1023.32,596,5.73,0.25,-77,1
1574194313,67.63,951.45,1023.26,596,5.71,0.19,-77,1
1574194373,67.38,951.45,1023.25,596,5.72,0.15,-76,1
1574194433,67.60,951.49,1023.29,596,5.71,0.19,-76,1
1574194493,67.49,951.49,1023.30,596,5.73,0.18,-77,1
1574194553,67.55,951.44,1023.25,596,5.72,0.19,-77,1
1574194613,67.50,951.45,1023.26,596,5.72,0.18,-77,1
1574194673,67.26,951.50,1023.31,596,5.74,0.15,-77,1
1574194733,67.26,951.50,1023.30,596,5.73,0.14,-78,1
1574194793,67.08,951.44,1023.24,596,5.70,0.07,-77,1
1574194853,67.36,951.47,1023.28,596,5.68,0.11,-77,1
1574194913,67.61,951.45,1023.26,596,5.68,0.16,-77,1
1574194973,67.53,951.44,1023.25,596,5.68,0.14,-77,1
1574195033,67.34,951.47,1023.28,596,5.68,0.11,-77,1
1574195093,67.67,951.43,1023.24,596,5.69,0.18,-77,1
1574195153,67.49,951.44,1023.25,596,5.70,0.16,-79,1
1574195213,67.52,951.45,1023.26,596,5.68,0.14,-76,1
1574195273,67.43,951.44,1023.24,596,5.72,0.16,-76,1
1574195333,67.19,951.45,1023.26,596,5.69,0.08,-77,1
1574195393,67.19,951.43,1023.24,596,5.66,0.06,-77,1
1574195453,67.27,951.38,1023.19,596,5.65,0.06,-77,1
1574195513,67.26,951.45,1023.26,596,5.63,0.04,-78,1
1574195573,67.40,951.41,1023.22,596,5.59,0.03,-77,1
1574195633,67.37,951.33,1023.14,596,5.58,0.02,-76,1
1574195694,67.34,951.33,1023.14,596,5.58,0.01,-76,1
1574195754,67.39,951.35,1023.16,596,5.57,0.01,-77,1
1574195814,67.26,951.31,1023.12,596,5.47,-0.11,-77,1
1574195874,67.40,951.25,1023.06,596,5.48,-0.07,-77,1
1574195934,67.53,951.30,1023.11,596,5.49,-0.04,-76,1
1574195994,67.70,951.28,1023.09,596,5.48,-0.01,-76,1
1574196054,67.83,951.28,1023.08,596,5.47,0.00,-77,1
1574196114,67.80,951.25,1023.06,596,5.46,-0.01,-76,1
1574196174,67.95,951.25,1023.05,596,5.46,0.02,-76,1
1574196234,67.94,951.25,1023.06,596,5.48,0.04,-77,1
1574196294,68.01,951.26,1023.07,596,5.46,0.03,-76,1
1574196354,67.67,951.25,1023.06,596,5.48,-0.02,-77,1
1574196414,67.69,951.27,1023.08,596,5.51,0.01,-77,1
1574196474,67.85,951.29,1023.10,596,5.48,0.02,-76,1
1574196534,67.77,951.26,1023.07,596,5.47,-0.01,-77,1
1574196594,67.87,951.26,1023.07,596,5.48,0.02,-76,1
1574196654,68.17,951.25,1023.06,596,5.45,0.06,-76,1
1574196714,67.96,951.24,1023.05,596,5.43,-0.01,-76,1
1574196774,67.99,951.19,1023.00,596,5.45,0.02,-77,1
1574196834,68.02,951.22,1023.02,596,5.41,-0.01,-76,1
1574196894,68.08,951.25,1023.05,596,5.43,0.02,-78,1
1574196954,68.15,951.22,1023.03,596,5.43,0.03,-77,1
1574197014,68.33,951.19,1022.99,596,5.40,0.04,-77,1
1574197075,68.35,951.15,1022.96,596,5.41,0.05,-77,1
1574197135,68.32,951.20,1023.01,596,5.42,0.06,-77,1
1574197195,68.19,951.16,1022.96,596,5.40,0.01,-78,1
1574197255,68.27,951.17,1022.97,596,5.41,0.04,-78,1
1574197315,68.38,951.18,1022.98,596,5.40,0.05,-77,1
1574197375,68.44,951.13,1022.94,596,5.38,0.04,-77,1
1574197435,68.29,951.09,1022.89,596,5.39,0.02,-77,1
1574197495,68.03,951.11,1022.92,596,5.38,-0.04,-77,1
1574197555,68.21,951.13,1022.94,596,5.37,-0.01,-78,1
