1574204400,68.42,950.73,1022.54,596,7.10,1.69,-77,1
1574204460,68.60,950.74,1022.54,596,7.11,1.73,-77,1
1574204520,68.67,950.73,1022.54,596,7.11,1.75,-77,1
1574204580,68.50,950.70,1022.50,596,7.13,1.73,-77,1
1574204640,68.53,950.69,1022.50,596,7.16,1.76,-77,1
1574204700,68.35,950.66,1022.46,596,7.16,1.73,-76,1
1574204760,68.19,950.69,1022.50,596,7.18,1.72,-77,1
1574204820,68.21,950.61,1022.42,596,7.19,1.73,-76,1
1574204880,68.07,950.64,1022.45,596,7.20,1.71,-77,1
1574204940,67.98,950.61,1022.42,596,7.20,1.69,-77,1
1574205001,67.99,950.63,1022.44,596,7.21,1.70,-78,1
1574205061,67.95,950.63,1022.44,596,7.22,1.70,-77,1
1574205121,68.01,950.62,1022.43,596,7.23,1.73,-77,1
1574205182,68.01,950.65,1022.46,596,7.23,1.73,-78,1
1574205242,68.10,950.68,1022.48,596,7.22,1.73,-77,1
1574205302,68.08,950.66,1022.47,596,7.23,1.74,-77,1
1574205363,67.95,950.71,1022.51,596,7.24,1.72,-77,1
1574205423,68.08,950.71,1022.52,596,7.24,1.75,-77,1
1574205483,68.07,950.70,1022.51,596,7.26,1.77,-77,1
1574205543,67.78,950.68,1022.48,596,7.27,1.72,-77,1
1574205603,67.86,950.63,1022.44,596,7.28,1.74,-77,1
1574205663,67.78,950.65,1022.46,596,7.29,1.74,-77,1
1574205723,67.77,950.63,1022.43,596,7.28,1.72,-77,1
1574205783,67.53,950.64,1022.45,596,7.29,1.68,-77,1
1574205843,67.76,950.66,1022.47,596,7.30,1.74,-77,1
1574205903,67.97,950.64,1022.45,596,7.30,1.79,-77,1
1574205963,67.93,950.60,1022.41,596,7.30,1.78,-77,1
1574206023,68.39,950.65,1022.45,596,7.28,1.85,-77,1
1574206083,68.42,950.60,1022.41,596,7.29,1.87,-77,1
1574206143,68.65,950.61,1022.41,596,7.29,1.92,-77,1
1574206203,68.33,950.61,1022.42,596,7.32,1.88,-77,1
1574206263,68.36,950.57,1022.38,596,7.33,1.89,-77,1
1574206323,68.38,950.59,1022.40,596,7.33,1.90,-77,1
1574206383,68.32,950.60,1022.41,596,7.34,1.89,-76,1
1574206443,68.27,950.62,1022.43,596,7.36,1.90,-77,1
1574206503,68.09,950.62,1022.43,596,7.37,1.88,-77,1
1574206563,68.59,950.64,1022.45,596,7.37,1.98,-77,1
1574206623,68.04,950.62,1022.43,596,7.38,1.88,-77,1
1574206684,68.42,950.64,1022.45,596,7.38,1.95,-77,1
1574206744,68.14,950.61,1022.42,596,7.39,1.91,-77,1
1574206804,68.28,950.63,1022.44,596,7.41,1.95,-77,1
1574206864,68.16,950.67,1022.47,596,7.37,1.89,-78,1
1574206924,67.99,950.65,1022.46,596,7.41,1.89,-77,1
1574206984,67.97,950.62,1022.43,596,7.42,1.90,-77,1
1574207044,68.00,950.63,1022.44,596,7.44,1.93,-78,1
1574207104,67.98,950.61,1022.41,596,7.43,1.91,-76,1
1574207164,67.94,950.61,1022.42,596,7.44,1.91,-77,1
1574207224,67.87,950.60,1022.41,596,7.41,1.87,-77,1
1574207284,67.90,950.59,1022.40,596,7.44,1.90,-77,1
1574207344,67.89,950.58,1022.39,596,7.44,1.90,-77,1
1574207404,67.86,950.63,1022.43,596,7.45,1.91,-77,1
1574207464,67.84,950.62,1022.43,596,7.45,1.90,-77,1
1574207524,67.88,950.62,1022.43,596,7.43,1.89,-77,1
1574207584,67.71,950.58,1022.38,596,7.43,1.86,-77,1
1574207644,67.61,950.59,1022.40,596,7.44,1.84,-77,1
1574207704,67.48,950.56,1022.36,596,7.43,1.81,-77,1
1574207764,67.37,950.57,1022.37,596,7.44,1.80,-77,1
1574207824,67.35,950.55,1022.35,596,7.44,1.79,-77,1
1574207885,67.26,950.52,1022.33,596,7.41,1.74,-77,1
1574207945,67.21,950.52,1022.32,596,7.42,1.74,-77,1
1574208005,67.26,950.51,1022.31,596,7.42,1.75,-77,1
1574208065,67.18,950.50,1022.31,596,7.43,1.75,-77,1
1574208125,67.19,950.38,1022.19,596,7.43,1.75,-76,1
1574208185,67.19,950.50,1022.31,596,7.42,1.74,-76,1
1574208245,67.32,950.50,1022.31,596,7.41,1.76,-77,1
1574208305,67.08,950.52,1022.32,596,7.41,1.71,-77,1
1574208365,67.05,950.52,1022.33,596,7.38,1.67,-77,1
1574208425,66.95,950.51,1022.32,596,7.36,1.63,-77,1
1574208485,66.88,950.46,1022.27,596,7.35,1.61,-77,1
1574208545,66.80,950.45,1022.25,596,7.32,1.56,-77,1
1574208605,66.85,950.43,1022.23,596,7.31,1.56,-77,1
1574208665,66.67,950.38,1022.19,596,7.31,1.53,-78,1
1574208725,66.69,950.38,1022.19,596,7.28,1.50,-77,1
1574208785,66.64,950.43,1022.23,596,7.25,1.46,-77,1
1574208845,66.41,950.40,1022.20,596,7.24,1.40,-77,1
1574208905,66.54,950.40,1022.21,596,7.25,1.44,-77,1
1574208965,66.16,950.38,1022.19,596,7.24,1.35,-76,1
1574209025,66.45,950.35,1022.16,596,7.23,1.40,-77,1
1574209085,66.48,950.37,1022.18,596,7.22,1.40,-75,1
1574209145,66.45,950.38,1022.18,596,7.22,1.39,-76,1
1574209205,66.46,950.36,1022.16,596,7.20,1.38,-77,1
1574209266,66.43,950.38,1022.19,596,7.21,1.38,-77,1
1574209326,66.48,950.40,1022.20,596,7.20,1.38,-77,1
1574209386,66.42,950.37,1022.18,596,7.19,1.36,-77,1
1574209446,66.41,950.39,1022.20,596,7.18,1.35,-76,1
1574209506,66.76,950.41,1022.21,596,7.19,1.43,-77,1
1574209566,66.32,950.42,1022.23,596,7.17,1.32,-77,1
1574209626,66.28,950.44,1022.24,596,7.16,1.30,-77,1
1574209686,66.28,950.42,1022.23,596,7.14,1.28,-77,1
1574209746,66.16,950.45,1022.26,596,7.10,1.22,-77,1
1574209806,66.26,950.46,1022.26,596,7.09,1.23,-77,1
1574209866,66.33,950.45,1022.26,596,7.07,1.22,-76,1
1574209926,66.48,950.48,1022.28,596,7.04,1.23,-77,1
1574209986,66.55,950.50,1022.31,596,7.03,1.23,-77,1
1574210046,66.66,950.49,1022.30,596,7.02,1.25,-76,1
1574210106,66.82,950.49,1022.30,596,6.98,1.24,-77,1
1574210166,66.81,950.44,1022.25,596,6.98,1.24,-77,1
1574210226,66.78,950.46,1022.26,596,6.99,1.24,-77,1
1574210286,66.74,950.47,1022.28,596,7.00,1.24,-78,1
1574210346,66.74,950.45,1022.26,596,7.00,1.24,-77,1
1574210406,66.66,950.46,1022.27,596,7.00,1.23,-78,1
1574210466,66.67,950.46,1022.27,596,6.99,1.22,-76,1
1574210526,66.55,950.43,1022.24,596,7.01,1.21,-76,1
1574210586,66.54,950.46,1022.27,596,7.01,1.21,-77,1
1574210647,66.42,950.49,1022.29,596,7.02,1.20,-77,1
1574210707,66.24,950.47,1022.28,596,7.02,1.16,-77,1
1574210767,66.26,950.48,1022.29,596,7.03,1.17,-77,1
1574210827,66.18,950.41,1022.22,596,7.02,1.14,-77,1
1574210887,66.10,950.40,1022.21,596,7.04,1.15,-77,1
1574210947,66.09,950.35,1022.16,596,7.03,1.14,-77,1
1574211007,66.10,950.32,1022.13,596,7.03,1.14,-77,1
1574211067,66.27,950.30,1022.11,596,7.03,1.17,-77,1
1574211127,66.02,950.29,1022.10,596,7.03,1.12,-77,1
1574211187,66.09,950.28,1022.09,596,7.01,1.12,-76,1
1574211247,66.18,950.29,1022.10,596,7.01,1.14,-76,1
1574211307,66.18,950.27,1022.08,596,7.02,1.14,-76,1
1574211367,66.31,950.32,1022.13,596,7.00,1.15,-77,1
1574211427,66.33,950.33,1022.13,596,7.00,1.16,-76,1
1574211487,66.34,950.35,1022.16,596,6.99,1.15,-77,1
1574211547,66.22,950.36,1022.17,596,6.95,1.09,-76,1
1574211607,65.99,950.36,1022.17,596,6.96,1.05,-76,1
1574211667,65.78,950.30,1022.11,596,6.90,0.95,-77,1
1574211727,65.65,950.29,1022.10,596,6.88,0.90,-76,1
1574211787,65.65,950.24,1022.05,596,6.80,0.82,-77,1
1574211847,66.27,950.22,1022.03,596,6.76,0.92,-76,1
1574211908,66.09,950.20,1022.01,596,6.75,0.87,-78,1
1574211968,66.08,950.20,1022.01,596,6.72,0.84,-77,1
1574212028,66.12,950.21,1022.02,596,6.69,0.82,-77,1
1574212088,66.13,950.22,1022.02,596,6.66,0.79,-77,1
1574212148,66.18,950.16,1021.97,596,6.63,0.77,-77,1
1574212208,66.28,950.19,1022.00,596,6.60,0.77,-77,1
1574212268,66.48,950.21,1022.02,596,6.56,0.77,-76,1
1574212328,66.89,950.18,1021.99,596,6.51,0.81,-77,1
1574212388,66.85,950.22,1022.03,596,6.44,0.73,-77,1
1574212448,67.04,950.21,1022.02,596,6.40,0.73,-77,1
1574212508,66.75,950.25,1022.05,596,6.36,0.63,-77,1
1574212568,67.00,950.15,1021.96,596,6.30,0.63,-76,1
1574212628,67.16,950.17,1021.97,596,6.30,0.66,-77,1
1574212688,67.62,950.18,1021.99,596,6.29,0.75,-77,1
1574212748,67.76,950.16,1021.97,596,6.26,0.75,-77,1
1574212808,67.75,950.17,1021.98,596,6.24,0.73,-77,1
1574212868,67.90,950.12,1021.93,596,6.22,0.74,-77,1
1574212928,67.90,950.11,1021.92,596,6.22,0.74,-77,1
1574212988,68.22,950.06,1021.87,596,6.21,0.79,-77,1
