1573069267,0.86,8.36,0.12,536.18,6885.45,1.96,,,-56
1573069327,0.68,5.98,0.14,398.11,1991.27,1.17,,,-63
1573069387,0.57,4.85,0.15,317.41,915.53,0.85,,,-57
1573069447,0.48,4.23,0.16,253.01,553.83,0.69,,,-60
1573069508,0.44,4.01,0.17,230.75,452.49,0.64,,,-59
1573069568,0.43,3.93,0.17,218.03,422.24,0.62,,,-60
1573069628,0.40,3.86,0.18,201.79,393.62,0.60,,,-57
1573069688,0.39,3.79,0.18,193.97,366.58,0.58,,,-59
1573069748,0.38,3.79,0.18,190.14,366.58,0.58,,,-55
1573069808,0.38,3.86,0.18,186.35,393.62,0.60,,,-58
1573069868,0.37,4.01,0.19,182.61,452.49,0.64,,,-59
1573069928,0.36,3.86,0.19,178.92,393.62,0.60,,,-59
1573069988,0.35,3.93,0.19,171.69,422.24,0.62,,,-59
1573070048,0.34,3.86,0.19,164.65,393.62,0.60,,,-60
1573070108,0.34,3.86,0.20,161.20,393.62,0.60,,,-60
1573070169,0.33,3.86,0.20,157.79,393.62,0.60,,,-60
1573070229,0.32,3.79,0.20,154.43,366.58,0.58,,,-58
1573070792,0.30,3.79,0.23,138.31,366.58,0.58,,,-76
1573070852,0.29,3.79,0.23,132.17,366.58,0.58,,,-75
1573070912,0.28,3.57,0.24,126.21,294.25,0.53,,,-75
1573070973,0.27,3.57,0.24,120.42,294.25,0.53,,,-75
1573071157,0.30,3.86,0.23,141.45,393.62,0.60,,,-74
1573071217,0.29,3.79,0.24,132.17,366.58,0.58,,,-73
1573071277,0.28,3.79,0.24,126.21,366.58,0.58,,,-74
1573071337,0.27,3.71,0.24,120.42,341.05,0.57,,,-74
1573071397,0.27,3.71,0.25,120.42,341.05,0.57,,,-75
1573071457,0.26,3.71,0.25,117.59,341.05,0.57,,,-73
1573071518,0.25,3.71,0.25,112.05,341.05,0.57,,,-73
1573071578,0.26,3.79,0.25,114.80,366.58,0.58,,,-75
1573071638,0.25,3.71,0.25,112.05,341.05,0.57,,,-70
1573071698,0.25,3.71,0.26,109.34,341.05,0.57,,,-75
1573071758,0.25,3.71,0.26,109.34,341.05,0.57,,,-74
1573071818,0.25,3.71,0.26,109.34,341.05,0.57,,,-74
1573071878,0.24,3.71,0.26,106.67,341.05,0.57,,,-74
1573072495,0.56,6.49,0.16,312.11,2690.67,1.33,,,-69
1573072555,0.48,5.41,0.18,257.63,1369.77,1.01,,,-70
1573072615,0.43,5.01,0.20,222.22,1030.54,0.89,,,-69
1573072675,0.39,4.62,0.21,193.97,762.61,0.79,,,-70
1573072735,0.36,4.39,0.22,175.28,630.96,0.73,,,-69
1573072795,0.34,4.23,0.22,164.65,553.83,0.69,,,-70
1573072856,0.32,4.08,0.23,151.12,484.46,0.65,,,-70
1573072916,0.30,4.01,0.24,141.45,452.49,0.64,,,-70
1573072976,0.30,4.01,0.24,138.31,452.49,0.64,,,-70
1573073644,0.59,6.49,0.17,328.19,2690.67,1.33,,,-69
1573073704,0.48,5.33,0.19,257.63,1295.58,0.98,,,-69
1573073764,0.42,4.85,0.20,213.89,915.53,0.85,,,-69
1573073824,0.38,4.46,0.22,186.35,672.63,0.75,,,-69
1573073884,0.35,4.39,0.22,171.69,630.96,0.73,,,-63
1573073944,0.34,4.31,0.23,164.65,591.39,0.71,,,-63
1573074004,0.32,4.16,0.23,154.43,518.22,0.67,,,-62
1573074064,0.32,4.08,0.24,151.12,484.46,0.65,,,-63
1573074124,0.31,4.08,0.24,144.62,484.46,0.65,,,-62
1573074184,0.30,4.01,0.24,138.31,452.49,0.64,,,-62
1573074245,0.29,3.93,0.24,135.22,422.24,0.62,,,-62
1573074305,0.28,3.86,0.25,126.21,393.62,0.60,,,-63
1573074365,0.28,3.86,0.25,126.21,393.62,0.60,,,-63
1573074425,0.28,3.93,0.25,126.21,422.24,0.62,,,-64
1573074485,0.27,3.86,0.25,120.42,393.62,0.60,,,-65
1573074545,0.27,3.93,0.25,123.29,422.24,0.62,,,-65
1573074605,0.27,3.93,0.25,120.42,422.24,0.62,,,-65
1573074665,0.26,3.86,0.26,117.59,393.62,0.60,,,-65
1573074725,0.26,3.86,0.26,114.80,393.62,0.60,,,-65
1573074785,0.25,3.71,0.26,112.05,341.05,0.57,,,-66
1573074846,0.25,3.64,0.26,109.34,316.96,0.55,,,-66
1573074906,0.24,3.57,0.27,104.05,294.25,0.53,,,-65
1573074966,0.23,3.57,0.27,101.46,294.25,0.53,,,-65
1573075026,0.22,3.50,0.27,96.41,272.85,0.52,,,-66
1573075086,0.22,3.42,0.28,93.94,252.72,0.50,,,-66
1573075146,0.21,3.35,0.28,89.13,233.79,0.48,,,-66
1573075206,0.20,3.35,0.29,84.47,233.79,0.48,,,-66
1573075266,0.21,3.42,0.28,86.78,252.72,0.50,,,-65
1573075326,0.21,3.35,0.28,86.78,233.79,0.48,,,-66
1573075386,0.21,3.50,0.28,86.78,272.85,0.52,,,-66
1573075446,0.22,3.64,0.28,91.52,316.96,0.55,,,-65
1573075507,0.22,3.71,0.27,93.94,341.05,0.57,,,-66
1573075567,0.22,3.79,0.27,93.94,366.58,0.58,,,-66
1573075627,0.22,3.79,0.27,96.41,366.58,0.58,,,-66
1573075687,0.22,3.79,0.27,96.41,366.58,0.58,,,-66
1573075747,0.22,3.79,0.27,93.94,366.58,0.58,,,-66
1573075807,0.22,3.86,0.27,96.41,393.62,0.60,,,-65
1573075867,0.22,3.79,0.27,96.41,366.58,0.58,,,-65
1573075927,0.22,3.79,0.27,93.94,366.58,0.58,,,-65
1573075987,0.22,3.86,0.27,96.41,393.62,0.60,,,-66
1573076047,0.22,3.86,0.27,96.41,393.62,0.60,,,-66
1573076107,0.22,3.86,0.27,93.94,393.62,0.60,,,-66
1573076168,0.22,3.93,0.27,96.41,422.24,0.62,,,-66
1573076228,0.22,3.86,0.27,96.41,393.62,0.60,,,-66
1573076288,0.22,3.93,0.27,96.41,422.24,0.62,,,-66
1573076348,0.22,3.93,0.27,96.41,422.24,0.62,,,-66
1573076408,0.22,3.93,0.27,96.41,422.24,0.62,,,-66
1573076468,0.22,3.93,0.27,93.94,422.24,0.62,,,-66
1573076528,0.22,3.93,0.27,96.41,422.24,0.62,,,-66
1573076588,0.22,3.93,0.27,96.41,422.24,0.62,,,-66
1573076648,0.22,3.93,0.27,93.94,422.24,0.62,,,-65
1573076709,0.22,3.86,0.27,91.52,393.62,0.60,,,-65
1573076769,0.22,3.86,0.27,93.94,393.62,0.60,,,-66
1573076829,0.22,3.86,0.27,93.94,393.62,0.60,,,-66
1573076889,0.22,3.93,0.27,93.94,422.24,0.62,,,-66
1573076949,0.22,3.93,0.27,93.94,422.24,0.62,,,-66
1573077009,0.22,3.86,0.27,91.52,393.62,0.60,,,-66
1573077069,0.22,3.86,0.27,93.94,393.62,0.60,,,-66
1573077129,0.20,3.71,0.28,82.19,341.05,0.57,,,-65
1573077189,0.22,3.86,0.27,91.52,393.62,0.60,,,-66
1573077249,0.22,3.86,0.27,91.52,393.62,0.60,,,-65
1573077309,0.21,3.86,0.27,89.13,393.62,0.60,,,-66
1573077370,0.22,3.86,0.27,91.52,393.62,0.60,,,-66
1573077430,0.22,3.93,0.27,91.52,422.24,0.62,,,-65
1573077490,0.21,3.86,0.28,89.13,393.62,0.60,,,-66
1573077550,0.22,3.86,0.28,91.52,393.62,0.60,,,-66
1573077610,0.22,3.93,0.27,91.52,422.24,0.62,,,-66
1573077670,0.21,3.86,0.28,89.13,393.62,0.60,,,-66
1573077730,0.21,3.86,0.28,89.13,393.62,0.60,,,-66
1573077790,0.22,3.93,0.28,91.52,422.24,0.62,,,-66
1573077850,0.21,3.86,0.28,86.78,393.62,0.60,,,-66
1573077910,0.21,3.86,0.28,89.13,422.24,0.62,,,-66
1573077970,0.21,3.86,0.28,89.13,393.62,0.60,,,-65
1573078031,0.21,3.79,0.28,86.78,366.58,0.58,,,-66
1573078091,0.21,3.86,0.28,89.13,393.62,0.60,,,-66
1573078151,0.21,3.79,0.28,86.78,366.58,0.58,,,-66
1573078211,0.20,3.64,0.28,82.19,316.96,0.55,,,-66
1573078271,0.20,3.71,0.28,82.19,341.05,0.57,,,-66
1573078331,0.20,3.71,0.29,82.19,341.05,0.57,,,-65
1573078391,0.19,3.71,0.29,79.96,341.05,0.57,,,-66
1573078451,0.19,3.71,0.28,79.96,341.05,0.57,,,-65
1573078511,0.20,3.71,0.29,82.19,341.05,0.57,,,-66
1573078571,0.19,3.79,0.28,79.96,366.58,0.58,,,-66
1573078632,0.20,3.71,0.28,82.19,341.05,0.57,,,-66
1573078692,0.20,3.79,0.28,82.19,366.58,0.58,,,-66
1573078753,0.20,3.79,0.28,82.19,366.58,0.58,,,-66
1573078813,0.20,3.86,0.28,82.19,393.62,0.60,,,-66
1573078873,0.20,3.86,0.28,84.47,393.62,0.60,,,-66
1573078933,0.20,3.79,0.28,82.19,366.58,0.58,,,-66
1573078993,0.20,3.86,0.28,84.47,393.62,0.60,,,-66
1573079053,0.20,3.86,0.28,84.47,393.62,0.60,,,-66
1573079113,0.20,3.86,0.28,82.19,393.62,0.60,,,-66
1573079173,0.20,3.86,0.28,82.19,393.62,0.60,,,-66
1573079233,0.20,3.86,0.28,84.47,393.62,0.60,,,-66