1574197615,68.10,951.12,1022.93,596,5.35,-0.06,-77,1
1574197675,68.46,951.11,1022.92,596,5.34,0.01,-77,1
1574197735,68.26,951.07,1022.88,596,5.37,-0.00,-77,1
1574197795,68.42,951.10,1022.90,596,5.38,0.04,-77,1
1574197855,68.59,951.09,1022.90,596,5.40,0.09,-77,1
1574197915,68.60,951.07,1022.88,596,5.42,0.11,-77,1
1574197975,68.67,951.07,1022.88,596,5.45,0.15,-77,1
1574198035,68.66,951.12,1022.93,596,5.49,0.19,-76,1
1574198095,68.45,951.10,1022.91,596,5.52,0.18,-77,1
1574198155,68.76,951.06,1022.87,596,5.54,0.26,-77,1
1574198215,68.18,951.09,1022.90,596,5.54,0.14,-77,1
1574198275,68.43,951.05,1022.86,596,5.56,0.21,-77,1
1574198335,68.49,951.06,1022.86,596,5.59,0.25,-77,1
1574198395,68.56,951.03,1022.84,596,5.61,0.29,-77,1
1574198455,68.21,951.03,1022.84,596,5.64,0.25,-76,1
1574198516,68.11,951.04,1022.84,596,5.67,0.25,-77,1
1574198576,67.95,951.07,1022.88,596,5.67,0.22,-78,1
1574198636,67.80,951.08,1022.88,596,5.67,0.19,-77,1
1574198696,67.58,951.08,1022.89,596,5.66,0.14,-78,1
1574198756,67.58,951.11,1022.92,596,5.66,0.14,-77,1
1574198816,67.71,951.08,1022.88,596,5.65,0.15,-76,1
1574198876,67.53,951.11,1022.91,596,5.65,0.12,-76,1
1574198936,67.63,951.10,1022.91,596,5.65,0.14,-77,1
1574198996,67.56,951.07,1022.87,596,5.65,0.12,-76,1
1574199056,67.70,951.10,1022.91,596,5.66,0.16,-78,1
1574199116,67.80,951.08,1022.89,596,5.64,0.16,-78,1
1574199176,67.82,951.11,1022.92,596,5.63,0.16,-76,1
1574199236,67.89,951.07,1022.87,596,5.67,0.21,-76,1
1574199296,67.87,951.06,1022.87,596,5.68,0.21,-77,1
1574199356,67.65,951.05,1022.85,596,5.66,0.15,-77,1
1574199416,67.79,951.05,1022.85,596,5.67,0.19,-76,1
1574199476,67.89,951.00,1022.81,596,5.66,0.20,-77,1
1574199536,68.02,951.08,1022.89,596,5.65,0.22,-76,1
1574199596,68.12,951.02,1022.83,596,5.62,0.21,-77,1
1574199656,68.03,951.08,1022.89,596,5.66,0.23,-77,1
1574199716,68.02,951.05,1022.86,596,5.65,0.22,-77,1
1574199776,68.22,951.07,1022.87,596,5.65,0.26,-76,1
1574199836,68.15,951.04,1022.85,596,5.67,0.26,-77,1
1574199896,68.36,951.05,1022.86,596,5.66,0.29,-77,1
1574199957,69.22,951.03,1022.83,596,5.66,0.47,-76,1
1574200017,68.67,951.02,1022.83,596,5.70,0.40,-77,1
1574200077,68.56,951.02,1022.83,596,5.73,0.40,-77,1
1574200137,68.83,950.99,1022.80,596,5.74,0.46,-78,1
1574200197,68.60,951.03,1022.83,596,5.77,0.45,-77,1
1574200257,68.42,950.97,1022.78,596,5.76,0.40,-77,1
1574200317,68.58,951.02,1022.83,596,5.80,0.47,-77,1
1574200377,68.41,951.03,1022.84,596,5.81,0.45,-78,1
1574200437,68.52,951.02,1022.83,596,5.84,0.50,-77,1
1574200497,68.02,951.02,1022.83,596,5.86,0.42,-76,1
1574200557,67.94,951.00,1022.81,596,5.89,0.43,-77,1
1574200617,67.88,951.06,1022.87,596,5.93,0.46,-77,1
1574200677,67.74,951.04,1022.85,596,5.96,0.46,-77,1
1574200737,67.56,951.05,1022.86,596,5.99,0.45,-76,1
1574200797,67.32,951.03,1022.84,596,6.04,0.45,-77,1
1574200857,67.34,950.99,1022.80,596,6.07,0.48,-77,1
1574200917,67.17,950.98,1022.79,596,6.10,0.47,-77,1
1574200977,67.09,950.99,1022.79,596,6.14,0.49,-77,1