1574213048,68.27,950.05,1021.86,596,6.19,0.78,-76,1
1574213108,68.57,950.01,1021.82,596,6.18,0.84,-76,1
1574213168,68.67,949.99,1021.80,596,6.17,0.85,-78,1
1574213228,69.10,949.97,1021.78,596,6.16,0.92,-77,1
1574213289,69.05,949.95,1021.76,596,6.11,0.86,-77,1
1574213349,69.58,949.94,1021.75,596,6.04,0.90,-77,1
1574213409,69.58,949.96,1021.77,596,6.04,0.90,-77,1
1574213469,69.58,949.97,1021.78,596,6.00,0.86,-77,1
1574213529,69.78,950.02,1021.82,596,5.98,0.89,-76,1
1574213589,70.03,950.02,1021.83,596,5.92,0.88,-77,1
1574213649,69.71,950.04,1021.85,596,5.92,0.81,-77,1
1574213709,69.87,950.05,1021.86,596,5.90,0.83,-77,1
1574213769,69.91,950.07,1021.88,596,5.91,0.84,-77,1
1574213829,69.97,950.07,1021.88,596,5.92,0.87,-77,1
1574213889,69.75,950.10,1021.90,596,5.92,0.82,-76,1
1574213949,70.18,950.07,1021.88,596,5.91,0.90,-76,1
1574214009,70.28,950.09,1021.90,596,5.90,0.91,-76,1
1574214069,70.38,950.11,1021.92,596,5.91,0.94,-76,1
1574214129,70.61,950.18,1021.99,596,5.91,0.98,-76,1
1574214189,70.77,950.23,1022.04,596,5.89,1.00,-76,1
1574214249,70.76,950.26,1022.07,596,5.88,0.98,-76,1
1574214309,70.94,950.26,1022.06,596,5.90,1.04,-76,1
1574214369,70.71,950.27,1022.08,596,5.89,0.98,-76,1
1574214429,70.46,950.23,1022.04,596,5.90,0.94,-75,1
1574214489,71.05,950.24,1022.04,596,5.91,1.07,-77,1
1574214549,71.28,950.20,1022.00,596,5.92,1.12,-76,1
1574214609,71.29,950.23,1022.04,596,5.94,1.15,-77,1
1574214669,71.43,950.24,1022.05,596,5.94,1.17,-76,1
1574214730,71.15,950.24,1022.05,596,5.94,1.12,-77,1
1574214790,70.84,950.22,1022.03,596,5.96,1.07,-76,1
1574214850,71.05,950.20,1022.01,596,5.95,1.11,-77,1
1574214910,69.97,950.16,1021.96,596,5.79,0.74,-77,1
1574214970,69.60,950.12,1021.92,596,5.81,0.69,-76,1
1574215030,69.82,950.10,1021.91,596,5.77,0.69,-77,1
1574215090,70.96,950.13,1021.93,596,5.71,0.86,-77,1
1574215150,70.69,950.12,1021.93,596,5.75,0.84,-78,1
1574215210,70.41,950.12,1021.93,596,5.72,0.76,-76,1
1574215270,70.40,950.12,1021.93,596,5.70,0.74,-78,1
1574215330,70.29,950.06,1021.86,596,5.67,0.69,-76,1
1574215390,70.22,950.05,1021.85,596,5.65,0.66,-76,1
1574215450,70.50,950.04,1021.85,596,5.62,0.68,-76,1
1574215510,70.81,950.05,1021.86,596,5.62,0.74,-76,1
1574215570,71.06,950.05,1021.86,596,5.62,0.79,-77,1
1574215630,71.18,950.04,1021.85,596,5.56,0.76,-76,1
1574215690,71.28,950.05,1021.86,596,5.52,0.74,-78,1
1574215750,71.32,950.03,1021.84,596,5.49,0.72,-76,1
1574215810,71.25,950.04,1021.85,596,5.49,0.70,-77,1
1574215870,71.14,950.06,1021.87,596,5.46,0.65,-76,1
1574215930,71.18,950.08,1021.89,596,5.46,0.66,-76,1
1574215990,71.68,950.11,1021.92,596,5.44,0.74,-77,1
1574216050,71.93,950.09,1021.89,596,5.43,0.78,-77,1
1574216110,71.53,950.10,1021.91,596,5.40,0.67,-76,1
1574216171,71.53,950.10,1021.91,596,5.42,0.69,-77,1
1574216231,71.47,950.10,1021.91,596,5.42,0.68,-77,1
1574216291,71.26,950.08,1021.89,596,5.41,0.63,-77,1
1574216351,71.64,950.06,1021.87,596,5.38,0.67,-76,1
1574216411,71.54,950.05,1021.86,596,5.36,0.63,-77,1
1574216471,71.67,950.03,1021.84,596,5.38,0.68,-76,1
1574216531,71.76,950.04,1021.85,596,5.38,0.70,-77,1
1574216591,71.56,950.01,1021.82,596,5.37,0.65,-77,1
1574216651,71.89,950.00,1021.81,596,5.37,0.71,-77,1
1574216711,71.77,950.04,1021.84,596,5.39,0.71,-77,1
1574216771,72.16,950.04,1021.84,596,5.40,0.79,-77,1
1574216831,71.89,950.02,1021.83,596,5.42,0.76,-77,1
1574216891,72.26,950.05,1021.86,596,5.43,0.84,-77,1
1574216951,72.14,950.02,1021.83,596,5.44,0.83,-77,1
1574217011,72.19,950.02,1021.83,596,5.45,0.85,-77,1
1574217071,72.37,950.02,1021.82,596,5.43,0.86,-77,1
1574217131,72.16,950.02,1021.83,596,5.46,0.85,-77,1
1574217191,71.61,950.04,1021.84,596,5.46,0.74,-76,1
1574217251,72.18,950.06,1021.87,596,5.47,0.86,-77,1
1574217311,72.41,950.04,1021.84,596,5.48,0.92,-77,1
1574217371,72.45,950.03,1021.84,596,5.49,0.93,-76,1
1574217431,71.77,950.03,1021.84,596,5.48,0.79,-77,1
1574217491,72.74,950.06,1021.87,596,5.51,1.01,-77,1
1574217551,72.26,950.08,1021.89,596,5.52,0.93,-77,1
1574217612,72.17,950.13,1021.94,596,5.54,0.93,-77,1
1574217672,71.99,950.13,1021.94,596,5.54,0.89,-77,1
1574217732,72.14,950.15,1021.96,596,5.54,0.92,-77,1
1574217792,71.69,950.11,1021.91,596,5.54,0.84,-76,1
1574217852,71.79,950.06,1021.87,596,5.54,0.86,-77,1
1574217912,72.07,950.19,1021.99,596,5.53,0.90,-76,1
1574217972,71.77,950.13,1021.94,596,5.52,0.83,-76,1
1574218032,71.94,950.13,1021.93,596,5.54,0.88,-77,1
1574218092,71.83,950.10,1021.91,596,5.54,0.86,-78,1
1574218152,71.72,950.14,1021.95,596,5.53,0.83,-77,1
1574218212,71.52,950.17,1021.98,596,5.54,0.80,-78,1
1574218272,71.67,950.20,1022.00,596,5.55,0.84,-77,1
1574218332,71.84,950.17,1021.97,596,5.56,0.89,-77,1
1574218392,71.89,950.16,1021.97,596,5.56,0.89,-77,1
1574218452,71.95,950.16,1021.97,596,5.56,0.91,-78,1
1574218512,71.58,950.17,1021.98,596,5.56,0.84,-77,1
1574218572,71.37,950.18,1021.99,596,5.56,0.79,-77,1
1574218632,71.83,950.18,1021.99,596,5.53,0.85,-76,1
1574218692,71.60,950.15,1021.96,596,5.51,0.79,-77,1
1574218752,71.50,950.20,1022.01,596,5.50,0.76,-76,1
1574218812,71.37,950.18,1021.99,596,5.47,0.71,-77,1
1574218872,71.61,950.16,1021.97,596,5.44,0.72,-77,1
1574218932,72.40,950.12,1021.93,596,5.41,0.85,-77,1
1574218993,72.39,950.11,1021.92,596,5.39,0.83,-77,1
1574219053,72.14,950.15,1021.96,596,5.36,0.75,-77,1
1574219113,73.12,950.16,1021.96,596,5.25,0.83,-77,1
1574219173,73.03,950.11,1021.92,596,5.26,0.82,-77,1
1574219233,72.84,950.06,1021.87,596,5.24,0.77,-77,1
1574219293,72.56,950.09,1021.90,596,5.23,0.71,-77,1
1574219353,72.32,950.08,1021.88,596,5.23,0.66,-77,1
1574219413,72.53,950.11,1021.92,596,5.21,0.68,-76,1
1574219473,72.30,950.12,1021.93,596,5.23,0.66,-77,1
1574219533,72.46,950.15,1021.95,596,5.23,0.69,-77,1
1574219593,72.47,950.13,1021.94,596,5.23,0.69,-77,1
1574219653,72.47,950.11,1021.92,596,5.21,0.67,-77,1
1574219713,72.16,950.12,1021.93,596,5.21,0.61,-77,1
1574219773,72.30,950.11,1021.92,596,5.21,0.64,-76,1
1574219833,72.34,950.14,1021.95,596,5.18,0.61,-77,1
1574219893,72.56,950.15,1021.96,596,5.17,0.65,-77,1
1574219953,72.30,950.11,1021.92,596,5.18,0.61,-77,1
1574220013,72.58,950.14,1021.95,596,5.18,0.66,-77,1
1574220073,72.20,950.13,1021.93,596,5.16,0.57,-77,1
1574220133,72.56,950.10,1021.91,596,5.17,0.65,-77,1
1574220193,72.38,950.11,1021.92,596,5.16,0.60,-76,1
1574220253,72.41,950.08,1021.89,596,5.14,0.59,-76,1
1574220313,72.59,950.09,1021.90,596,5.13,0.61,-77,1
1574220373,72.40,950.06,1021.87,596,5.12,0.57,-77,1
1574220434,72.47,950.09,1021.90,596,5.12,0.58,-77,1
1574220494,72.46,950.12,1021.93,596,5.11,0.57,-77,1
1574220554,72.43,950.15,1021.95,596,5.11,0.56,-77,1
1574220614,72.21,950.11,1021.91,596,5.10,0.51,-77,1
1574220674,72.38,950.11,1021.92,596,5.09,0.54,-76,1
1574220734,72.34,950.09,1021.90,596,5.08,0.52,-77,1
1574220794,71.96,950.05,1021.86,596,5.06,0.43,-76,1
1574220854,72.37,950.09,1021.89,596,5.05,0.49,-77,1
1574220914,72.63,950.07,1021.88,596,5.02,0.52,-76,1
1574220974,72.76,950.05,1021.86,596,5.02,0.54,-76,1
1574221034,72.85,950.06,1021.87,596,5.03,0.57,-76,1
1574221094,72.47,950.07,1021.88,596,5.02,0.49,-76,1
1574221154,72.73,950.09,1021.90,596,5.00,0.52,-77,1
1574221214,72.82,950.10,1021.91,596,4.90,0.44,-77,1
1574221274,72.54,950.08,1021.89,596,4.98,0.46,-76,1
1574221334,72.64,950.10,1021.91,596,4.98,0.48,-77,1
1574221394,72.67,950.06,1021.87,596,4.97,0.47,-76,1
1574221454,72.67,950.09,1021.90,596,4.96,0.47,-77,1
1574221514,72.15,950.07,1021.88,596,4.95,0.36,-76,1
1574221574,72.21,950.10,1021.90,596,4.93,0.35,-76,1