1573079294,0.20,3.86,0.28,84.47,393.62,0.60,,,-66
1573079354,0.20,3.93,0.28,84.47,422.24,0.62,,,-66
1573079414,0.20,3.93,0.28,84.47,422.24,0.62,,,-66
1573079474,0.20,3.93,0.28,84.47,422.24,0.62,,,-66
1573079534,0.20,3.93,0.28,84.47,422.24,0.62,,,-66
1573079594,0.20,3.93,0.28,84.47,422.24,0.62,,,-66
1573079654,0.20,3.93,0.28,84.47,422.24,0.62,,,-66
1573079714,0.20,3.93,0.28,84.47,422.24,0.62,,,-66
1573079774,0.20,4.01,0.28,84.47,452.49,0.64,,,-66
1573079834,0.20,3.93,0.28,84.47,422.24,0.62,,,-66
1573079894,0.21,4.01,0.28,86.78,452.49,0.64,,,-66
1573079955,0.20,4.01,0.28,84.47,452.49,0.64,,,-66
1573080015,0.20,3.93,0.28,84.47,422.24,0.62,,,-66
1573080075,0.20,4.01,0.28,84.47,452.49,0.64,,,-66
1573080135,0.20,4.01,0.28,84.47,452.49,0.64,,,-66
1573080195,0.20,4.01,0.28,84.47,452.49,0.64,,,-66
1573080255,0.20,4.01,0.28,84.47,452.49,0.64,,,-66
1573080315,0.20,4.01,0.28,84.47,452.49,0.64,,,-66
1573080375,0.20,3.93,0.28,82.19,422.24,0.62,,,-66
1573080435,0.20,4.01,0.28,84.47,452.49,0.64,,,-66
1573080495,0.20,4.01,0.28,84.47,452.49,0.64,,,-66
1573080556,0.20,3.93,0.28,82.19,422.24,0.62,,,-66
1573080616,0.20,4.01,0.28,84.47,452.49,0.64,,,-66
1573080676,0.20,4.01,0.28,84.47,452.49,0.64,,,-66
1573080736,0.20,3.93,0.28,84.47,422.24,0.62,,,-66
1573080796,0.20,3.93,0.28,84.47,422.24,0.62,,,-66
1573080856,0.20,4.01,0.29,84.47,452.49,0.64,,,-67
1573080916,0.20,3.93,0.28,82.19,422.24,0.62,,,-66
1573080976,0.20,4.01,0.28,84.47,452.49,0.64,,,-66
1573081036,0.20,4.01,0.28,84.47,452.49,0.64,,,-66
1573081096,0.20,3.93,0.28,82.19,422.24,0.62,,,-66
1573081156,0.20,3.93,0.28,82.19,422.24,0.62,,,-66
1573081217,0.20,4.01,0.29,84.47,452.49,0.64,,,-66
1573081277,0.20,3.93,0.29,82.19,422.24,0.62,,,-66
1573081337,0.20,4.01,0.29,82.19,452.49,0.64,,,-66
1573081397,0.20,4.01,0.28,84.47,452.49,0.64,,,-66
1573081457,0.20,3.93,0.29,82.19,422.24,0.62,,,-66
1573081517,0.20,3.93,0.28,82.19,422.24,0.62,,,-66
1573081577,0.20,4.01,0.28,82.19,452.49,0.64,,,-66
1573081637,0.20,3.93,0.29,82.19,422.24,0.62,,,-66
1573081697,0.20,4.01,0.29,82.19,452.49,0.64,,,-66
1573081757,0.19,3.93,0.29,79.96,422.24,0.62,,,-66
1573081817,0.20,3.93,0.29,82.19,422.24,0.62,,,-66
1573081878,0.20,4.01,0.29,82.19,452.49,0.64,,,-66
1573081938,0.20,4.01,0.29,82.19,452.49,0.64,,,-66
1573081998,0.20,3.93,0.29,82.19,422.24,0.62,,,-66
1573082058,0.20,4.01,0.29,82.19,452.49,0.64,,,-67
1573082118,0.20,4.01,0.29,82.19,452.49,0.64,,,-66
1573082178,0.19,4.01,0.29,79.96,452.49,0.64,,,-66
1573082238,0.20,4.01,0.29,82.19,452.49,0.64,,,-66
1573082298,0.20,4.01,0.29,82.19,452.49,0.64,,,-66
1573082358,0.19,3.93,0.29,79.96,422.24,0.62,,,-66
1573082418,0.20,4.01,0.29,82.19,452.49,0.64,,,-66
1573082478,0.20,4.01,0.29,82.19,452.49,0.64,,,-66
1573082539,0.20,4.01,0.29,82.19,452.49,0.64,,,-66
1573082599,0.20,4.01,0.29,82.19,452.49,0.64,,,-66
1573082659,0.20,4.01,0.29,82.19,452.49,0.64,,,-66
1573082719,0.20,4.01,0.29,82.19,452.49,0.64,,,-66
1573082779,0.20,4.01,0.29,82.19,452.49,0.64,,,-66
1573082839,0.19,4.01,0.29,79.96,452.49,0.64,,,-66
1573082899,0.20,4.01,0.29,82.19,452.49,0.64,,,-66
1573082959,0.20,4.01,0.29,82.19,452.49,0.64,,,-66
1573083019,0.19,4.01,0.29,79.96,452.49,0.64,,,-66
1573083142,0.19,4.01,0.29,79.96,452.49,0.64,,,-66
1573083202,0.17,3.71,0.29,69.33,341.05,0.57,,,-66
1573083262,0.20,4.01,0.29,82.19,452.49,0.64,,,-66
1573083323,0.19,4.01,0.29,79.96,452.49,0.64,,,-66
1573083383,0.20,4.01,0.29,82.19,452.49,0.64,,,-66
1573083443,0.20,4.01,0.29,82.19,452.49,0.64,,,-66
1573083503,0.20,4.01,0.29,82.19,452.49,0.64,,,-66
1573083563,0.19,4.01,0.29,79.96,452.49,0.64,,,-66
1573083623,0.17,3.64,0.30,67.32,316.96,0.55,,,-66
1573083683,0.19,3.93,0.29,77.76,422.24,0.62,,,-66
1573083743,0.19,4.01,0.29,79.96,452.49,0.64,,,-66
1573083803,0.20,4.01,0.29,82.19,452.49,0.64,,,-66
1573083863,0.19,3.93,0.29,79.96,422.24,0.62,,,-66
1573083924,0.19,4.01,0.29,79.96,452.49,0.64,,,-66
1573083984,0.19,4.01,0.29,79.96,452.49,0.64,,,-66
1573084044,0.19,3.93,0.29,79.96,422.24,0.62,,,-66
1573084104,0.19,4.01,0.29,79.96,452.49,0.64,,,-66
1573084164,0.19,4.01,0.29,79.96,452.49,0.64,,,-66
1573084224,0.19,4.01,0.29,79.96,452.49,0.64,,,-66
1573084284,0.19,4.01,0.29,79.96,452.49,0.64,,,-66
1573084344,0.19,4.01,0.29,79.96,452.49,0.64,,,-66
1573084404,0.19,3.93,0.29,79.96,422.24,0.62,,,-66
1573084464,0.19,4.01,0.29,79.96,452.49,0.64,,,-66
1573084525,0.19,4.01,0.29,79.96,452.49,0.64,,,-66
1573084585,0.19,3.93,0.29,79.96,422.24,0.62,,,-66
1573084645,0.19,4.01,0.29,79.96,452.49,0.64,,,-66
1573084705,0.19,4.01,0.29,79.96,452.49,0.64,,,-66
1573084765,0.19,3.93,0.29,77.76,422.24,0.62,,,-66
1573084825,0.19,3.93,0.29,77.76,422.24,0.62,,,-66
1573084885,0.19,4.01,0.29,79.96,452.49,0.64,,,-66
1573084945,0.19,3.93,0.29,77.76,422.24,0.62,,,-66
1573085005,0.19,3.93,0.29,77.76,422.24,0.62,,,-66
1573085065,0.19,3.93,0.29,77.76,422.24,0.62,,,-66
1573085126,0.19,3.93,0.29,77.76,422.24,0.62,,,-66
1573085186,0.19,3.93,0.29,77.76,422.24,0.62,,,-66
1573085246,0.19,3.93,0.29,77.76,422.24,0.62,,,-66
1573085306,0.19,3.93,0.29,77.76,422.24,0.62,,,-66
1573085366,0.19,3.93,0.29,77.76,422.24,0.62,,,-66
1573085426,0.19,3.93,0.29,77.76,422.24,0.62,,,-66
1573085486,0.19,3.93,0.29,77.76,422.24,0.62,,,-66
1573085546,0.19,3.93,0.29,77.76,422.24,0.62,,,-66
1573085606,0.19,3.93,0.29,77.76,422.24,0.62,,,-66
1573085666,0.19,3.93,0.29,77.76,422.24,0.62,,,-67
1573085726,0.19,3.93,0.29,77.76,422.24,0.62,,,-66
1573085787,0.19,4.01,0.29,77.76,452.49,0.64,,,-66
1573085847,0.19,3.93,0.29,77.76,422.24,0.62,,,-66
1573085907,0.19,3.93,0.29,75.60,422.24,0.62,,,-66
1573085967,0.19,4.01,0.29,77.76,452.49,0.64,,,-66
1573086027,0.19,3.93,0.29,77.76,422.24,0.62,,,-66
1573086087,0.19,4.01,0.29,77.76,452.49,0.64,,,-66
1573086147,0.19,4.01,0.29,77.76,452.49,0.64,,,-66
1573086207,0.19,3.93,0.29,75.60,422.24,0.62,,,-66
1573086267,0.19,4.01,0.29,77.76,452.49,0.64,,,-66
1573086327,0.19,4.01,0.29,77.76,452.49,0.64,,,-66
1573086387,0.19,4.01,0.29,77.76,452.49,0.64,,,-66
1573086448,0.19,4.01,0.29,77.76,452.49,0.64,,,-66
1573086508,0.19,4.01,0.29,77.76,452.49,0.64,,,-66
1573086568,0.19,3.93,0.29,75.60,422.24,0.62,,,-66
1573086628,0.19,4.01,0.29,77.76,452.49,0.64,,,-66
1573086688,0.19,4.01,0.29,77.76,452.49,0.64,,,-66
1573086748,0.19,3.93,0.29,75.60,422.24,0.62,,,-66
1573086808,0.19,3.93,0.29,77.76,422.24,0.62,,,-66
1573086868,0.19,3.93,0.29,77.76,422.24,0.62,,,-66
1573086928,0.19,3.93,0.29,77.76,422.24,0.62,,,-66
1573086988,0.19,3.93,0.29,77.76,422.24,0.62,,,-66
1573087049,0.19,3.93,0.29,77.76,422.24,0.62,,,-66
1573087109,0.19,3.93,0.29,75.60,422.24,0.62,,,-66
1573087169,0.19,3.93,0.29,77.76,422.24,0.62,,,-66
1573087229,0.19,3.93,0.29,77.76,422.24,0.62,,,-66
1573087289,0.19,3.93,0.29,75.60,422.24,0.62,,,-66
1573087349,0.19,3.93,0.29,77.76,422.24,0.62,,,-66
1573087409,0.19,3.93,0.30,77.76,422.24,0.62,,,-66
1573087469,0.18,3.93,0.29,77.76,422.24,0.62,,,-66
1573087529,0.19,3.93,0.29,77.76,422.24,0.62,,,-66
1573087589,0.19,3.93,0.29,75.60,422.24,0.62,,,-66