1574201037,67.11,950.99,1022.80,596,6.16,0.52,-77,1
1574201097,67.12,950.97,1022.77,596,6.19,0.55,-77,1
1574201157,67.03,950.98,1022.79,596,6.19,0.53,-76,1
1574201217,66.83,950.98,1022.79,596,6.19,0.49,-77,1
1574201277,66.89,950.97,1022.78,596,6.22,0.53,-76,1
1574201338,66.86,950.99,1022.79,596,6.24,0.54,-78,1
1574201398,66.71,951.00,1022.81,596,6.23,0.50,-77,1
1574201458,66.50,950.99,1022.80,596,6.25,0.48,-77,1
1574201518,66.62,950.99,1022.80,596,6.28,0.53,-77,1
1574201578,66.55,950.98,1022.78,596,6.30,0.53,-77,1
1574201638,66.54,950.99,1022.80,596,6.32,0.55,-77,1
1574201698,66.55,950.98,1022.78,596,6.35,0.58,-76,1
1574201758,66.66,950.97,1022.78,596,6.37,0.62,-76,1
1574201818,66.63,950.94,1022.75,596,6.40,0.65,-77,1
1574201878,66.39,950.93,1022.74,596,6.43,0.63,-76,1
1574201938,66.40,950.95,1022.75,596,6.45,0.65,-77,1
1574201998,66.19,950.91,1022.72,596,6.46,0.61,-77,1
1574202058,66.19,950.86,1022.66,596,6.50,0.65,-76,1
1574202118,66.27,950.88,1022.69,596,6.51,0.68,-76,1
1574202178,66.19,950.85,1022.66,596,6.54,0.69,-77,1
1574202238,66.09,950.82,1022.62,596,6.55,0.68,-77,1
1574202298,66.42,950.78,1022.59,596,6.54,0.74,-76,1
1574202358,67.22,950.76,1022.57,596,6.54,0.90,-77,1
1574202418,67.94,950.70,1022.50,596,6.57,1.08,-77,1
1574202478,68.45,950.75,1022.56,596,6.60,1.21,-77,1
1574202538,68.87,950.71,1022.52,596,6.66,1.35,-76,1
1574202598,69.01,950.75,1022.56,596,6.69,1.41,-77,1
1574202658,69.27,950.76,1022.56,596,6.74,1.51,-77,1
1574202718,69.55,950.74,1022.55,596,6.77,1.60,-77,1
1574202778,69.70,950.73,1022.54,596,6.81,1.67,-77,1
1574202839,69.51,950.75,1022.56,596,6.86,1.68,-78,1
1574202899,69.60,950.71,1022.52,596,6.90,1.73,-77,1
1574202959,69.74,950.76,1022.57,596,6.92,1.78,-77,1
1574203019,69.64,950.75,1022.56,596,6.95,1.79,-77,1
1574203079,69.55,950.78,1022.59,596,6.97,1.79,-77,1
1574203139,69.49,950.80,1022.61,596,7.00,1.81,-77,1
1574203199,69.32,950.80,1022.61,596,7.02,1.79,-77,1
1574203259,69.40,950.80,1022.60,596,7.04,1.83,-77,1
1574203319,68.79,950.79,1022.60,596,7.05,1.71,-77,1
1574203379,68.79,950.79,1022.60,596,7.05,1.71,-77,1
1574203439,68.17,950.82,1022.62,596,7.05,1.59,-76,1
1574203499,67.43,950.82,1022.62,596,7.02,1.41,-77,1
1574203559,67.25,950.83,1022.64,596,7.02,1.37,-76,1
1574203619,67.32,950.86,1022.67,596,7.04,1.40,-76,1
1574203679,67.53,950.85,1022.66,596,7.05,1.46,-78,1
1574203739,67.35,950.83,1022.63,596,7.03,1.40,-77,1
1574203799,67.30,950.81,1022.61,596,7.04,1.40,-77,1
1574203859,67.30,950.78,1022.58,596,7.05,1.41,-77,1
1574203919,67.42,950.75,1022.55,596,7.06,1.44,-77,1
1574203979,67.51,950.78,1022.59,596,7.05,1.45,-76,1
1574204039,67.52,950.78,1022.59,596,7.05,1.45,-77,1
1574204099,67.63,950.79,1022.60,596,7.06,1.49,-76,1
1574204159,67.70,950.75,1022.56,596,7.07,1.51,-76,1
1574204220,67.79,950.72,1022.53,596,7.07,1.53,-77,1
1574204280,68.05,950.73,1022.54,596,7.07,1.58,-76,1
1574204340,68.14,950.71,1022.52,596,7.09,1.62,-77,1