1574221634,72.24,950.10,1021.91,596,4.90,0.33,-76,1
1574221694,72.61,950.08,1021.89,596,4.91,0.41,-76,1
1574221754,72.24,950.07,1021.88,596,4.71,0.14,-77,1
1574221814,72.18,950.06,1021.87,596,4.64,0.06,-76,1
1574221875,72.47,950.08,1021.88,596,4.55,0.03,-76,1
1574221935,72.22,950.04,1021.85,596,4.50,-0.06,-76,1
1574221995,72.49,949.99,1021.80,596,4.39,-0.12,-77,1
1574222055,72.82,950.03,1021.84,596,4.31,-0.13,-77,1
1574222115,73.49,950.00,1021.81,596,4.21,-0.10,-77,1
1574222175,73.28,949.96,1021.77,596,4.19,-0.16,-77,1
1574222235,74.30,949.96,1021.77,596,4.15,-0.01,-76,1
1574222295,75.24,949.96,1021.77,596,4.08,0.10,-77,1
1574222355,75.50,949.94,1021.75,596,4.05,0.11,-77,1
1574222415,75.30,949.96,1021.77,596,4.02,0.05,-77,1
1574222475,75.48,949.81,1021.61,596,4.02,0.08,-76,1
1574222535,76.32,949.92,1021.73,596,3.99,0.20,-76,1
1574222595,76.66,949.95,1021.75,596,3.99,0.27,-77,1
1574222655,76.22,949.93,1021.74,596,4.00,0.20,-77,1
1574222715,75.50,949.91,1021.71,596,4.02,0.08,-77,1
1574222775,75.24,949.90,1021.71,596,4.04,0.06,-76,1
1574222835,75.41,949.89,1021.69,596,4.05,0.10,-77,1
1574222895,75.27,949.86,1021.67,596,4.06,0.08,-76,1
1574222955,75.30,949.86,1021.66,596,4.09,0.12,-77,1
1574223015,75.54,949.88,1021.69,596,4.10,0.17,-77,1
1574223075,75.46,949.88,1021.69,596,4.10,0.16,-76,1
1574223135,75.45,949.83,1021.63,596,4.13,0.18,-77,1
1574223195,75.15,949.86,1021.67,596,4.14,0.14,-76,1
1574223256,75.56,949.86,1021.67,596,4.15,0.22,-78,1
1574223316,75.13,949.85,1021.66,596,4.14,0.13,-78,1
1574223376,75.61,949.86,1021.66,596,4.13,0.21,-77,1
1574223436,75.37,949.78,1021.59,596,4.13,0.17,-77,1
1574223496,75.88,949.85,1021.66,596,4.13,0.26,-77,1
1574223556,75.37,949.88,1021.69,596,4.12,0.16,-78,1
1574223616,75.07,949.88,1021.69,596,4.14,0.12,-77,1
1574223676,75.05,949.88,1021.69,596,4.14,0.12,-77,1
1574223736,75.04,949.87,1021.68,596,4.15,0.13,-77,1
1574223796,75.30,949.90,1021.70,596,4.16,0.18,-76,1
1574223856,75.45,949.88,1021.69,596,4.17,0.22,-77,1
1574223916,75.37,949.90,1021.71,596,4.18,0.22,-77,1
1574223976,74.63,949.89,1021.70,596,4.16,0.06,-76,1
1574224036,74.85,949.86,1021.67,596,4.17,0.11,-77,1
1574224096,74.34,949.87,1021.68,596,4.16,0.01,-75,1
1574224156,73.50,949.90,1021.71,596,4.15,-0.16,-76,1
1574224216,72.69,949.90,1021.71,596,4.10,-0.36,-76,1
1574224276,72.58,949.91,1021.72,596,4.07,-0.41,-77,1
1574224336,72.52,949.86,1021.67,596,4.01,-0.48,-77,1
1574224397,72.78,949.91,1021.72,596,3.97,-0.47,-77,1
1574224457,72.36,949.89,1021.70,596,3.96,-0.56,-77,1
1574224517,72.11,949.88,1021.69,596,3.90,-0.66,-76,1
1574224577,72.05,949.89,1021.69,596,3.87,-0.70,-77,1
1574224637,74.28,949.86,1021.67,596,3.85,-0.30,-77,1
1574224697,73.03,949.84,1021.65,596,3.84,-0.55,-77,1
1574224757,72.98,949.82,1021.63,596,3.83,-0.57,-76,1
1574224817,72.90,949.82,1021.63,596,3.82,-0.59,-77,1
1574224877,72.91,949.83,1021.63,596,3.80,-0.61,-77,1
1574224937,73.01,949.86,1021.66,596,3.78,-0.61,-77,1
1574224997,72.92,949.87,1021.68,596,3.77,-0.64,-77,1
1574225057,73.02,949.85,1021.65,596,3.75,-0.64,-77,1
1574225117,72.89,949.87,1021.68,596,3.73,-0.68,-77,1
1574225177,72.93,949.84,1021.65,596,3.72,-0.68,-77,1
1574225237,73.11,949.83,1021.64,596,3.70,-0.67,-75,1
1574225297,72.96,949.81,1021.62,596,3.70,-0.70,-77,1
1574225357,73.14,949.79,1021.60,596,3.69,-0.67,-76,1
1574225417,73.45,949.78,1021.58,596,3.69,-0.61,-76,1
1574225477,73.76,949.77,1021.58,596,3.69,-0.56,-76,1
1574225537,73.82,949.81,1021.61,596,3.69,-0.54,-75,1
1574225597,73.90,949.83,1021.64,596,3.67,-0.55,-76,1
1574225658,73.99,949.75,1021.56,596,3.68,-0.52,-76,1
1574225718,74.02,949.82,1021.63,596,3.68,-0.52,-76,1
1574225778,74.27,949.79,1021.60,596,3.67,-0.48,-76,1
1574225838,74.14,949.80,1021.61,596,3.67,-0.50,-76,1
1574225898,73.90,949.76,1021.57,596,3.66,-0.56,-76,1
1574225958,74.29,949.81,1021.62,596,3.66,-0.49,-76,1
1574226018,74.08,949.81,1021.62,596,3.65,-0.53,-77,1
1574226078,74.14,949.81,1021.61,596,3.62,-0.55,-77,1
1574226138,74.44,949.80,1021.61,596,3.58,-0.54,-78,1
1574226198,74.37,949.82,1021.63,596,3.59,-0.54,-78,1
1574226258,74.19,949.81,1021.62,596,3.60,-0.56,-76,1
1574226318,74.67,949.83,1021.64,596,3.61,-0.47,-76,1
1574226378,74.66,949.83,1021.64,596,3.61,-0.47,-76,1
1574226438,74.81,949.82,1021.63,596,3.61,-0.44,-77,1
1574226498,74.65,949.81,1021.62,596,3.61,-0.47,-76,1
1574226558,73.92,949.86,1021.66,596,3.57,-0.64,-77,1
1574226618,73.77,949.85,1021.66,596,3.56,-0.68,-77,1
1574226678,73.42,949.82,1021.63,596,3.53,-0.77,-76,1
1574226738,73.48,949.76,1021.57,596,3.52,-0.77,-76,1
1574226798,73.47,949.74,1021.55,596,3.52,-0.77,-77,1
1574226858,73.89,949.71,1021.52,596,3.51,-0.71,-76,1
1574226918,74.24,949.67,1021.48,596,3.50,-0.65,-77,1
1574226978,74.07,949.69,1021.49,596,3.49,-0.69,-77,1
1574227038,73.90,949.68,1021.48,596,3.49,-0.72,-76,1
1574227099,73.93,949.67,1021.47,596,3.49,-0.72,-77,1
1574227159,73.93,949.63,1021.44,596,3.45,-0.76,-77,1
1574227219,73.70,949.59,1021.40,596,3.43,-0.82,-77,1
1574227279,73.75,949.58,1021.38,596,3.43,-0.81,-76,1
1574227339,73.92,949.62,1021.42,596,3.42,-0.79,-76,1
1574227399,74.17,949.58,1021.39,596,3.42,-0.74,-76,1
1574227459,73.89,949.60,1021.41,596,3.43,-0.78,-76,1
1574227519,73.76,949.58,1021.39,596,3.40,-0.84,-77,1
1574227579,73.47,949.58,1021.39,596,3.39,-0.90,-76,1
1574227639,73.53,949.59,1021.40,596,3.38,-0.90,-77,1
1574227699,73.74,949.60,1021.41,596,3.39,-0.85,-77,1
1574227759,73.84,949.61,1021.42,596,3.38,-0.84,-76,1
1574227819,74.04,949.57,1021.38,596,3.38,-0.80,-76,1
1574227879,74.11,949.57,1021.38,596,3.38,-0.79,-77,1
1574227939,74.20,949.52,1021.32,596,3.39,-0.76,-76,1
1574227999,74.22,949.54,1021.35,596,3.41,-0.74,-77,1
1574228059,73.96,949.53,1021.34,596,3.40,-0.80,-77,1
1574228119,74.01,949.54,1021.35,596,3.41,-0.78,-76,1
1574228179,74.00,949.54,1021.35,596,3.41,-0.78,-76,1
1574228239,73.69,949.54,1021.34,596,3.39,-0.86,-77,1
1574228299,73.60,949.52,1021.32,596,3.39,-0.88,-77,1
1574228359,73.81,949.50,1021.30,596,3.38,-0.85,-76,1
1574228419,73.63,949.50,1021.31,596,3.38,-0.88,-76,1
1574228479,73.76,949.52,1021.33,596,3.37,-0.87,-77,1
1574228540,73.87,949.52,1021.33,596,3.35,-0.86,-76,1
1574228600,74.16,949.47,1021.27,596,3.34,-0.82,-76,1
1574228660,74.07,949.50,1021.31,596,3.35,-0.83,-76,1
1574228720,74.08,949.48,1021.29,596,3.35,-0.83,-76,1
1574228780,74.21,949.42,1021.23,596,3.36,-0.79,-76,1
1574228840,74.47,949.45,1021.25,596,3.37,-0.73,-77,1
1574228900,74.50,949.42,1021.22,596,3.36,-0.74,-76,1
1574228960,74.71,949.43,1021.24,596,3.37,-0.69,-77,1
1574229020,74.55,949.41,1021.22,596,3.37,-0.72,-76,1
1574229080,74.71,949.44,1021.24,596,3.39,-0.67,-76,1
1574229140,74.79,949.43,1021.23,596,3.37,-0.67,-77,1
1574229200,75.07,949.45,1021.26,596,3.39,-0.61,-78,1
1574229260,74.14,949.43,1021.24,596,3.28,-0.88,-77,1
1574229320,73.89,949.46,1021.26,596,3.30,-0.91,-76,1
1574229380,74.56,949.49,1021.30,596,3.17,-0.91,-76,1
1574229440,74.44,949.54,1021.35,596,3.22,-0.89,-76,1
1574229500,74.40,949.53,1021.34,596,3.21,-0.90,-76,1
1574229560,75.30,949.49,1021.30,596,3.08,-0.86,-76,1
1574229620,74.54,949.49,1021.30,596,3.09,-0.99,-76,1
1574229680,74.46,949.54,1021.35,596,3.13,-0.97,-77,1
1574229740,75.07,949.56,1021.37,596,3.14,-0.85,-75,1
1574229800,75.42,949.58,1021.39,596,3.16,-0.76,-77,1
1574229860,75.55,949.56,1021.37,596,3.15,-0.75,-76,1
1574229921,75.58,949.63,1021.44,596,3.17,-0.73,-76,1
1574229981,75.08,949.64,1021.44,596,3.19,-0.80,-76,1
1574230041,74.99,949.67,1021.48,596,3.21,-0.79,-77,1
1574230101,75.77,949.64,1021.44,596,3.17,-0.69,-77,1