1573087650,0.19,3.93,0.29,75.60,422.24,0.62,,,-65
1573087710,0.19,3.93,0.29,75.60,422.24,0.62,,,-66
1573087770,0.19,3.93,0.29,75.60,422.24,0.62,,,-66
1573087830,0.19,3.93,0.29,75.60,422.24,0.62,,,-66
1573087890,0.19,3.93,0.29,75.60,422.24,0.62,,,-66
1573087950,0.19,3.93,0.29,75.60,422.24,0.62,,,-66
1573088010,0.19,3.93,0.29,75.60,422.24,0.62,,,-66
1573088070,0.19,3.93,0.29,75.60,422.24,0.62,,,-66
1573088130,0.19,3.93,0.29,75.60,422.24,0.62,,,-66
1573088191,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573088251,0.19,3.93,0.29,75.60,422.24,0.62,,,-66
1573088311,0.19,3.93,0.29,75.60,422.24,0.62,,,-66
1573088371,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573088431,0.19,3.93,0.29,75.60,422.24,0.62,,,-66
1573088491,0.19,3.93,0.30,75.60,422.24,0.62,,,-66
1573088551,0.19,3.93,0.30,75.60,422.24,0.62,,,-66
1573088611,0.19,3.93,0.30,75.60,422.24,0.62,,,-66
1573088671,0.19,3.93,0.30,75.60,422.24,0.62,,,-66
1573088731,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573088791,0.19,3.93,0.30,75.60,422.24,0.62,,,-66
1573088851,0.19,3.93,0.30,75.60,422.24,0.62,,,-66
1573088912,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573088972,0.19,3.93,0.30,75.60,422.24,0.62,,,-66
1573089032,0.19,3.93,0.30,75.60,422.24,0.62,,,-66
1573089092,0.18,3.86,0.30,73.47,393.62,0.60,,,-66
1573089152,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573089212,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573089272,0.18,3.86,0.30,73.47,393.62,0.60,,,-66
1573089332,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573089392,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573089452,0.18,3.86,0.30,73.47,393.62,0.60,,,-66
1573089513,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573089573,0.18,3.86,0.30,73.47,393.62,0.60,,,-66
1573089633,0.18,3.86,0.30,71.38,393.62,0.60,,,-66
1573089693,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573089753,0.19,3.93,0.30,75.60,422.24,0.62,,,-66
1573089813,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573089873,0.19,3.93,0.30,75.60,422.24,0.62,,,-66
1573089933,0.19,3.93,0.30,75.60,422.24,0.62,,,-67
1573089993,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573090053,0.19,3.93,0.30,75.60,422.24,0.62,,,-66
1573090113,0.19,3.93,0.30,75.60,422.24,0.62,,,-66
1573090174,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573090234,0.19,3.93,0.30,75.60,422.24,0.62,,,-66
1573090294,0.19,3.93,0.30,75.60,422.24,0.62,,,-66
1573090354,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573090414,0.19,4.01,0.30,75.60,452.49,0.64,,,-66
1573090474,0.19,3.93,0.30,75.60,422.24,0.62,,,-66
1573090534,0.18,3.93,0.30,73.47,422.24,0.62,,,-67
1573090594,0.19,3.93,0.30,75.60,422.24,0.62,,,-66
1573090654,0.18,3.86,0.30,73.47,393.62,0.60,,,-66
1573090714,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573090775,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573090835,0.19,3.93,0.30,75.60,422.24,0.62,,,-66
1573090895,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573090955,0.19,3.93,0.30,75.60,422.24,0.62,,,-66
1573091015,0.19,3.93,0.30,75.60,422.24,0.62,,,-66
1573091075,0.18,3.86,0.30,73.47,393.62,0.60,,,-66
1573091135,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573091195,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573091255,0.18,3.86,0.30,73.47,393.62,0.60,,,-66
1573091316,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573091376,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573091436,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573091496,0.18,3.93,0.30,73.47,422.24,0.62,,,-64
1573091556,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573091616,0.17,3.50,0.33,69.33,272.85,0.52,,,-64
1573091676,0.18,3.93,0.30,71.38,422.24,0.62,,,-64
1573091736,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573091796,0.18,3.86,0.30,73.47,393.62,0.60,,,-67
1573091856,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573091916,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573091977,0.18,3.93,0.30,73.47,422.24,0.62,,,-64
1573092037,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573092097,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573092157,0.18,3.86,0.30,71.38,393.62,0.60,,,-66
1573092217,0.18,3.86,0.30,73.47,393.62,0.60,,,-66
1573092277,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573092337,0.18,3.86,0.30,71.38,393.62,0.60,,,-66
1573092397,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573092457,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573092517,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573092577,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573092638,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573092698,0.18,3.86,0.30,73.47,393.62,0.60,,,-66
1573092758,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573092818,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573092878,0.18,3.86,0.30,71.38,393.62,0.60,,,-66
1573092938,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573092998,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573093058,0.18,3.93,0.30,71.38,422.24,0.62,,,-66
1573093118,0.18,3.93,0.30,71.38,422.24,0.62,,,-66
1573093178,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573093238,0.18,3.86,0.30,71.38,393.62,0.60,,,-66
1573093299,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573093359,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573093419,0.18,3.93,0.30,71.38,422.24,0.62,,,-66
1573093479,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573093539,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573093599,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573093659,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573093719,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573093779,0.18,3.93,0.30,71.38,422.24,0.62,,,-66
1573093839,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573093900,0.18,3.93,0.30,73.47,452.49,0.64,,,-66
1573093960,0.18,3.93,0.30,71.38,422.24,0.62,,,-66
1573094020,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573094080,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573094140,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573094200,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573094260,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573094320,0.18,3.93,0.30,71.38,422.24,0.62,,,-66
1573094380,0.18,3.93,0.30,71.38,422.24,0.62,,,-66
1573094440,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573094500,0.18,3.86,0.30,71.38,393.62,0.60,,,-66
1573094560,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573094621,0.18,3.86,0.30,73.47,393.62,0.60,,,-66
1573094681,0.18,3.93,0.30,71.38,422.24,0.62,,,-66