1574230161,75.04,949.64,1021.45,596,3.21,-0.79,-78,1
1574230221,74.87,949.65,1021.46,596,3.23,-0.80,-76,1
1574230281,75.26,949.73,1021.54,596,3.24,-0.72,-76,1
1574230341,75.43,949.74,1021.54,596,3.27,-0.66,-76,1
1574230401,75.24,949.73,1021.54,596,3.28,-0.68,-77,1
1574230461,75.43,949.76,1021.57,596,3.31,-0.62,-76,1
1574230521,75.10,949.76,1021.57,596,3.32,-0.67,-77,1
1574230581,75.47,949.78,1021.58,596,3.31,-0.61,-76,1
1574230641,75.28,949.72,1021.52,596,3.32,-0.63,-77,1
1574230701,75.41,949.73,1021.54,596,3.35,-0.58,-76,1
1574230761,75.32,949.77,1021.57,596,3.35,-0.60,-76,1
1574230821,75.52,949.78,1021.58,596,3.38,-0.53,-77,1
1574230881,75.47,949.77,1021.58,596,3.40,-0.52,-77,1
1574230941,75.52,949.68,1021.48,596,3.43,-0.48,-77,1
1574231001,75.68,949.70,1021.50,596,3.45,-0.44,-76,1
1574231061,75.98,949.69,1021.50,596,3.46,-0.37,-77,1
1574231121,75.79,949.71,1021.52,596,3.49,-0.38,-76,1
1574231181,75.02,949.70,1021.51,596,3.48,-0.53,-76,1
1574231241,74.75,949.72,1021.52,596,3.50,-0.56,-77,1
1574231301,74.41,949.72,1021.52,596,3.51,-0.61,-76,1
1574231361,74.40,949.70,1021.50,596,3.54,-0.58,-77,1
1574231422,74.36,949.71,1021.51,596,3.54,-0.59,-76,1
1574231482,73.97,949.69,1021.49,596,3.55,-0.65,-77,1
1574231542,73.91,949.69,1021.50,596,3.56,-0.65,-76,1
1574231602,73.86,949.72,1021.52,596,3.54,-0.68,-76,1
1574231662,74.00,949.73,1021.54,596,3.55,-0.65,-76,1
1574231722,74.19,949.73,1021.54,596,3.55,-0.61,-78,1
1574231782,74.30,949.72,1021.53,596,3.54,-0.60,-76,1
1574231842,74.05,949.70,1021.51,596,3.52,-0.67,-77,1
1574231902,74.20,949.64,1021.45,596,3.54,-0.62,-77,1
1574231962,74.13,949.62,1021.43,596,3.54,-0.63,-77,1
1574232022,74.92,949.62,1021.43,596,3.50,-0.53,-76,1
1574232082,74.67,949.66,1021.47,596,3.55,-0.52,-76,1
1574232142,74.78,949.66,1021.47,596,3.56,-0.49,-76,1
1574232202,75.25,949.64,1021.44,596,3.55,-0.42,-77,1
1574232262,75.11,949.65,1021.46,596,3.61,-0.38,-77,1
1574232322,75.00,949.62,1021.43,596,3.63,-0.38,-76,1
1574232382,74.84,949.66,1021.47,596,3.66,-0.38,-77,1
1574232442,75.12,949.66,1021.47,596,3.71,-0.29,-77,1
1574232502,75.12,949.59,1021.40,596,3.74,-0.26,-77,1
1574232562,75.06,949.58,1021.39,596,3.78,-0.23,-77,1
1574232622,75.04,949.58,1021.39,596,3.83,-0.18,-77,1
1574232682,75.04,949.61,1021.42,596,3.88,-0.14,-76,1
1574232742,74.84,949.61,1021.42,596,3.92,-0.13,-76,1
1574232803,75.34,949.63,1021.43,596,3.97,0.01,-76,1
1574232863,75.23,949.63,1021.44,596,4.02,0.03,-77,1
1574232923,74.93,949.61,1021.41,596,4.05,0.01,-77,1
1574232983,74.84,949.61,1021.41,596,4.08,0.02,-76,1
1574233043,74.39,949.58,1021.38,596,4.11,-0.03,-76,1
1574233103,74.90,949.60,1021.41,596,4.15,0.10,-76,1
1574233163,75.01,949.63,1021.44,596,4.23,0.20,-77,1
1574233223,74.93,949.65,1021.46,596,4.26,0.21,-77,1
1574233283,74.87,949.63,1021.43,596,4.29,0.23,-76,1
1574233343,74.87,949.62,1021.43,596,4.33,0.27,-77,1
1574233403,74.81,949.59,1021.40,596,4.35,0.28,-77,1
1574233463,74.59,949.59,1021.40,596,4.35,0.24,-77,1
1574233523,74.74,949.67,1021.48,596,4.40,0.31,-77,1
1574233583,74.53,949.63,1021.44,596,4.41,0.28,-78,1
1574233643,74.92,949.57,1021.38,596,4.29,0.24,-76,1
1574233703,74.58,949.62,1021.43,596,4.36,0.24,-76,1
1574233763,74.72,949.67,1021.47,596,4.41,0.32,-77,1
1574233823,74.87,949.67,1021.48,596,4.46,0.39,-77,1
1574233883,74.82,949.63,1021.44,596,4.50,0.42,-77,1
1574233943,74.98,949.66,1021.47,596,4.55,0.50,-76,1
1574234003,74.67,949.63,1021.44,596,4.58,0.47,-77,1
1574234063,74.99,949.66,1021.46,596,4.61,0.56,-78,1
1574234123,75.13,949.65,1021.46,596,4.66,0.64,-77,1
1574234183,75.11,949.66,1021.47,596,4.71,0.68,-77,1
1574234243,74.85,949.66,1021.47,596,4.74,0.66,-76,1
1574234304,74.42,949.71,1021.51,596,4.74,0.58,-77,1
1574234364,74.61,949.69,1021.50,596,4.79,0.67,-76,1
1574234424,74.37,949.69,1021.50,596,4.80,0.63,-77,1
1574234484,74.10,949.65,1021.46,596,4.81,0.59,-76,1
1574234544,73.83,949.61,1021.42,596,4.81,0.54,-77,1
1574234604,74.07,949.63,1021.44,596,4.78,0.56,-76,1
1574234664,73.92,949.61,1021.41,596,4.82,0.57,-77,1
1574234724,74.03,949.59,1021.40,596,4.84,0.61,-77,1
1574234784,74.19,949.58,1021.39,596,4.87,0.67,-77,1
1574234844,74.07,949.60,1021.40,596,4.90,0.67,-77,1
1574234904,73.87,949.59,1021.40,596,4.91,0.65,-78,1
1574234964,73.53,949.62,1021.43,596,4.93,0.60,-77,1
1574235024,73.50,949.58,1021.39,596,4.89,0.56,-76,1
1574235084,73.21,949.62,1021.42,596,4.96,0.57,-77,1
1574235144,73.25,949.55,1021.36,596,4.95,0.57,-77,1
1574235204,73.32,949.56,1021.37,596,4.93,0.56,-76,1
1574235264,73.29,949.54,1021.35,596,4.92,0.55,-77,1
1574235324,73.44,949.53,1021.34,596,4.95,0.60,-76,1
1574235384,73.45,949.50,1021.31,596,4.97,0.62,-77,1
1574235444,73.68,949.50,1021.31,596,5.02,0.72,-76,1
1574235504,73.45,949.43,1021.24,596,5.04,0.69,-77,1
1574235564,73.50,949.47,1021.28,596,5.08,0.74,-76,1
1574235624,73.71,949.47,1021.28,596,5.12,0.82,-77,1
1574235684,73.60,949.47,1021.28,596,5.16,0.84,-77,1
1574235745,73.67,949.50,1021.30,596,5.19,0.88,-77,1
1574235805,73.79,949.53,1021.34,596,5.23,0.94,-76,1
1574235865,73.70,949.54,1021.35,596,5.28,0.97,-76,1
1574235925,73.81,949.55,1021.36,596,5.32,1.03,-77,1
1574235985,73.70,949.53,1021.33,596,5.31,1.00,-77,1
1574236045,73.68,949.56,1021.37,596,5.34,1.02,-77,1
1574236105,73.36,949.52,1021.33,596,5.39,1.01,-76,1
1574236165,73.52,949.52,1021.33,596,5.32,0.97,-77,1
1574236225,73.48,949.52,1021.33,596,5.40,1.04,-76,1
1574236285,73.74,949.55,1021.36,596,5.34,1.04,-77,1
1574236345,73.52,949.56,1021.37,596,5.42,1.07,-77,1
1574236405,73.76,949.54,1021.35,596,5.40,1.10,-77,1
1574236465,73.58,949.53,1021.34,596,5.43,1.09,-77,1
1574236525,73.68,949.56,1021.36,596,5.45,1.13,-77,1
1574236585,73.49,949.54,1021.35,596,5.47,1.11,-76,1
1574236645,73.61,949.55,1021.36,596,5.52,1.18,-76,1
1574236705,73.67,949.56,1021.37,596,5.57,1.25,-76,1
1574236765,73.92,949.60,1021.40,596,5.64,1.36,-77,1
1574236825,73.67,949.59,1021.40,596,5.68,1.35,-77,1
1574236885,73.79,949.58,1021.39,596,5.74,1.43,-77,1
1574236945,73.65,949.58,1021.39,596,5.80,1.46,-77,1
1574237006,73.48,949.54,1021.34,596,5.84,1.47,-77,1
1574237066,73.53,949.53,1021.33,596,5.91,1.55,-76,1
1574237126,73.63,949.51,1021.32,596,5.97,1.62,-77,1
1574237186,73.91,949.53,1021.34,596,6.02,1.72,-77,1
1574237246,74.15,949.44,1021.25,596,6.07,1.82,-77,1
1574237306,73.85,949.48,1021.29,596,6.13,1.82,-77,1
1574237366,74.18,949.50,1021.31,596,6.20,1.95,-76,1
1574237426,74.47,949.50,1021.31,596,6.26,2.06,-77,1
1574237486,74.29,949.52,1021.33,596,6.31,2.08,-77,1
1574237546,74.42,949.55,1021.35,596,6.36,2.15,-77,1
1574237606,74.02,949.50,1021.31,596,6.41,2.12,-77,1
1574237666,73.99,949.54,1021.35,596,6.46,2.17,-75,1
1574237726,73.97,949.49,1021.30,596,6.53,2.23,-77,1
1574237786,73.62,949.49,1021.30,596,6.58,2.21,-77,1
1574237846,73.52,949.45,1021.26,596,6.64,2.25,-75,1
1574237906,73.52,949.36,1021.17,596,6.68,2.29,-77,1
1574237966,73.51,949.40,1021.21,596,6.74,2.34,-76,1
1574238026,73.57,949.39,1021.20,596,6.79,2.40,-77,1
1574238086,73.78,949.43,1021.24,596,6.86,2.51,-77,1
1574238146,73.74,949.42,1021.22,596,6.92,2.56,-77,1
1574238206,73.22,949.43,1021.23,596,6.96,2.50,-76,1
1574238266,73.06,949.41,1021.22,596,7.01,2.52,-76,1
1574238326,73.07,949.40,1021.21,596,7.06,2.57,-77,1
1574238386,72.78,949.39,1021.20,596,7.11,2.56,-78,1
1574238447,72.80,949.36,1021.17,596,7.12,2.57,-77,1
1574238507,72.33,949.37,1021.18,596,7.17,2.53,-77,1
1574238567,72.14,949.34,1021.15,596,7.20,2.52,-77,1
1574238627,72.20,949.37,1021.18,596,7.23,2.56,-76,1
1574238687,71.93,949.36,1021.17,596,7.26,2.54,-76,1
1574238747,71.90,949.35,1021.16,596,7.29,2.56,-77,1
1574238807,71.37,949.35,1021.15,596,7.31,2.48,-77,1
1574238867,71.40,949.35,1021.16,596,7.34,2.51,-77,1
1574238927,71.67,949.37,1021.18,596,7.37,2.59,-77,1
1574238987,71.71,949.34,1021.14,596,7.41,2.64,-76,1
1574239047,71.63,949.33,1021.14,596,7.43,2.65,-76,1
1574239107,71.30,949.33,1021.14,596,7.45,2.60,-76,1
1574239167,71.21,949.33,1021.14,596,7.43,2.56,-77,1
1574239227,71.18,949.35,1021.16,596,7.40,2.53,-76,1
1574239287,71.31,949.31,1021.12,596,7.37,2.52,-77,1
1574239347,71.23,949.30,1021.11,596,7.41,2.55,-76,1
1574239407,71.39,949.31,1021.11,596,7.41,2.58,-76,1
1574239467,71.26,949.33,1021.13,596,7.42,2.56,-76,1
1574239527,71.36,949.30,1021.11,596,7.43,2.59,-77,1
1574239587,71.47,949.29,1021.10,596,7.47,2.65,-77,1
1574239647,71.65,949.28,1021.09,596,7.51,2.73,-77,1
1574239707,71.82,949.23,1021.04,596,7.56,2.81,-75,1
1574239767,71.96,949.24,1021.05,596,7.63,2.90,-77,1
1574239827,71.90,949.24,1021.05,596,7.70,2.96,-75,1
1574239888,72.37,949.20,1021.00,596,7.76,3.11,-77,1
1574239948,72.36,949.20,1021.01,596,7.85,3.19,-77,1
1574240008,72.50,949.20,1021.00,596,7.93,3.30,-77,1
1574240068,72.01,949.19,1020.99,596,8.01,3.28,-77,1
1574240128,72.48,949.16,1020.97,596,8.08,3.44,-76,1
1574240188,72.03,949.14,1020.95,596,8.18,3.45,-76,1
1574240248,72.10,949.17,1020.98,596,8.26,3.54,-77,1
1574240308,71.41,949.12,1020.93,596,8.34,3.48,-77,1
1574240368,71.54,949.17,1020.97,596,8.41,3.57,-77,1
1574240428,71.42,949.18,1020.98,596,8.49,3.62,-77,1
1574240488,70.99,949.17,1020.98,596,8.56,3.61,-76,1
1574240548,70.79,949.19,1021.00,596,8.64,3.64,-77,1
1574240608,70.82,949.18,1020.99,596,8.72,3.73,-77,1
1574240668,70.36,949.19,1021.00,596,8.80,3.71,-77,1
1574240728,70.08,949.19,1020.99,596,8.89,3.74,-78,1
1574240788,69.89,949.17,1020.98,596,8.96,3.77,-77,1
1574240848,69.42,949.18,1020.99,596,8.97,3.68,-77,1
1574240908,69.36,949.23,1021.04,596,9.08,3.78,-77,1
1574240968,69.69,949.23,1021.04,596,9.18,3.94,-77,1
1574241028,69.29,949.20,1021.01,596,9.27,3.94,-77,1
1574241088,69.26,949.18,1020.99,596,9.35,4.01,-78,1
1574241148,69.14,949.17,1020.98,596,9.43,4.07,-78,1
1574241208,69.17,949.15,1020.96,596,9.51,4.15,-77,1
1574241269,68.88,949.11,1020.91,596,9.59,4.17,-77,1
1574241329,68.91,949.11,1020.92,596,9.64,4.22,-76,1
1574241389,69.11,949.09,1020.90,596,9.72,4.34,-78,1
1574241449,69.06,949.07,1020.87,596,9.81,4.41,-77,1
1574241509,69.51,949.07,1020.87,596,9.89,4.58,-77,1
1574241569,69.38,949.02,1020.83,596,9.95,4.61,-77,1
1574241629,69.22,949.05,1020.86,596,10.06,4.69,-77,1
1574241689,68.88,949.04,1020.84,596,10.16,4.71,-77,1
1574241749,69.01,949.03,1020.83,596,10.25,4.82,-77,1
1574241809,69.14,949.01,1020.82,596,10.36,4.96,-77,1
1574241869,68.77,949.01,1020.81,596,10.45,4.97,-77,1
1574241929,68.62,948.99,1020.80,596,10.55,5.03,-77,1
1574241989,68.64,948.96,1020.77,596,10.65,5.13,-77,1
1574242049,69.08,948.97,1020.78,596,10.75,5.32,-77,1
1574242109,69.23,948.96,1020.77,596,10.84,5.44,-77,1
1574242169,69.09,948.98,1020.78,596,10.92,5.48,-77,1
1574242229,69.26,948.96,1020.77,596,11.00,5.60,-77,1
1574242289,69.04,948.97,1020.78,596,11.09,5.64,-78,1
1574242349,69.42,948.95,1020.76,596,11.17,5.79,-77,1
1574242409,69.33,948.94,1020.74,596,11.24,5.84,-77,1
1574242469,69.05,948.93,1020.74,596,11.29,5.83,-77,1
1574242529,67.78,948.93,1020.73,596,11.35,5.62,-77,1
1574242589,67.89,948.88,1020.69,596,11.41,5.70,-77,1
1574242649,67.53,948.89,1020.69,596,11.45,5.66,-75,1
1574242710,67.74,948.90,1020.71,596,11.49,5.75,-77,1
1574242770,67.81,948.90,1020.71,596,11.55,5.82,-77,1
1574242830,67.52,948.83,1020.64,596,11.60,5.80,-78,1
1574242953,66.90,948.79,1020.59,596,11.73,5.79,-79,1
1574243013,66.96,948.75,1020.56,596,11.81,5.88,-77,1
1574243073,66.61,948.71,1020.52,596,11.88,5.88,-77,1
1574243133,66.98,948.71,1020.52,596,11.98,6.05,-77,1
1574243193,67.03,948.72,1020.53,596,12.09,6.17,-77,1
1574243253,66.41,948.70,1020.51,596,12.17,6.11,-77,1
1574243313,66.04,948.69,1020.50,596,12.27,6.12,-77,1
1574243373,66.11,948.66,1020.47,596,12.36,6.22,-77,1
1574243433,65.41,948.62,1020.43,596,12.45,6.16,-77,1
1574243493,65.06,948.65,1020.45,596,12.53,6.15,-77,1
1574243553,63.95,948.64,1020.44,596,12.59,5.96,-77,1
1574243613,63.47,948.64,1020.45,596,12.67,5.93,-77,1
1574243673,63.39,948.65,1020.46,596,12.74,5.98,-77,1
1574243733,62.84,948.64,1020.45,596,12.80,5.91,-78,1
1574243793,63.12,948.64,1020.44,596,12.86,6.03,-77,1
1574243853,63.44,948.61,1020.42,596,12.95,6.19,-77,1
1574243913,62.74,948.58,1020.39,596,12.98,6.05,-77,1
1574243973,62.49,948.61,1020.42,596,13.06,6.07,-77,1
1574244033,62.59,948.57,1020.38,596,13.13,6.16,-77,1
1574244093,62.63,948.57,1020.38,596,13.20,6.24,-77,1
1574244154,61.78,948.58,1020.39,596,13.25,6.09,-77,1
1574244214,62.20,948.55,1020.36,596,13.33,6.26,-78,1
1574244274,61.43,948.45,1020.26,596,13.37,6.12,-78,1
1574244334,61.26,948.54,1020.34,596,13.43,6.14,-78,1
1574244394,60.92,948.54,1020.35,596,13.47,6.09,-78,1
1574244454,60.78,948.52,1020.33,596,13.52,6.10,-77,1
1574244514,60.82,948.49,1020.30,596,13.59,6.18,-75,1
1574244574,61.01,948.48,1020.29,596,13.65,6.28,-79,1
1574244634,59.84,948.46,1020.27,596,13.68,6.03,-77,1
1574244694,60.09,948.47,1020.28,596,13.76,6.17,-78,1
1574244754,59.63,948.47,1020.28,596,13.80,6.09,-78,1
1574244814,58.57,948.42,1020.22,596,13.79,5.82,-76,1
1574244874,58.88,948.39,1020.20,596,13.83,5.94,-78,1
1574244934,58.88,948.39,1020.20,596,13.88,5.99,-78,1
1574244994,58.77,948.39,1020.20,596,13.93,6.01,-78,1
1574245054,58.59,948.36,1020.16,596,13.95,5.98,-78,1
1574245114,58.64,948.38,1020.18,596,13.98,6.02,-78,1
1574245174,58.43,948.38,1020.19,596,14.03,6.02,-79,1
1574245234,58.12,948.38,1020.18,596,14.08,5.98,-77,1
1574245294,58.53,948.36,1020.17,596,14.15,6.15,-78,1
1574245354,58.22,948.37,1020.18,596,14.16,6.08,-78,1
1574245414,58.28,948.35,1020.16,596,14.22,6.15,-78,1
1574245474,57.94,948.32,1020.13,596,14.22,6.07,-77,1
1574245534,57.46,948.31,1020.11,596,14.25,5.98,-78,1
1574245594,57.57,948.33,1020.14,596,14.32,6.07,-78,1
1574245655,57.39,948.32,1020.13,596,14.35,6.06,-77,1
1574245715,56.99,948.30,1020.11,596,14.38,5.98,-78,1
1574245775,57.11,948.26,1020.07,596,14.42,6.05,-78,1
1574245835,57.14,948.24,1020.04,596,14.46,6.10,-78,1
1574245895,57.46,948.22,1020.02,596,14.50,6.21,-78,1
1574245955,57.13,948.19,1019.99,596,14.55,6.18,-78,1
1574246015,56.37,948.20,1020.00,596,14.60,6.03,-78,1
1574246075,56.44,948.20,1020.00,596,14.65,6.09,-78,1
1574246135,56.39,948.18,1019.98,596,14.68,6.11,-78,1
1574246195,56.10,948.15,1019.96,596,14.68,6.04,-77,1
1574246255,56.17,948.14,1019.94,596,14.75,6.12,-77,1
1574246315,55.91,948.10,1019.91,596,14.80,6.10,-78,1
1574246375,55.86,948.12,1019.93,596,14.79,6.07,-78,1
1574246435,55.89,948.08,1019.89,596,14.85,6.14,-77,1
1574246495,55.54,948.08,1019.89,596,14.85,6.05,-78,1
1574246555,55.51,948.08,1019.89,596,14.87,6.06,-78,1
1574246615,55.63,948.06,1019.87,596,14.88,6.10,-78,1
1574246675,54.99,948.05,1019.86,596,14.87,5.92,-78,1
1574246735,54.74,948.02,1019.83,596,14.89,5.88,-78,1
1574246795,55.03,948.01,1019.82,596,14.85,5.92,-75,1
1574246855,55.12,948.02,1019.82,596,14.86,5.95,-78,1
1574246915,55.16,948.01,1019.81,596,14.89,5.99,-78,1
1574246975,55.58,947.99,1019.80,596,14.91,6.12,-78,1
1574247035,54.95,947.96,1019.77,596,14.89,5.93,-78,1
1574247096,55.14,947.94,1019.75,596,14.91,6.00,-78,1
1574247156,55.66,948.02,1019.82,596,14.91,6.14,-78,1
1574247216,55.28,947.97,1019.78,596,14.88,6.01,-78,1
1574247276,55.29,948.00,1019.81,596,14.83,5.97,-79,1