1573094741,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573094801,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573094861,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573094921,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573094981,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573095041,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573095101,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573095161,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573095221,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573095281,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573095342,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573095402,0.18,3.86,0.30,71.38,393.62,0.60,,,-66
1573095462,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573095522,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573095582,0.18,3.86,0.30,71.38,393.62,0.60,,,-66
1573095642,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573095702,0.18,3.86,0.30,71.38,393.62,0.60,,,-66
1573095762,0.18,3.86,0.30,71.38,393.62,0.60,,,-66
1573095822,0.18,3.86,0.30,71.38,393.62,0.60,,,-65
1573095882,0.18,3.86,0.31,73.47,393.62,0.60,,,-66
1573095942,0.18,3.86,0.30,71.38,393.62,0.60,,,-66
1573096002,0.18,3.86,0.30,71.38,393.62,0.60,,,-66
1573096063,0.18,3.86,0.30,73.47,393.62,0.60,,,-66
1573096123,0.18,3.86,0.30,71.38,393.62,0.60,,,-66
1573096183,0.18,3.93,0.30,71.38,422.24,0.62,,,-66
1573096243,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573096303,0.18,3.93,0.30,71.38,422.24,0.62,,,-66
1573096363,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573096423,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573096483,0.18,3.86,0.30,71.38,393.62,0.60,,,-66
1573096543,0.18,3.93,0.30,71.38,422.24,0.62,,,-66
1573096603,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573096663,0.18,3.86,0.30,71.38,393.62,0.60,,,-66
1573096724,0.18,4.01,0.30,73.47,452.49,0.64,,,-66
1573096784,0.18,3.93,0.31,73.47,422.24,0.62,,,-66
1573096844,0.18,3.93,0.30,71.38,422.24,0.62,,,-66
1573096904,0.18,3.93,0.30,71.38,422.24,0.62,,,-66
1573096964,0.18,3.93,0.31,73.47,422.24,0.62,,,-66
1573097024,0.18,3.86,0.30,71.38,393.62,0.60,,,-66
1573097084,0.18,3.93,0.30,71.38,422.24,0.62,,,-66
1573097144,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573097204,0.18,3.86,0.30,71.38,393.62,0.60,,,-66
1573097264,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573097325,0.18,3.93,0.31,73.47,422.24,0.62,,,-66
1573097385,0.18,3.86,0.30,71.38,393.62,0.60,,,-66
1573097445,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573097505,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573097565,0.18,3.86,0.30,71.38,393.62,0.60,,,-66
1573097625,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573097685,0.18,3.93,0.30,73.47,422.24,0.62,,,-66
1573097745,0.18,3.86,0.30,71.38,393.62,0.60,,,-66
1573097805,0.18,3.93,0.30,71.38,422.24,0.62,,,-66
1573097865,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573097926,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573097986,0.18,3.93,0.30,71.38,422.24,0.62,,,-66
1573098046,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573098106,0.18,3.86,0.30,71.38,393.62,0.60,,,-66
1573098166,0.18,3.86,0.30,71.38,393.62,0.60,,,-66
1573098226,0.18,3.93,0.30,71.38,422.24,0.62,,,-66
1573098286,0.18,3.86,0.30,71.38,393.62,0.60,,,-67
1573098346,0.18,3.86,0.30,73.47,393.62,0.60,,,-66
1573098406,0.18,3.93,0.31,73.47,422.24,0.62,,,-66
1573098466,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573098526,0.18,3.93,0.30,71.38,422.24,0.62,,,-66
1573098587,0.18,3.93,0.30,71.38,422.24,0.62,,,-66
1573098647,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573098707,0.18,3.93,0.30,71.38,422.24,0.62,,,-66
1573098767,0.18,3.93,0.30,71.38,422.24,0.62,,,-66
1573098827,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573098887,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573098947,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573099007,0.17,3.86,0.31,69.33,393.62,0.60,,,-66
1573099067,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573099127,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573099187,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573099247,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573099308,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573099368,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573099428,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573099488,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573099548,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573099608,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573099668,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573099728,0.17,3.86,0.31,69.33,393.62,0.60,,,-66
1573099788,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573099848,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573099908,0.17,3.86,0.31,69.33,393.62,0.60,,,-66
1573099969,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573100029,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573100089,0.17,3.86,0.31,69.33,393.62,0.60,,,-66
1573100149,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573100209,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573100269,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573100329,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573100389,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573100449,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573100509,0.18,3.93,0.31,73.47,422.24,0.62,,,-66
1573100570,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573100630,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573100690,0.18,3.93,0.31,73.47,422.24,0.62,,,-66
1573100750,0.18,3.93,0.31,73.47,422.24,0.62,,,-66
1573100810,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573100870,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573100930,0.18,3.93,0.31,73.47,422.24,0.62,,,-66
1573100990,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573101050,0.18,3.93,0.31,73.47,422.24,0.62,,,-66
1573101110,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573101170,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573101231,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573101291,0.18,3.93,0.31,73.47,422.24,0.62,,,-66
1573101351,0.18,3.93,0.31,71.38,393.62,0.60,,,-66
1573101411,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573101471,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573101531,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573101591,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573101651,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573101711,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573101772,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573101832,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573101892,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573101952,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573102012,0.18,3.93,0.31,73.47,422.24,0.62,,,-66
1573102072,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573102132,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573102192,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573102252,0.17,3.86,0.31,69.33,393.62,0.60,,,-66