1574247336,55.32,948.01,1019.82,596,14.81,5.95,-78,1
1574247396,55.15,947.94,1019.75,596,14.73,5.83,-78,1
1574247456,55.02,947.96,1019.77,596,14.68,5.75,-78,1
1574247516,55.39,947.96,1019.77,596,14.68,5.85,-78,1
1574247576,55.23,947.94,1019.74,596,14.64,5.77,-78,1
1574247636,55.71,947.93,1019.74,596,14.61,5.87,-78,1
1574247696,55.75,947.90,1019.70,596,14.60,5.87,-78,1
1574247756,56.32,947.90,1019.71,596,14.60,6.02,-78,1
1574247816,56.16,947.92,1019.73,596,14.55,5.93,-77,1
1574247876,55.97,947.92,1019.72,596,14.53,5.86,-80,1
1574247936,56.06,947.91,1019.72,596,14.50,5.86,-77,1
1574247996,56.13,947.81,1019.62,596,14.48,5.86,-78,1
1574248056,56.15,947.90,1019.70,596,14.46,5.84,-78,1
1574248116,56.22,947.90,1019.71,596,14.44,5.84,-78,1
1574248176,56.25,947.88,1019.69,596,14.41,5.82,-78,1
1574248236,56.13,947.88,1019.69,596,14.38,5.76,-78,1
1574248296,56.31,947.87,1019.68,596,14.36,5.79,-79,1
1574248356,56.68,947.87,1019.68,596,14.32,5.85,-78,1
1574248416,56.37,947.89,1019.69,596,14.32,5.77,-78,1
1574248477,56.53,947.85,1019.66,596,14.32,5.81,-77,1
1574248537,56.60,947.84,1019.64,596,14.29,5.80,-78,1
1574248597,56.71,947.84,1019.64,596,14.26,5.80,-78,1
1574248657,56.58,947.83,1019.63,596,14.25,5.76,-77,1
1574248717,56.79,947.80,1019.61,596,14.18,5.75,-77,1
1574248777,57.12,947.74,1019.55,596,14.17,5.82,-77,1
1574248837,57.01,947.79,1019.59,596,14.12,5.74,-78,1
1574248897,57.15,947.77,1019.58,596,14.08,5.74,-78,1
1574248957,57.12,947.77,1019.58,596,14.09,5.74,-78,1
1574249017,57.18,947.76,1019.57,596,14.01,5.68,-78,1
1574249077,57.52,947.77,1019.57,596,13.93,5.69,-78,1
1574249137,57.59,947.76,1019.56,596,13.91,5.69,-78,1
1574249197,57.40,947.76,1019.57,596,13.91,5.65,-78,1
1574249257,57.49,947.75,1019.56,596,13.91,5.67,-78,1
1574249317,57.93,947.77,1019.58,596,13.87,5.74,-77,1
1574249377,57.64,947.74,1019.55,596,13.84,5.64,-78,1
1574249437,57.28,947.74,1019.54,596,13.83,5.54,-77,1
1574249497,57.01,947.71,1019.52,596,13.79,5.44,-77,1
1574249557,56.74,947.70,1019.51,596,13.74,5.32,-78,1
1574249617,56.96,947.69,1019.50,596,13.72,5.36,-77,1
1574249677,57.47,947.69,1019.49,596,13.66,5.43,-78,1
1574249737,57.13,947.65,1019.46,596,13.57,5.26,-78,1
1574249797,57.15,947.66,1019.46,596,13.55,5.25,-78,1
1574249858,57.45,947.63,1019.43,596,13.54,5.31,-78,1
1574249918,57.13,947.61,1019.42,596,13.51,5.20,-77,1
1574249978,57.44,947.56,1019.37,596,13.49,5.26,-77,1
1574250038,57.57,947.58,1019.39,596,13.45,5.26,-77,1
1574250098,57.93,947.57,1019.38,596,13.45,5.35,-78,1
1574250158,57.45,947.58,1019.38,596,13.42,5.20,-77,1
1574250218,57.71,947.58,1019.39,596,13.39,5.23,-77,1
1574250278,57.88,947.59,1019.39,596,13.37,5.26,-78,1
1574250338,57.93,947.58,1019.39,596,13.38,5.28,-77,1
1574250398,58.19,947.58,1019.39,596,13.39,5.35,-77,1
1574250458,58.61,947.56,1019.37,596,13.38,5.45,-77,1
1574250518,58.23,947.53,1019.34,596,13.40,5.37,-77,1
1574250578,58.20,947.56,1019.36,596,13.39,5.36,-77,1
1574250638,57.54,947.55,1019.36,596,13.40,5.20,-78,1
1574250698,57.54,947.55,1019.36,596,13.46,5.26,-78,1
1574250758,57.40,947.55,1019.36,596,13.48,5.24,-78,1
1574250818,57.33,947.55,1019.36,596,13.60,5.34,-78,1
1574250878,56.93,947.53,1019.34,596,13.64,5.27,-78,1
1574250938,57.11,947.54,1019.35,596,13.71,5.38,-78,1
1574250998,56.68,947.56,1019.36,596,13.79,5.35,-77,1
1574251058,56.67,947.52,1019.33,596,13.85,5.40,-78,1
1574251118,56.46,947.51,1019.32,596,13.95,5.44,-77,1
1574251178,55.77,947.47,1019.28,596,14.01,5.32,-77,1
1574251239,56.00,947.44,1019.25,596,14.08,5.45,-78,1
1574251299,55.63,947.44,1019.25,596,14.12,5.39,-78,1
1574251359,55.70,947.45,1019.26,596,14.19,5.47,-78,1
1574251419,56.20,947.42,1019.23,596,14.26,5.67,-78,1
1574251479,55.54,947.43,1019.23,596,14.27,5.51,-78,1
1574251539,55.21,947.40,1019.21,596,14.30,5.45,-78,1
1574251599,55.41,947.32,1019.12,596,14.37,5.57,-79,1
1574251659,55.21,947.37,1019.18,596,14.37,5.52,-78,1
1574251719,54.91,947.35,1019.15,596,14.35,5.42,-78,1
1574251779,54.73,947.32,1019.12,596,14.34,5.36,-78,1
1574251839,54.66,947.29,1019.10,596,14.29,5.30,-78,1
1574251899,54.64,947.28,1019.08,596,14.25,5.25,-76,1
1574251959,54.78,947.30,1019.10,596,14.20,5.24,-77,1
1574252019,54.96,947.26,1019.07,596,14.16,5.25,-77,1
1574252079,54.63,947.28,1019.09,596,14.15,5.16,-78,1
1574252139,54.81,947.26,1019.07,596,14.15,5.21,-78,1
1574252199,54.74,947.27,1019.08,596,14.11,5.15,-78,1
1574252259,54.94,947.26,1019.06,596,14.16,5.25,-78,1
1574252319,54.49,947.25,1019.06,596,14.14,5.11,-77,1
1574252379,54.71,947.23,1019.03,596,14.19,5.22,-78,1
1574252439,54.80,947.22,1019.02,596,14.19,5.24,-76,1
1574252499,54.57,947.21,1019.02,596,14.25,5.23,-78,1
1574252559,54.45,947.22,1019.03,596,14.29,5.24,-78,1
1574252619,54.34,947.21,1019.02,596,14.28,5.20,-79,1
1574252680,54.24,947.21,1019.02,596,14.27,5.17,-78,1
1574252740,54.31,947.20,1019.00,596,14.34,5.25,-78,1
1574252800,53.91,947.21,1019.02,596,14.34,5.14,-80,1
1574252860,53.82,947.20,1019.01,596,14.36,5.14,-78,1
1574252920,53.69,947.18,1018.99,596,14.42,5.16,-77,1
1574252980,53.63,947.16,1018.97,596,14.43,5.15,-78,1
1574253040,53.42,947.15,1018.95,596,14.40,5.07,-78,1
1574253100,53.58,947.18,1018.99,596,14.44,5.15,-79,1
1574253160,53.17,947.17,1018.98,596,14.39,4.99,-78,1
1574253220,52.99,947.14,1018.95,596,14.39,4.94,-78,1
1574253280,53.07,947.15,1018.96,596,14.37,4.95,-79,1
1574253340,53.24,947.17,1018.97,596,14.37,4.99,-78,1
1574253400,53.64,947.16,1018.96,596,14.38,5.11,-79,1
1574253460,53.48,947.11,1018.92,596,14.31,5.00,-78,1
1574253520,53.72,947.13,1018.94,596,14.34,5.09,-79,1
1574253580,53.64,947.09,1018.89,596,14.36,5.09,-78,1
1574253640,53.23,947.09,1018.90,596,14.26,4.89,-78,1
1574253700,52.86,947.03,1018.83,596,14.18,4.71,-78,1
1574253760,52.97,947.06,1018.86,596,14.17,4.73,-78,1
1574253820,53.16,947.04,1018.85,596,14.12,4.74,-79,1
1574253880,53.38,947.04,1018.84,596,14.12,4.80,-79,1
1574253940,53.35,947.01,1018.82,596,14.07,4.74,-79,1
1574254000,53.24,947.04,1018.84,596,14.00,4.65,-79,1
1574254060,53.56,947.01,1018.81,596,13.95,4.69,-78,1
1574254121,53.39,947.01,1018.82,596,13.91,4.61,-79,1
1574254181,53.60,947.01,1018.82,596,13.92,4.67,-78,1
1574254241,53.84,946.99,1018.80,596,13.90,4.72,-78,1
1574254301,53.79,947.00,1018.81,596,13.87,4.68,-78,1
1574254361,54.10,947.02,1018.83,596,13.87,4.76,-79,1
1574254421,53.75,947.02,1018.83,596,13.80,4.60,-78,1
1574254481,53.90,946.97,1018.78,596,13.75,4.59,-78,1
1574254541,54.05,946.97,1018.78,596,13.72,4.60,-78,1
1574254601,54.29,946.98,1018.79,596,13.73,4.68,-79,1
1574254661,54.37,946.96,1018.77,596,13.69,4.66,-79,1
1574254721,54.43,946.96,1018.77,596,13.70,4.69,-78,1
1574254781,54.50,946.95,1018.75,596,13.69,4.69,-80,1
1574254841,54.51,946.96,1018.76,596,13.67,4.68,-77,1
1574254901,54.65,946.94,1018.74,596,13.63,4.68,-77,1
1574254961,54.48,946.96,1018.76,596,13.62,4.62,-79,1
1574255021,54.67,946.98,1018.79,596,13.54,4.60,-79,1
1574255081,54.82,947.00,1018.81,596,13.57,4.67,-78,1
1574255141,54.92,947.03,1018.84,596,13.56,4.68,-78,1
1574255201,55.19,946.99,1018.80,596,13.58,4.77,-77,1
1574255261,55.57,946.97,1018.77,596,13.56,4.85,-77,1
1574255321,55.39,946.97,1018.77,596,13.55,4.80,-78,1
1574255381,55.68,946.95,1018.76,596,13.55,4.87,-78,1
1574255441,55.58,946.90,1018.71,596,13.58,4.87,-78,1
1574255502,55.65,946.89,1018.69,596,13.59,4.90,-78,1
1574255562,55.80,946.87,1018.67,596,13.59,4.94,-78,1
1574255622,55.87,946.84,1018.65,596,13.62,4.98,-79,1
1574255682,55.78,946.88,1018.68,596,13.60,4.94,-78,1
1574255742,55.87,946.91,1018.71,596,13.61,4.97,-78,1