1573102312,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573102372,0.18,3.93,0.31,73.47,422.24,0.62,,,-66
1573102433,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573102493,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573102553,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573102613,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573102673,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573102733,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573102793,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573102853,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573102913,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573102973,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573103033,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573103094,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573103154,0.17,3.86,0.31,69.33,393.62,0.60,,,-66
1573103214,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573103274,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573103334,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573103394,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573103454,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573103514,0.18,3.86,0.31,71.38,393.62,0.60,,,-67
1573103574,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573103634,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573103695,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573103755,0.17,3.86,0.31,69.33,393.62,0.60,,,-66
1573103815,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573103875,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573103935,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573103995,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573104055,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573104115,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573104175,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573104235,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573104295,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573104356,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573104416,0.18,3.93,0.31,73.47,422.24,0.62,,,-66
1573104476,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573104536,0.18,3.93,0.31,73.47,422.24,0.62,,,-66
1573104596,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573104656,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573104716,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573104776,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573104836,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573104896,0.18,4.01,0.31,73.47,452.49,0.64,,,-66
1573104956,0.18,3.93,0.31,73.47,422.24,0.62,,,-66
1573105017,0.18,4.01,0.31,73.47,452.49,0.64,,,-66
1573105077,0.18,4.01,0.31,73.47,452.49,0.64,,,-66
1573105137,0.18,4.01,0.31,73.47,452.49,0.64,,,-66
1573105197,0.18,4.01,0.31,73.47,452.49,0.64,,,-66
1573105257,0.18,4.01,0.31,73.47,452.49,0.64,,,-66
1573105317,0.18,4.01,0.31,71.38,452.49,0.64,,,-66
1573105377,0.18,4.01,0.31,71.38,452.49,0.64,,,-66
1573105437,0.18,4.01,0.31,73.47,452.49,0.64,,,-66
1573105497,0.18,4.01,0.31,73.47,452.49,0.64,,,-66
1573105557,0.18,4.01,0.31,73.47,452.49,0.64,,,-66
1573105618,0.18,4.08,0.31,73.47,484.46,0.65,,,-66
1573105678,0.18,4.08,0.31,73.47,484.46,0.65,,,-66
1573105738,0.18,4.01,0.31,71.38,452.49,0.64,,,-66
1573105798,0.18,4.08,0.31,73.47,484.46,0.65,,,-66
1573105858,0.18,4.01,0.31,73.47,452.49,0.64,,,-66
1573105918,0.18,4.01,0.31,71.38,452.49,0.64,,,-66
1573105978,0.18,4.01,0.31,73.47,452.49,0.64,,,-66
1573106038,0.18,4.01,0.31,73.47,452.49,0.64,,,-66
1573106098,0.18,4.01,0.31,73.47,452.49,0.64,,,-66
1573106158,0.18,4.01,0.31,73.47,452.49,0.64,,,-66
1573106219,0.18,4.01,0.31,73.47,452.49,0.64,,,-66
1573106279,0.18,4.01,0.31,71.38,452.49,0.64,,,-66
1573106339,0.18,4.01,0.31,73.47,452.49,0.64,,,-66
1573106399,0.18,4.01,0.31,73.47,452.49,0.64,,,-66
1573106459,0.18,4.01,0.31,71.38,452.49,0.64,,,-66
1573106519,0.18,4.01,0.31,73.47,452.49,0.64,,,-66
1573106579,0.18,4.01,0.31,73.47,452.49,0.64,,,-66
1573106639,0.18,4.01,0.31,71.38,452.49,0.64,,,-66
1573106699,0.18,4.01,0.31,73.47,452.49,0.64,,,-66
1573106759,0.18,4.01,0.31,73.47,452.49,0.64,,,-66
1573106820,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573106880,0.18,4.01,0.31,73.47,452.49,0.64,,,-67
1573106940,0.18,4.01,0.31,73.47,452.49,0.64,,,-66
1573107000,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573107060,0.18,4.01,0.31,73.47,452.49,0.64,,,-66
1573107120,0.18,4.01,0.31,73.47,452.49,0.64,,,-66
1573107180,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573107240,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573107300,0.18,4.01,0.31,73.47,452.49,0.64,,,-66
1573107360,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573107420,0.18,4.01,0.31,73.47,452.49,0.64,,,-66
1573107481,0.18,4.01,0.31,73.47,452.49,0.64,,,-66
1573107541,0.18,4.01,0.31,71.38,452.49,0.64,,,-66
1573107601,0.18,4.01,0.31,73.47,452.49,0.64,,,-66
1573107661,0.18,4.01,0.31,73.47,452.49,0.64,,,-66
1573107721,0.18,4.01,0.31,71.38,452.49,0.64,,,-68
1573107781,0.18,4.01,0.31,73.47,452.49,0.64,,,-66
1573107841,0.18,4.01,0.31,73.47,452.49,0.64,,,-66
1573107901,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573107961,0.18,4.01,0.31,73.47,452.49,0.64,,,-66
1573108021,0.18,4.01,0.31,73.47,452.49,0.64,,,-66
1573108081,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573108141,0.18,4.01,0.31,73.47,452.49,0.64,,,-66
1573108202,0.18,4.01,0.31,73.47,452.49,0.64,,,-66
1573108262,0.18,4.01,0.31,73.47,452.49,0.64,,,-66
1573108322,0.18,4.01,0.31,73.47,452.49,0.64,,,-67
1573108382,0.18,4.01,0.31,73.47,452.49,0.64,,,-67
1573108442,0.18,4.01,0.31,73.47,452.49,0.64,,,-66
1573108502,0.18,4.01,0.31,73.47,452.49,0.64,,,-66
1573108562,0.18,4.01,0.31,73.47,452.49,0.64,,,-66
1573108622,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573108682,0.18,4.01,0.31,73.47,452.49,0.64,,,-66
1573108742,0.18,4.01,0.31,73.47,452.49,0.64,,,-67
1573108802,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573108863,0.18,4.01,0.31,73.47,452.49,0.64,,,-66
1573108923,0.18,3.93,0.31,73.47,422.24,0.62,,,-66
1573108983,0.18,3.93,0.31,73.47,422.24,0.62,,,-66
1573109043,0.18,4.01,0.31,73.47,452.49,0.64,,,-66
1573109103,0.18,3.93,0.31,73.47,422.24,0.62,,,-66
1573109163,0.18,3.86,0.31,73.47,393.62,0.60,,,-66
1573109223,0.18,3.93,0.31,73.47,422.24,0.62,,,-67
1573109283,0.18,3.93,0.31,73.47,422.24,0.62,,,-66
1573109343,0.18,3.93,0.31,73.47,422.24,0.62,,,-66
1573109403,0.18,3.93,0.31,73.47,422.24,0.62,,,-66
1573109464,0.18,3.93,0.31,73.47,422.24,0.62,,,-66
1573109524,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573109584,0.18,3.93,0.31,73.47,422.24,0.62,,,-66
1573109644,0.18,3.93,0.31,73.47,422.24,0.62,,,-66
1573109704,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573109764,0.18,4.01,0.31,73.47,452.49,0.64,,,-66
1573109824,0.18,3.93,0.31,73.47,422.24,0.62,,,-66
1573109884,0.18,3.93,0.31,73.47,422.24,0.62,,,-66
1573109944,0.18,3.93,0.31,73.47,422.24,0.62,,,-66
1573110004,0.18,3.93,0.31,73.47,422.24,0.62,,,-66
1573110064,0.18,3.93,0.31,73.47,422.24,0.62,,,-66
1573110125,0.18,3.93,0.31,73.47,422.24,0.62,,,-66
1573110185,0.18,3.93,0.31,73.47,422.24,0.62,,,-66
1573110245,0.18,3.93,0.31,73.47,422.24,0.62,,,-66
1573110305,0.18,3.93,0.31,73.47,422.24,0.62,,,-66
1573110365,0.18,3.93,0.31,73.47,422.24,0.62,,,-66
1573110425,0.18,3.93,0.32,73.47,422.24,0.62,,,-66
1573110485,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573110545,0.18,3.93,0.31,73.47,422.24,0.62,,,-66
1573110605,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573110665,0.18,3.93,0.31,71.38,422.24,0.62,,,-66
1573110725,0.18,3.93,0.31,73.47,422.24,0.62,,,-66
1573110785,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573110846,0.18,3.93,0.31,73.47,422.24,0.62,,,-66
1573110906,0.18,3.93,0.31,73.47,422.24,0.62,,,-66
1573110966,0.18,3.93,0.31,73.47,422.24,0.62,,,-67
1573111026,0.18,3.86,0.31,71.38,393.62,0.60,,,-66
1573111086,0.18,3.93,0.31,73.47,422.24,0.62,,,-66
1573111146,0.18,3.93,0.32,73.47,422.24,0.62,,,-67
1573111206,0.18,3.86,0.31,71.38,393.62,0.60,,,-67
1573111266,0.18,3.86,0.32,71.38,393.62,0.60,,,-67
1573111326,0.18,3.93,0.32,73.47,422.24,0.62,,,-67
1573111386,0.18,3.93,0.32,71.38,422.24,0.62,,,-66
1573111446,0.18,3.93,0.32,73.47,422.24,0.62,,,-66
1573111507,0.18,3.93,0.32,73.47,422.24,0.62,,,-66
1573111567,0.18,3.93,0.32,71.38,422.24,0.62,,,-66
1573111627,0.18,3.93,0.32,73.47,422.24,0.62,,,-66
1573111687,0.17,4.01,0.32,69.33,452.49,0.64,,,-66
1573111747,0.18,4.16,0.31,73.47,518.22,0.67,,,-66
1573111807,0.19,4.23,0.31,75.60,553.83,0.69,,,-66
1573111867,0.19,4.23,0.32,75.60,553.83,0.69,,,-66
1573111927,0.19,4.31,0.31,75.60,591.39,0.71,,,-66
1573111987,0.19,4.31,0.31,77.76,591.39,0.71,,,-66
1573112047,0.19,4.46,0.31,77.76,672.63,0.75,,,-66
1573112107,0.19,4.46,0.31,77.76,672.63,0.75,,,-66
1573112168,0.19,4.54,0.31,79.96,716.49,0.77,,,-66
1573112228,0.19,4.46,0.32,79.96,672.63,0.75,,,-66
1573112288,0.19,4.54,0.31,79.96,716.49,0.77,,,-66
1573112348,0.19,4.46,0.31,79.96,672.63,0.75,,,-66
1573112408,0.19,4.31,0.32,79.96,591.39,0.71,,,-66
1573112468,0.19,4.23,0.32,77.76,553.83,0.69,,,-72
1573112528,0.19,4.23,0.32,77.76,553.83,0.69,,,-66
1573112588,0.19,4.16,0.32,75.60,518.22,0.67,,,-66
1573112648,0.18,4.08,0.32,73.47,484.46,0.65,,,-66
1573112708,0.18,4.08,0.32,73.47,484.46,0.65,,,-66
1573112768,0.18,4.01,0.33,73.47,452.49,0.64,,,-66
1573112829,0.18,4.08,0.32,71.38,484.46,0.65,,,-64
1573112889,0.18,4.08,0.32,73.47,484.46,0.65,,,-65
1573112949,0.19,3.79,0.34,75.60,366.58,0.58,,,-65
1573113009,0.18,4.01,0.32,73.47,452.49,0.64,,,-65
1573113069,0.18,4.01,0.32,73.47,452.49,0.64,,,-65
1573113129,0.18,4.01,0.32,73.47,452.49,0.64,,,-65
1573113189,0.18,4.01,0.32,73.47,452.49,0.64,,,-65
1573113249,0.18,4.01,0.32,73.47,452.49,0.64,,,-65
1573113309,0.18,4.08,0.32,73.47,484.46,0.65,,,-65
1573113369,0.18,4.16,0.32,73.47,518.22,0.67,,,-65
1573113429,0.18,4.08,0.32,73.47,484.46,0.65,,,-65
1573113489,0.18,4.08,0.32,73.47,484.46,0.65,,,-65
1573113550,0.18,4.01,0.32,71.38,452.49,0.64,,,-65
1573113610,0.18,4.08,0.32,73.47,484.46,0.65,,,-70
1573113670,0.18,4.08,0.32,73.47,484.46,0.65,,,-65
1573113730,0.18,4.01,0.32,71.38,452.49,0.64,,,-65
1573113790,0.18,4.08,0.32,73.47,484.46,0.65,,,-65
1573113850,0.18,4.08,0.32,73.47,484.46,0.65,,,-65
1573113910,0.18,4.08,0.32,71.38,484.46,0.65,,,-65
1573113970,0.18,4.23,0.33,71.38,553.83,0.69,,,-65
1573114030,0.18,4.39,0.33,73.47,630.96,0.73,,,-66
1573114090,0.18,4.39,0.32,73.47,630.96,0.73,,,-66
1573114150,0.18,4.46,0.32,73.47,672.63,0.75,,,-65
1573114211,0.19,4.46,0.32,75.60,672.63,0.75,,,-65
1573114271,0.19,4.46,0.32,75.60,672.63,0.75,,,-65
1573114331,0.19,4.46,0.32,75.60,672.63,0.75,,,-65
1573114391,0.19,4.46,0.32,77.76,672.63,0.75,,,-65
1573114451,0.19,4.46,0.32,77.76,672.63,0.75,,,-65
1573114511,0.19,4.46,0.32,75.60,672.63,0.75,,,-65
1573114571,0.19,4.54,0.32,77.76,716.49,0.77,,,-65
1573114631,0.19,4.54,0.32,75.60,716.49,0.77,,,-65
1573114691,0.19,4.54,0.32,75.60,716.49,0.77,,,-65
1573114751,0.19,4.69,0.32,79.96,811.10,0.81,,,-65
1573114811,0.19,4.62,0.32,77.76,762.61,0.79,,,-66
1573114872,0.19,4.69,0.32,79.96,811.10,0.81,,,-65
1573114932,0.19,4.69,0.32,79.96,811.10,0.81,,,-65
1573114992,0.19,4.69,0.32,79.96,811.10,0.81,,,-66
1573115052,0.19,4.77,0.32,79.96,862.04,0.83,,,-66
1573115112,0.20,4.77,0.32,82.19,862.04,0.83,,,-66
1573115172,0.19,4.69,0.32,79.96,811.10,0.81,,,-66
1573115232,0.20,4.69,0.32,82.19,811.10,0.81,,,-66
1573115292,0.20,4.69,0.32,82.19,811.10,0.81,,,-66
1573115352,0.19,4.39,0.32,77.76,630.96,0.73,,,-66
1573115412,0.19,4.46,0.33,77.76,672.63,0.75,,,-66
1573115472,0.19,4.46,0.33,77.76,672.63,0.75,,,-66
1573115532,0.19,4.39,0.33,77.76,630.96,0.73,,,-65
1573115593,0.19,4.39,0.33,75.60,630.96,0.73,,,-65
1573115653,0.18,4.31,0.33,73.47,591.39,0.71,,,-65
1573115713,0.18,4.23,0.33,71.38,553.83,0.69,,,-66
1573115773,0.18,4.39,0.33,73.47,630.96,0.73,,,-66
1573115833,0.18,4.31,0.33,73.47,591.39,0.71,,,-65
1573115893,0.18,4.16,0.33,71.38,518.22,0.67,,,-64
1573115953,0.18,4.16,0.33,71.38,518.22,0.67,,,-67
1573116013,0.18,4.23,0.33,71.38,553.83,0.69,,,-66
1573116073,0.18,4.23,0.33,71.38,553.83,0.69,,,-66
1573116133,0.18,4.23,0.33,71.38,553.83,0.69,,,-66
1573116193,0.18,4.23,0.33,73.47,553.83,0.69,,,-66
1573116254,0.18,4.23,0.33,71.38,553.83,0.69,,,-66
1573116314,0.18,4.23,0.33,73.47,553.83,0.69,,,-66
1573116374,0.18,4.23,0.33,73.47,553.83,0.69,,,-65
1573116434,0.18,4.23,0.33,73.47,553.83,0.69,,,-66
1573116494,0.18,4.23,0.33,73.47,553.83,0.69,,,-66
1573116554,0.18,4.23,0.33,73.47,553.83,0.69,,,-66
1573116614,0.18,4.23,0.33,71.38,553.83,0.69,,,-66
1573116674,0.18,4.23,0.33,73.47,553.83,0.69,,,-66
1573116734,0.18,4.23,0.33,73.47,553.83,0.69,,,-66
1573116794,0.18,4.16,0.33,71.38,518.22,0.67,,,-66
1573116854,0.18,4.23,0.33,73.47,553.83,0.69,,,-66
1573116914,0.18,4.23,0.33,73.47,553.83,0.69,,,-66
1573116974,0.18,4.16,0.33,73.47,518.22,0.67,,,-66
1573117035,0.18,4.23,0.33,73.47,553.83,0.69,,,-65
1573117095,0.18,4.23,0.33,73.47,553.83,0.69,,,-66
1573117155,0.18,4.16,0.33,71.38,518.22,0.67,,,-66
1573117215,0.18,4.16,0.33,71.38,518.22,0.67,,,-66
1573117275,0.18,4.16,0.33,71.38,518.22,0.67,,,-66
1573117335,0.18,4.16,0.33,71.38,518.22,0.67,,,-66
1573117395,0.18,4.16,0.33,73.47,518.22,0.67,,,-66
1573117455,0.18,4.23,0.33,71.38,553.83,0.69,,,-66
1573117515,0.18,4.23,0.33,73.47,553.83,0.69,,,-66
1573117575,0.18,4.08,0.34,71.38,484.46,0.65,,,-68
1573117635,0.18,4.16,0.33,73.47,518.22,0.67,,,-68
1573117696,0.18,4.01,0.34,71.38,452.49,0.64,,,-69
1573117756,0.17,3.79,0.34,69.33,366.58,0.58,,,-68
1573117816,0.17,3.71,0.35,65.34,341.05,0.57,,,-68
1573117876,0.16,3.57,0.36,61.48,294.25,0.53,,,-69
1573117936,0.15,3.42,0.37,57.77,252.72,0.50,,,-68