1574255802,55.71,946.91,1018.72,596,13.56,4.89,-79,1
1574255862,55.34,946.91,1018.72,596,13.58,4.81,-79,1
1574255922,55.75,946.90,1018.71,596,13.58,4.92,-78,1
1574255982,55.83,946.91,1018.72,596,13.58,4.94,-78,1
1574256042,55.75,946.92,1018.73,596,13.53,4.87,-77,1
1574256102,55.63,946.92,1018.73,596,13.48,4.79,-78,1
1574256162,55.74,946.93,1018.74,596,13.44,4.78,-78,1
1574256222,55.78,946.94,1018.74,596,13.39,4.75,-80,1
1574256282,55.77,946.92,1018.73,596,13.36,4.72,-78,1
1574256342,55.85,946.92,1018.72,596,13.33,4.71,-78,1
1574256402,55.78,946.87,1018.67,596,13.28,4.65,-77,1
1574256462,55.90,946.83,1018.63,596,13.24,4.64,-78,1
1574256522,55.98,946.82,1018.63,596,13.18,4.60,-78,1
1574256582,56.12,946.79,1018.60,596,13.14,4.60,-79,1
1574256642,56.40,946.75,1018.56,596,13.07,4.61,-78,1
1574256702,56.52,946.75,1018.55,596,13.04,4.61,-78,1
1574256762,56.48,946.75,1018.56,596,12.98,4.54,-78,1
1574256822,56.62,946.74,1018.54,596,12.92,4.52,-78,1
1574256883,56.78,946.72,1018.53,596,12.82,4.47,-79,1
1574256943,56.87,946.69,1018.50,596,12.83,4.50,-80,1
1574257003,56.94,946.70,1018.50,596,12.80,4.49,-78,1
1574257063,57.02,946.67,1018.48,596,12.74,4.45,-78,1
1574257123,57.00,946.69,1018.50,596,12.72,4.43,-78,1
1574257183,57.22,946.71,1018.52,596,12.66,4.43,-78,1
1574257243,57.30,946.69,1018.49,596,12.60,4.39,-77,1
1574257303,57.33,946.71,1018.51,596,12.61,4.41,-79,1
1574257363,57.47,946.72,1018.53,596,12.57,4.41,-77,1
1574257423,57.52,946.69,1018.50,596,12.55,4.40,-78,1
1574257483,57.64,946.73,1018.54,596,12.54,4.42,-78,1
1574257543,57.62,946.69,1018.49,596,12.52,4.40,-78,1
1574257603,57.70,946.64,1018.45,596,12.50,4.40,-78,1
1574257663,57.66,946.64,1018.44,596,12.47,4.36,-78,1
1574257723,57.76,946.64,1018.44,596,12.42,4.34,-79,1
1574257783,57.79,946.64,1018.45,596,12.42,4.35,-78,1
1574257843,57.79,946.63,1018.44,596,12.38,4.31,-78,1
1574257903,58.03,946.62,1018.42,596,12.31,4.30,-76,1
1574257963,58.10,946.63,1018.43,596,12.30,4.31,-79,1
1574258023,58.08,946.64,1018.45,596,12.26,4.27,-78,1
1574258083,58.14,946.64,1018.44,596,12.23,4.25,-78,1
1574258143,58.14,946.64,1018.45,596,12.22,4.24,-78,1
1574258204,58.33,946.66,1018.47,596,12.21,4.28,-79,1
1574258264,58.30,946.67,1018.47,596,12.18,4.25,-78,1
1574258324,58.39,946.69,1018.50,596,12.16,4.25,-79,1
1574258384,58.56,946.70,1018.51,596,12.14,4.27,-78,1
1574258444,58.53,946.71,1018.52,596,12.11,4.24,-79,1
1574258504,58.57,946.70,1018.51,596,12.10,4.24,-78,1
1574258564,58.55,946.72,1018.52,596,12.08,4.21,-78,1
1574258624,58.42,946.70,1018.50,596,12.05,4.15,-78,1
1574258684,58.70,946.70,1018.51,596,12.02,4.19,-77,1
1574258744,58.76,946.68,1018.48,596,12.00,4.19,-78,1
1574258804,58.81,946.69,1018.50,596,11.98,4.18,-78,1
1574258864,58.85,946.65,1018.46,596,11.96,4.17,-78,1
1574258924,58.90,946.67,1018.48,596,11.93,4.16,-78,1
1574258984,58.93,946.67,1018.48,596,11.91,4.14,-78,1
1574259044,58.90,946.70,1018.51,596,11.86,4.09,-78,1
1574259104,59.00,946.69,1018.49,596,11.85,4.11,-78,1
1574259164,59.03,946.66,1018.47,596,11.82,4.08,-78,1
1574259224,58.98,946.67,1018.48,596,11.79,4.05,-78,1
1574259284,59.12,946.67,1018.48,596,11.76,4.05,-77,1
1574259344,59.25,946.66,1018.47,596,11.74,4.06,-78,1
1574259404,59.01,946.69,1018.50,596,11.72,3.98,-78,1
1574259464,59.26,946.68,1018.48,596,11.70,4.03,-78,1
1574259524,59.31,946.66,1018.47,596,11.66,4.00,-78,1
1574259584,59.26,946.66,1018.46,596,11.64,3.97,-77,1
1574259645,59.42,946.65,1018.46,596,11.59,3.96,-78,1
1574259705,59.33,946.63,1018.44,596,11.57,3.92,-78,1
1574259765,59.33,946.68,1018.49,596,11.55,3.90,-78,1
1574259825,59.49,946.64,1018.45,596,11.51,3.90,-77,1
1574259885,59.65,946.68,1018.49,596,11.47,3.90,-78,1
1574259945,59.69,946.67,1018.48,596,11.43,3.88,-78,1
1574260005,59.68,946.68,1018.49,596,11.38,3.83,-78,1
1574260065,59.90,946.65,1018.46,596,11.34,3.84,-78,1
1574260125,60.14,946.64,1018.45,596,11.29,3.85,-77,1
1574260185,60.19,946.66,1018.46,596,11.17,3.75,-78,1
1574260245,60.13,946.67,1018.48,596,11.15,3.72,-78,1
1574260305,60.09,946.66,1018.46,596,11.11,3.67,-77,1
1574260365,60.16,946.64,1018.45,596,11.05,3.63,-77,1
1574260425,60.22,946.65,1018.46,596,10.99,3.59,-78,1
1574260485,60.48,946.66,1018.47,596,10.94,3.60,-77,1
1574260545,60.94,946.67,1018.47,596,10.89,3.66,-77,1
1574260605,60.96,946.68,1018.48,596,10.83,3.61,-79,1
1574260665,61.14,946.66,1018.47,596,10.78,3.60,-77,1
1574260725,61.32,946.68,1018.49,596,10.74,3.61,-77,1
1574260785,61.29,946.63,1018.44,596,10.68,3.54,-77,1
1574260845,61.41,946.64,1018.44,596,10.65,3.54,-78,1
1574260905,61.71,946.61,1018.41,596,10.60,3.56,-77,1
1574260965,62.12,946.60,1018.41,596,10.56,3.62,-77,1
1574261025,62.03,946.59,1018.39,596,10.53,3.57,-77,1
1574261085,62.21,946.60,1018.41,596,10.48,3.57,-76,1
1574261146,62.40,946.64,1018.45,596,10.40,3.53,-77,1
1574261206,62.48,946.59,1018.40,596,10.29,3.45,-77,1
1574261266,62.36,946.56,1018.36,596,10.23,3.36,-77,1
1574261326,62.43,946.56,1018.37,596,10.19,3.34,-78,1
1574261386,62.82,946.57,1018.37,596,10.13,3.37,-78,1
1574261446,62.87,946.54,1018.34,596,10.07,3.33,-78,1
1574261506,63.26,946.53,1018.34,596,9.97,3.32,-78,1
1574261566,63.39,946.53,1018.33,596,9.94,3.32,-77,1
1574261626,63.64,946.52,1018.32,596,9.92,3.36,-77,1
1574261686,63.68,946.53,1018.34,596,9.88,3.33,-76,1
1574261746,63.78,946.53,1018.33,596,9.85,3.32,-77,1
1574261806,63.80,946.48,1018.29,596,9.83,3.31,-77,1
1574261866,63.51,946.54,1018.34,596,9.78,3.19,-77,1
1574261926,63.36,946.54,1018.35,596,9.76,3.14,-77,1
1574261986,63.81,946.51,1018.31,596,9.72,3.21,-77,1
1574262046,63.85,946.54,1018.34,596,9.67,3.17,-77,1
1574262106,64.06,946.56,1018.36,596,9.66,3.20,-77,1
1574262166,64.38,946.57,1018.38,596,9.63,3.24,-78,1
1574262226,64.97,946.64,1018.45,596,9.61,3.35,-78,1
1574262286,64.80,946.62,1018.43,596,9.58,3.29,-78,1
1574262346,65.05,946.58,1018.39,596,9.54,3.31,-77,1
1574262406,65.27,946.60,1018.41,596,9.50,3.31,-77,1
1574262467,64.77,946.56,1018.37,596,9.47,3.18,-78,1
1574262527,64.84,946.57,1018.38,596,9.45,3.17,-76,1
1574262587,65.30,946.53,1018.34,596,9.31,3.14,-77,1
1574262647,64.79,946.57,1018.38,596,9.29,3.01,-79,1
1574262707,65.06,946.55,1018.36,596,9.27,3.05,-77,1
1574262767,65.05,946.57,1018.38,596,9.23,3.01,-77,1
1574262827,65.43,946.53,1018.34,596,9.19,3.06,-77,1
1574262887,65.30,946.53,1018.34,596,9.16,3.00,-77,1
1574262947,65.52,946.51,1018.32,596,9.13,3.02,-77,1
1574263007,65.79,946.53,1018.34,596,9.10,3.05,-77,1
1574263067,65.82,946.53,1018.34,596,9.06,3.02,-78,1
1574263127,65.34,946.57,1018.37,596,8.98,2.83,-78,1
1574263187,66.01,946.59,1018.40,596,8.95,2.95,-78,1
1574263247,66.14,946.57,1018.37,596,8.93,2.96,-78,1
1574263307,66.10,946.57,1018.38,596,8.91,2.93,-78,1
1574263367,65.86,946.58,1018.39,596,8.88,2.85,-77,1
1574263427,66.31,946.57,1018.38,596,8.86,2.93,-77,1
1574263487,66.79,946.58,1018.39,596,8.84,3.01,-77,1
1574263547,66.77,946.61,1018.42,596,8.81,2.98,-77,1
1574263607,66.81,946.59,1018.39,596,8.77,2.95,-77,1
1574263667,66.43,946.58,1018.39,596,8.70,2.80,-77,1
1574263727,66.51,946.60,1018.41,596,8.62,2.74,-79,1
1574263787,67.09,946.63,1018.44,596,8.56,2.81,-77,1
1574263847,66.42,946.59,1018.40,596,8.52,2.63,-78,1
1574263907,66.87,946.59,1018.40,596,8.50,2.70,-77,1
1574263968,67.36,946.58,1018.38,596,8.44,2.75,-77,1
1574264028,67.29,946.56,1018.37,596,8.41,2.71,-78,1
1574264088,67.16,946.58,1018.39,596,8.38,2.65,-77,1
1574264148,67.33,946.55,1018.36,596,8.35,2.66,-78,1
1574264208,67.21,946.57,1018.37,596,8.32,2.60,-76,1