1573117996,0.15,3.57,0.36,57.77,294.25,0.53,,,-65
1573118056,0.15,3.71,0.36,59.61,341.05,0.57,,,-66
1573118116,0.15,3.71,0.35,59.61,341.05,0.57,,,-64
1573118176,0.16,3.79,0.35,61.48,366.58,0.58,,,-69
1573118236,0.16,3.86,0.34,61.48,393.62,0.60,,,-65
1573118296,0.16,3.71,0.35,61.48,341.05,0.57,,,-67
1573118356,0.16,3.64,0.35,61.48,316.96,0.55,,,-67
1573118417,0.16,3.64,0.35,61.48,316.96,0.55,,,-67
1573118477,0.16,3.64,0.36,61.48,316.96,0.55,,,-66
1573118537,0.16,3.71,0.35,61.48,341.05,0.57,,,-66
1573118597,0.16,3.64,0.36,61.48,316.96,0.55,,,-67
1573118657,0.16,3.71,0.35,61.48,341.05,0.57,,,-67
1573118717,0.16,3.71,0.35,61.48,341.05,0.57,,,-67
1573118777,0.16,3.79,0.35,63.39,366.58,0.58,,,-67
1573118837,0.16,3.79,0.35,61.48,366.58,0.58,,,-67
1573118897,0.16,3.93,0.34,63.39,422.24,0.62,,,-67
1573118957,0.17,4.01,0.34,67.32,452.49,0.64,,,-65
1573119017,0.17,4.01,0.34,67.32,452.49,0.64,,,-70
1573119078,0.17,4.01,0.34,69.33,452.49,0.64,,,-69
1573119138,0.17,4.01,0.34,69.33,452.49,0.64,,,-69
1573119198,0.17,4.01,0.34,69.33,452.49,0.64,,,-70
1573119258,0.17,4.08,0.33,69.33,484.46,0.65,,,-67
1573119318,0.17,4.01,0.33,69.33,452.49,0.64,,,-67
1573119378,0.17,4.01,0.33,69.33,452.49,0.64,,,-68
1573119439,0.17,4.01,0.33,69.33,452.49,0.64,,,-68
1573119499,0.18,4.08,0.33,71.38,484.46,0.65,,,-68
1573119559,0.18,4.08,0.33,71.38,484.46,0.65,,,-68
1573119619,0.18,4.16,0.33,73.47,518.22,0.67,,,-66
1573119679,0.18,4.16,0.33,73.47,518.22,0.67,,,-67
1573119739,0.18,4.08,0.33,73.47,484.46,0.65,,,-69
1573119799,0.19,4.16,0.33,75.60,518.22,0.67,,,-63
1573119859,0.19,4.23,0.33,77.76,553.83,0.69,,,-65
1573119919,0.19,4.08,0.33,77.76,484.46,0.65,,,-68
1573119979,0.19,4.23,0.33,75.60,553.83,0.69,,,-66
1573120039,0.19,4.23,0.33,77.76,553.83,0.69,,,-67
1573120100,0.19,4.23,0.33,77.76,553.83,0.69,,,-69
1573120160,0.19,4.16,0.33,77.76,518.22,0.67,,,-68
1573120220,0.19,4.08,0.33,75.60,484.46,0.65,,,-68
1573120280,0.19,4.16,0.33,75.60,518.22,0.67,,,-67
1573120340,0.19,4.16,0.33,77.76,518.22,0.67,,,-68
1573120400,0.19,4.08,0.33,75.60,484.46,0.65,,,-68
1573120460,0.18,3.79,0.34,71.38,366.58,0.58,,,-68
1573120520,0.18,3.93,0.34,71.38,422.24,0.62,,,-66
1573120580,0.18,4.01,0.34,71.38,452.49,0.64,,,-59
1573120640,0.17,3.93,0.34,69.33,422.24,0.62,,,-62
1573120700,0.18,4.01,0.34,71.38,452.49,0.64,,,-64
1573120760,0.18,4.01,0.34,71.38,452.49,0.64,,,-65
1573120821,0.18,3.93,0.34,73.47,422.24,0.62,,,-64
1573120881,0.18,4.01,0.33,73.47,452.49,0.64,,,-65
1573120941,0.18,4.01,0.33,73.47,452.49,0.64,,,-65
1573121001,0.18,3.93,0.34,73.47,422.24,0.62,,,-65
1573121061,0.18,3.93,0.33,73.47,422.24,0.62,,,-64
1573121121,0.18,3.86,0.34,73.47,393.62,0.60,,,-65
1573121181,0.18,4.01,0.33,71.38,452.49,0.64,,,-63
1573121241,0.18,4.08,0.33,73.47,484.46,0.65,,,-64
1573121301,0.19,4.08,0.33,75.60,484.46,0.65,,,-64
1573121361,0.18,4.01,0.33,73.47,452.49,0.64,,,-63
1573121422,0.19,4.23,0.33,77.76,553.83,0.69,,,-68
1573121482,0.19,4.08,0.33,77.76,484.46,0.65,,,-64
1573121542,0.19,4.01,0.33,77.76,452.49,0.64,,,-65
1573121602,0.19,3.93,0.33,75.60,422.24,0.62,,,-66
1573121662,0.19,4.16,0.33,77.76,518.22,0.67,,,-66
1573121722,0.19,4.01,0.33,77.76,452.49,0.64,,,-64
1573121782,0.19,4.16,0.33,77.76,518.22,0.67,,,-66
1573121842,0.19,4.08,0.33,77.76,484.46,0.65,,,-64
1573121902,0.19,4.08,0.33,79.96,484.46,0.65,,,-64
1573121962,0.19,4.01,0.33,77.76,452.49,0.64,,,-64
1573122022,0.19,4.08,0.33,79.96,484.46,0.65,,,-64
1573122083,0.19,4.08,0.33,79.96,484.46,0.65,,,-65
1573122143,0.19,4.16,0.32,79.96,518.22,0.67,,,-64
1573122203,0.20,4.16,0.32,82.19,518.22,0.67,,,-61
1573122263,0.20,4.16,0.32,82.19,518.22,0.67,,,-62
1573122323,0.20,4.16,0.32,82.19,518.22,0.67,,,-64
1573122383,0.20,4.16,0.32,84.47,518.22,0.67,,,-66
1573122443,0.20,4.16,0.32,84.47,518.22,0.67,,,-65
1573122503,0.21,4.23,0.32,86.78,553.83,0.69,,,-63
1573122563,0.21,4.23,0.32,86.78,553.83,0.69,,,-64
1573122623,0.20,4.16,0.32,84.47,518.22,0.67,,,-65
1573122683,0.20,4.16,0.32,84.47,518.22,0.67,,,-62
1573122744,0.20,4.08,0.32,82.19,484.46,0.65,,,-64
1573122804,0.19,4.01,0.33,79.96,452.49,0.64,,,-66
1573122864,0.19,4.01,0.33,77.76,452.49,0.64,,,-67
1573122924,0.19,4.01,0.33,77.76,452.49,0.64,,,-65
1573122984,0.19,3.93,0.33,77.76,422.24,0.62,,,-66
1573123044,0.19,3.86,0.33,75.60,393.62,0.60,,,-66
1573123104,0.19,4.01,0.33,77.76,452.49,0.64,,,-64
1573123164,0.19,4.01,0.33,77.76,452.49,0.64,,,-63
1573123224,0.19,4.08,0.33,75.60,484.46,0.65,,,-64
1573123284,0.19,4.08,0.33,77.76,484.46,0.65,,,-63
1573123344,0.19,4.08,0.33,77.76,484.46,0.65,,,-64
1573123405,0.19,4.16,0.33,77.76,518.22,0.67,,,-62
1573123465,0.19,4.08,0.33,77.76,484.46,0.65,,,-65
1573123525,0.19,4.08,0.33,77.76,484.46,0.65,,,-63
1573123585,0.19,4.08,0.33,77.76,484.46,0.65,,,-63
1573123645,0.19,4.16,0.33,77.76,518.22,0.67,,,-62
1573123705,0.19,4.16,0.33,79.96,518.22,0.67,,,-64
1573123765,0.19,4.08,0.33,77.76,484.46,0.65,,,-61
1573123825,0.19,4.08,0.33,77.76,484.46,0.65,,,-63
1573123885,0.19,4.08,0.33,79.96,484.46,0.65,,,-61
1573123945,0.19,4.08,0.33,77.76,484.46,0.65,,,-62
1573124006,0.19,4.08,0.33,77.76,484.46,0.65,,,-62
1573124066,0.19,4.01,0.33,77.76,452.49,0.64,,,-62
1573124126,0.19,4.01,0.34,75.60,452.49,0.64,,,-62
1573124186,0.19,4.01,0.33,75.60,452.49,0.64,,,-62
1573124246,0.19,4.01,0.34,75.60,452.49,0.64,,,-62
1573124306,0.19,4.01,0.33,75.60,452.49,0.64,,,-63
1573124366,0.19,4.01,0.33,75.60,452.49,0.64,,,-62
1573124426,0.19,4.01,0.34,75.60,452.49,0.64,,,-62
1573124486,0.18,3.93,0.34,73.47,422.24,0.62,,,-62
1573124547,0.19,3.93,0.34,75.60,422.24,0.62,,,-62
1573124607,0.19,3.93,0.34,75.60,422.24,0.62,,,-62
1573124667,0.18,3.86,0.34,73.47,393.62,0.60,,,-62
1573124727,0.18,3.93,0.34,73.47,422.24,0.62,,,-62
1573124787,0.19,4.01,0.34,75.60,452.49,0.64,,,-62
1573124847,0.19,3.93,0.34,75.60,422.24,0.62,,,-63
1573124907,0.19,4.01,0.33,75.60,452.49,0.64,,,-63
1573124967,0.19,4.01,0.33,75.60,452.49,0.64,,,-65
1573125027,0.19,4.01,0.33,77.76,452.49,0.64,,,-63
1573125087,0.19,4.08,0.33,75.60,484.46,0.65,,,-60
1573125147,0.19,4.01,0.33,77.76,452.49,0.64,,,-64
1573125208,0.18,3.86,0.33,73.47,393.62,0.60,,,-64
1573125268,0.18,3.79,0.34,73.47,366.58,0.58,,,-64
1573125328,0.18,3.79,0.34,73.47,366.58,0.58,,,-64
1573125388,0.17,3.71,0.35,69.33,341.05,0.57,,,-63
1573125448,0.18,3.86,0.34,71.38,393.62,0.60,,,-65
1573125508,0.18,3.86,0.34,71.38,393.62,0.60,,,-65
1573125568,0.18,3.71,0.34,71.38,341.05,0.57,,,-65
1573125628,0.18,3.71,0.34,71.38,341.05,0.57,,,-66
1573125688,0.18,3.71,0.34,71.38,341.05,0.57,,,-66
1573125748,0.18,3.71,0.34,71.38,341.05,0.57,,,-66
1573125808,0.17,3.71,0.34,69.33,341.05,0.57,,,-65
1573125869,0.17,3.79,0.34,69.33,366.58,0.58,,,-65
1573125929,0.17,3.79,0.34,69.33,366.58,0.58,,,-65
1573125989,0.17,3.71,0.34,69.33,341.05,0.57,,,-65
1573126049,0.17,3.79,0.34,69.33,366.58,0.58,,,-65
1573126109,0.17,3.79,0.34,69.33,366.58,0.58,,,-65
1573126169,0.17,3.71,0.34,67.32,341.05,0.57,,,-65
1573126229,0.17,3.71,0.34,69.33,341.05,0.57,,,-65