1574264268,67.46,946.54,1018.35,596,8.30,2.64,-77,1
1574264328,67.46,946.53,1018.34,596,8.27,2.61,-78,1
1574264388,67.39,946.57,1018.38,596,8.24,2.57,-77,1
1574264448,67.25,946.58,1018.38,596,8.21,2.51,-77,1
1574264508,67.37,946.54,1018.35,596,8.19,2.51,-77,1
1574264568,67.65,946.52,1018.32,596,8.18,2.56,-78,1
1574264628,67.93,946.50,1018.30,596,8.15,2.59,-76,1
1574264688,67.87,946.47,1018.28,596,8.13,2.56,-77,1
1574264748,68.13,946.46,1018.27,596,8.10,2.58,-77,1
1574264808,68.17,946.46,1018.27,596,8.08,2.57,-76,1
1574264868,68.39,946.43,1018.24,596,8.03,2.57,-77,1
1574264928,68.60,946.42,1018.23,596,8.03,2.61,-77,1
1574264988,68.12,946.41,1018.22,596,8.02,2.50,-77,1
1574265048,68.23,946.44,1018.25,596,7.99,2.50,-77,1
1574265108,68.14,946.45,1018.26,596,7.96,2.45,-77,1
1574265168,68.00,946.48,1018.29,596,7.94,2.40,-77,1
1574265228,67.86,946.51,1018.31,596,7.91,2.35,-77,1
1574265288,68.03,946.51,1018.32,596,7.89,2.36,-78,1
1574265349,67.80,946.51,1018.32,596,7.87,2.30,-77,1
1574265409,67.73,946.53,1018.34,596,7.84,2.25,-78,1
1574265469,68.28,946.56,1018.37,596,7.83,2.36,-77,1
1574265529,68.02,946.59,1018.40,596,7.80,2.27,-77,1
1574265589,68.40,946.59,1018.40,596,7.77,2.32,-77,1
1574265649,68.37,946.57,1018.38,596,7.73,2.28,-77,1
1574265709,68.25,946.56,1018.37,596,7.71,2.23,-77,1
1574265769,68.34,946.57,1018.37,596,7.70,2.24,-77,1
1574265829,68.39,946.59,1018.39,596,7.69,2.24,-77,1
1574265889,69.10,946.60,1018.41,596,7.67,2.37,-77,1
1574265949,68.97,946.58,1018.39,596,7.66,2.34,-77,1
1574266009,69.30,946.59,1018.39,596,7.62,2.36,-78,1
1574266069,69.08,946.57,1018.38,596,7.63,2.33,-77,1
1574266129,69.15,946.53,1018.34,596,7.62,2.33,-77,1
1574266189,69.16,946.56,1018.37,596,7.60,2.32,-77,1
1574266249,69.35,946.53,1018.34,596,7.60,2.35,-77,1
1574266309,69.27,946.54,1018.35,596,7.59,2.33,-78,1
1574266369,69.76,946.53,1018.33,596,7.59,2.43,-78,1
1574266429,69.59,946.53,1018.34,596,7.57,2.37,-78,1
1574266489,69.19,946.49,1018.30,596,7.56,2.28,-78,1
1574266549,69.32,946.50,1018.31,596,7.55,2.30,-77,1
1574266609,69.33,946.50,1018.30,596,7.54,2.29,-77,1
1574266669,69.35,946.47,1018.28,596,7.53,2.29,-77,1
1574266729,69.23,946.45,1018.26,596,7.52,2.25,-77,1
1574266790,69.34,946.42,1018.22,596,7.50,2.26,-79,1
1574266850,69.67,946.42,1018.22,596,7.46,2.28,-77,1
1574266910,69.83,946.42,1018.23,596,7.41,2.27,-77,1
1574266970,69.73,946.42,1018.22,596,7.38,2.22,-77,1
1574267030,70.09,946.43,1018.24,596,7.31,2.23,-77,1
1574267090,69.98,946.43,1018.24,596,7.29,2.18,-76,1
1574267150,70.25,946.42,1018.23,596,7.23,2.18,-77,1
1574267210,70.97,946.40,1018.21,596,7.18,2.28,-77,1
1574267270,71.06,946.37,1018.17,596,7.15,2.26,-77,1
1574267330,71.08,946.39,1018.20,596,7.16,2.28,-77,1
1574267390,70.49,946.33,1018.14,596,7.14,2.14,-77,1
1574267450,70.67,946.39,1018.20,596,7.11,2.15,-78,1
1574267510,70.44,946.39,1018.20,596,7.09,2.08,-78,1
1574267570,70.99,946.37,1018.18,596,7.08,2.18,-77,1
1574267630,70.33,946.32,1018.12,596,7.07,2.04,-77,1
1574267690,70.61,946.30,1018.11,596,7.03,2.06,-76,1
1574267750,70.85,946.30,1018.11,596,7.00,2.08,-77,1
1574267810,69.97,946.27,1018.07,596,6.94,1.85,-77,1
1574267870,70.33,946.30,1018.11,596,6.93,1.91,-77,1
1574267930,70.21,946.25,1018.06,596,6.90,1.86,-78,1
1574267990,70.24,946.29,1018.09,596,6.88,1.84,-77,1
1574268050,70.27,946.28,1018.09,596,6.85,1.82,-78,1
1574268110,69.87,946.31,1018.12,596,6.80,1.69,-77,1
1574268170,70.03,946.33,1018.13,596,6.75,1.68,-77,1
1574268231,70.04,946.31,1018.12,596,6.72,1.65,-77,1
1574268291,70.45,946.36,1018.17,596,6.65,1.66,-76,1
1574268351,70.30,946.27,1018.08,596,6.64,1.62,-76,1
1574268411,70.18,946.28,1018.09,596,6.61,1.57,-77,1
1574268471,69.95,946.29,1018.10,596,6.60,1.51,-77,1
1574268531,70.28,946.27,1018.08,596,6.58,1.56,-77,1
1574268591,70.92,946.28,1018.09,596,6.58,1.69,-78,1
1574268651,71.34,946.26,1018.06,596,6.56,1.75,-77,1
1574268711,70.96,946.24,1018.05,596,6.52,1.64,-77,1
1574268771,70.63,946.28,1018.08,596,6.47,1.52,-77,1
1574268831,71.31,946.26,1018.07,596,6.45,1.64,-77,1
1574268891,71.84,946.27,1018.07,596,6.40,1.69,-76,1
1574268951,71.76,946.28,1018.09,596,6.39,1.67,-77,1
1574269011,71.96,946.20,1018.01,596,6.38,1.70,-77,1
1574269071,71.54,946.19,1018.00,596,6.37,1.61,-77,1
1574269131,71.14,946.19,1018.00,596,6.35,1.51,-77,1
1574269191,71.06,946.21,1018.02,596,6.32,1.47,-77,1
1574269251,71.48,946.21,1018.02,596,6.32,1.55,-77,1
1574269311,72.03,946.18,1017.99,596,6.31,1.65,-78,1
1574269371,72.29,946.14,1017.95,596,6.31,1.69,-77,1
1574269431,72.84,946.18,1017.99,596,6.31,1.80,-77,1
1574269491,72.44,946.17,1017.98,596,6.30,1.71,-76,1
1574269551,72.69,946.20,1018.00,596,6.29,1.75,-77,1
1574269612,72.71,946.19,1018.00,596,6.26,1.73,-77,1
1574269672,72.58,946.13,1017.94,596,6.25,1.69,-76,1
1574269732,72.20,946.15,1017.96,596,6.22,1.59,-77,1
1574269792,72.77,946.15,1017.96,596,6.15,1.63,-77,1
1574269852,72.48,946.20,1018.01,596,6.15,1.58,-77,1
1574269912,72.11,946.20,1018.01,596,6.12,1.48,-77,1
1574269972,72.27,946.17,1017.98,596,6.10,1.49,-77,1
1574270032,72.51,946.17,1017.98,596,6.08,1.52,-77,1
1574270092,72.60,946.19,1017.99,596,6.07,1.52,-77,1
1574270152,72.08,946.17,1017.97,596,6.06,1.41,-77,1
1574270212,72.60,946.19,1018.00,596,6.02,1.48,-77,1
1574270272,73.48,946.19,1018.00,596,6.02,1.64,-77,1
1574270332,73.05,946.22,1018.03,596,6.02,1.56,-77,1
1574270392,72.71,946.18,1017.99,596,6.00,1.48,-77,1
1574270452,72.28,946.16,1017.97,596,5.98,1.38,-77,1
1574270512,71.86,946.13,1017.94,596,5.95,1.27,-78,1
1574270572,71.54,946.10,1017.91,596,5.93,1.18,-77,1
1574270632,71.68,946.09,1017.89,596,5.91,1.19,-77,1
1574270692,71.87,946.07,1017.88,596,5.89,1.21,-79,1
1574270752,72.10,946.05,1017.86,596,5.88,1.24,-76,1
1574270812,72.29,946.08,1017.89,596,5.86,1.26,-77,1
1574270872,72.40,946.08,1017.88,596,5.85,1.27,-77,1
1574270932,72.87,946.09,1017.90,596,5.83,1.34,-77,1
1574270993,73.36,946.15,1017.95,596,5.80,1.41,-77,1
1574271053,72.40,946.18,1017.99,596,5.78,1.20,-77,1
1574271113,72.25,946.09,1017.90,596,5.70,1.10,-78,1
1574271173,71.53,946.11,1017.91,596,5.68,0.94,-77,1
1574271233,72.40,946.07,1017.88,596,5.56,0.99,-77,1
1574271293,72.75,946.09,1017.90,596,5.53,1.03,-76,1
1574271353,72.94,946.09,1017.89,596,5.49,1.03,-77,1
1574271413,72.88,946.13,1017.93,596,5.49,1.02,-77,1
1574271473,73.00,946.14,1017.94,596,5.49,1.04,-77,1
1574271533,73.45,946.11,1017.92,596,5.46,1.10,-77,1
1574271593,73.71,946.07,1017.88,596,5.45,1.14,-77,1
1574271653,74.48,946.06,1017.87,596,5.44,1.27,-77,1
1574271713,75.31,946.09,1017.90,596,5.40,1.39,-76,1
1574271773,75.05,946.07,1017.88,596,5.40,1.34,-77,1
1574271833,75.04,946.07,1017.87,596,5.39,1.33,-77,1
1574271893,74.78,946.04,1017.85,596,5.36,1.25,-76,1
1574271953,73.85,946.05,1017.85,596,5.31,1.03,-76,1
1574272013,73.26,945.99,1017.80,596,5.24,0.85,-77,1
1574272073,73.13,946.04,1017.85,596,5.23,0.81,-78,1
1574272133,73.02,945.97,1017.78,596,5.22,0.78,-76,1
1574272193,73.93,945.97,1017.78,596,5.16,0.90,-76,1
1574272253,74.50,945.96,1017.76,596,5.16,1.00,-77,1
1574272313,74.51,945.97,1017.78,596,5.17,1.02,-77,1
1574272374,75.10,945.97,1017.78,596,5.17,1.12,-77,1
1574272434,74.57,946.00,1017.80,596,5.18,1.04,-78,1
1574272494,74.46,946.00,1017.81,596,5.16,1.00,-77,1
1574272554,74.80,945.98,1017.79,596,5.17,1.07,-78,1
1574272614,73.46,945.99,1017.79,596,5.15,0.80,-76,1
1574272674,73.05,946.02,1017.83,596,5.10,0.67,-77,1
1574272734,73.09,946.02,1017.83,596,5.07,0.65,-76,1
1574272794,72.79,946.00,1017.81,596,5.06,0.59,-78,1
1574272854,72.63,945.98,1017.79,596,5.04,0.53,-77,1