1573126289,0.17,3.64,0.34,69.33,316.96,0.55,,,-65
1573126349,0.17,3.57,0.35,67.32,294.25,0.53,,,-65
1573126410,0.17,3.57,0.34,67.32,294.25,0.53,,,-65
1573126470,0.17,3.57,0.35,67.32,294.25,0.53,,,-65
1573126530,0.17,3.64,0.34,67.32,316.96,0.55,,,-65
1573126590,0.17,3.64,0.34,67.32,316.96,0.55,,,-65
1573126650,0.17,3.71,0.34,67.32,341.05,0.57,,,-66
1573126710,0.17,3.64,0.35,65.34,316.96,0.55,,,-65
1573126770,0.17,3.71,0.35,67.32,341.05,0.57,,,-65
1573126830,0.17,3.71,0.34,67.32,341.05,0.57,,,-65
1573126890,0.17,3.57,0.35,67.32,294.25,0.53,,,-65
1573126950,0.17,3.64,0.35,67.32,316.96,0.55,,,-65
1573127011,0.17,3.64,0.35,67.32,316.96,0.55,,,-65
1573127071,0.17,3.57,0.35,65.34,294.25,0.53,,,-65
1573127131,0.17,3.57,0.35,65.34,294.25,0.53,,,-65
1573127191,0.17,3.57,0.35,65.34,294.25,0.53,,,-66
1573127251,0.16,3.50,0.35,63.39,272.85,0.52,,,-65
1573127311,0.17,3.57,0.35,65.34,294.25,0.53,,,-65
1573127371,0.16,3.57,0.35,63.39,294.25,0.53,,,-66
1573127431,0.16,3.50,0.35,61.48,272.85,0.52,,,-65
1573127491,0.16,3.57,0.35,63.39,294.25,0.53,,,-65
1573127551,0.16,3.57,0.35,63.39,294.25,0.53,,,-65
1573127611,0.16,3.57,0.35,63.39,294.25,0.53,,,-65
1573127671,0.16,3.57,0.35,63.39,294.25,0.53,,,-66
1573127732,0.16,3.57,0.35,63.39,294.25,0.53,,,-66
1573127792,0.16,3.50,0.35,61.48,272.85,0.52,,,-65
1573127852,0.16,3.57,0.35,63.39,294.25,0.53,,,-65
1573127912,0.16,3.50,0.35,63.39,272.85,0.52,,,-65
1573127972,0.16,3.57,0.35,63.39,294.25,0.53,,,-65
1573128032,0.16,3.57,0.35,63.39,294.25,0.53,,,-65
1573128092,0.16,3.57,0.35,63.39,294.25,0.53,,,-65
1573128153,0.16,3.50,0.35,63.39,272.85,0.52,,,-65
1573128213,0.16,3.50,0.35,61.48,272.85,0.52,,,-65
1573128273,0.16,3.57,0.35,63.39,294.25,0.53,,,-65
1573128333,0.16,3.50,0.35,61.48,272.85,0.52,,,-65
1573128393,0.16,3.50,0.35,61.48,272.85,0.52,,,-65
1573128453,0.16,3.57,0.35,63.39,294.25,0.53,,,-65
1573128513,0.16,3.50,0.35,61.48,272.85,0.52,,,-65
1573128573,0.16,3.50,0.35,63.39,272.85,0.52,,,-65
1573128633,0.16,3.57,0.35,63.39,294.25,0.53,,,-65
1573128693,0.16,3.57,0.35,63.39,294.25,0.53,,,-66
1573128754,0.16,3.57,0.35,61.48,294.25,0.53,,,-66
1573128814,0.16,3.57,0.35,63.39,294.25,0.53,,,-65
1573128874,0.16,3.57,0.35,63.39,294.25,0.53,,,-65
1573128934,0.16,3.50,0.35,63.39,272.85,0.52,,,-65
1573128994,0.16,3.57,0.35,61.48,294.25,0.53,,,-65
1573129054,0.16,3.57,0.35,63.39,294.25,0.53,,,-65
1573129114,0.16,3.57,0.35,61.48,294.25,0.53,,,-64
1573129174,0.16,3.57,0.35,63.39,294.25,0.53,,,-64
1573129234,0.16,3.57,0.35,63.39,294.25,0.53,,,-64
1573129295,0.16,3.57,0.35,61.48,294.25,0.53,,,-64
1573129355,0.16,3.57,0.35,63.39,294.25,0.53,,,-64
1573129415,0.16,3.57,0.35,63.39,294.25,0.53,,,-64
1573129475,0.16,3.50,0.35,61.48,272.85,0.52,,,-64
1573129535,0.16,3.57,0.35,61.48,294.25,0.53,,,-64
1573129595,0.16,3.57,0.35,61.48,294.25,0.53,,,-64
1573129655,0.16,3.57,0.35,61.48,294.25,0.53,,,-64
1573129715,0.16,3.57,0.35,61.48,294.25,0.53,,,-64
1573129775,0.16,3.57,0.35,61.48,294.25,0.53,,,-64
1573129835,0.16,3.50,0.35,61.48,272.85,0.52,,,-64
1573129896,0.16,3.57,0.35,61.48,294.25,0.53,,,-64
1573129956,0.16,3.57,0.35,61.48,294.25,0.53,,,-64
1573130016,0.15,3.57,0.35,61.48,294.25,0.53,,,-64
1573130076,0.14,3.28,0.36,54.20,216.01,0.47,,,-64
1573130136,0.16,3.57,0.35,61.48,294.25,0.53,,,-64
1573130196,0.15,3.57,0.35,59.61,294.25,0.53,,,-64
1573130256,0.16,3.57,0.35,61.48,294.25,0.53,,,-64
1573130316,0.16,3.57,0.35,61.48,294.25,0.53,,,-65
1573130376,0.15,3.57,0.35,59.61,294.25,0.53,,,-64
1573130436,0.16,3.57,0.35,61.48,294.25,0.53,,,-64
1573130496,0.15,3.28,0.36,57.77,216.01,0.47,,,-64
1573130557,0.15,3.50,0.35,59.61,272.85,0.52,,,-64
1573130617,0.16,3.57,0.35,61.48,294.25,0.53,,,-64
1573130677,0.15,3.57,0.36,59.61,294.25,0.53,,,-64
1573130737,0.16,3.57,0.36,61.48,294.25,0.53,,,-64
1573130797,0.16,3.57,0.35,61.48,294.25,0.53,,,-64
1573130857,0.15,3.57,0.35,59.61,294.25,0.53,,,-64
1573130917,0.16,3.57,0.36,61.48,294.25,0.53,,,-64
1573130977,0.16,3.57,0.36,61.48,294.25,0.53,,,-64
1573131037,0.16,3.57,0.36,61.48,294.25,0.53,,,-63
1573131097,0.16,3.57,0.36,61.48,294.25,0.53,,,-64
1573131158,0.15,3.57,0.36,59.61,294.25,0.53,,,-64
1573131218,0.16,3.57,0.36,61.48,294.25,0.53,,,-64
1573131278,0.15,3.50,0.36,59.61,272.85,0.52,,,-64
1573131338,0.15,3.57,0.36,59.61,294.25,0.53,,,-64
1573131398,0.16,3.57,0.35,61.48,294.25,0.53,,,-64
1573131458,0.15,3.50,0.36,59.61,272.85,0.52,,,-64
1573131518,0.15,3.57,0.36,59.61,294.25,0.53,,,-64
1573131578,0.15,3.57,0.36,59.61,294.25,0.53,,,-64
1573131638,0.15,3.57,0.36,59.61,294.25,0.53,,,-64
1573131699,0.15,3.57,0.36,59.61,294.25,0.53,,,-64
1573131759,0.15,3.57,0.36,59.61,294.25,0.53,,,-64
1573131819,0.16,3.64,0.36,61.48,316.96,0.55,,,-64
1573131879,0.15,3.57,0.36,59.61,294.25,0.53,,,-64
1573131939,0.15,3.57,0.36,59.61,294.25,0.53,,,-64
1573131999,0.15,3.57,0.36,59.61,294.25,0.53,,,-64
1573132059,0.15,3.57,0.36,59.61,294.25,0.53,,,-64
1573132119,0.15,3.57,0.35,59.61,294.25,0.53,,,-64
1573132180,0.15,3.57,0.35,59.61,294.25,0.53,,,-64
1573132240,0.15,3.50,0.36,57.77,272.85,0.52,,,-64
1573132300,0.15,3.42,0.36,57.77,252.72,0.50,,,-64
1573132360,0.15,3.57,0.36,59.61,294.25,0.53,,,-65
1573132420,0.15,3.50,0.36,57.77,272.85,0.52,,,-65
1573132480,0.15,3.57,0.36,59.61,294.25,0.53,,,-65
1573132540,0.15,3.57,0.36,59.61,294.25,0.53,,,-65
1573132600,0.15,3.57,0.36,57.77,294.25,0.53,,,-65
1573132660,0.15,3.57,0.36,59.61,294.25,0.53,,,-65
1573132720,0.15,3.57,0.36,59.61,294.25,0.53,,,-65
1573132780,0.15,3.57,0.36,59.61,294.25,0.53,,,-65
1573132841,0.15,3.57,0.36,59.61,294.25,0.53,,,-65
1573132901,0.15,3.57,0.36,59.61,294.25,0.53,,,-65
1573132961,0.15,3.57,0.36,59.61,294.25,0.53,,,-65
1573133021,0.15,3.57,0.36,59.61,294.25,0.53,,,-63
1573133081,0.15,3.71,0.36,59.61,341.05,0.57,,,-62
1573133141,0.15,3.64,0.36,57.77,316.96,0.55,,,-62
1573133201,0.15,3.71,0.36,59.61,341.05,0.57,,,-61
1573133261,0.16,3.71,0.36,61.48,341.05,0.57,,,-62
1573133321,0.15,3.71,0.36,59.61,341.05,0.57,,,-61
1573133381,0.16,3.71,0.35,61.48,341.05,0.57,,,-61
1573133442,0.16,3.71,0.35,61.48,341.05,0.57,,,-61
1573133502,0.16,3.71,0.35,63.39,341.05,0.57,,,-60
1573133562,0.16,3.71,0.35,61.48,341.05,0.57,,,-61
1573133622,0.16,3.71,0.35,63.39,341.05,0.57,,,-61
1573133682,0.16,3.64,0.36,61.48,316.96,0.55,,,-61
1573133742,0.15,3.57,0.36,59.61,294.25,0.53,,,-61
1573133802,0.15,3.57,0.36,59.61,294.25,0.53,,,-61
1573133862,0.15,3.50,0.37,57.77,272.85,0.52,,,-62
1573133922,0.15,3.42,0.37,55.97,252.72,0.50,,,-62
1573133982,0.14,3.42,0.38,54.20,252.72,0.50,,,-62
1573134042,0.14,3.57,0.37,54.20,294.25,0.53,,,-62
1573134103,0.15,3.71,0.36,55.97,341.05,0.57,,,-61
1573134163,0.15,3.79,0.35,59.61,366.58,0.58,,,-59
1573134223,0.16,3.86,0.35,61.48,393.62,0.60,,,-60
1573134283,0.16,3.93,0.34,61.48,422.24,0.62,,,-61
1573134343,0.17,3.93,0.34,65.34,422.24,0.62,,,-61
1573134403,0.17,3.93,0.34,67.32,422.24,0.62,,,-63
1573134463,0.17,4.01,0.34,67.32,452.49,0.64,,,-60
1573134523,0.17,4.08,0.34,67.32,484.46,0.65,,,-60
1573134583,0.17,4.08,0.34,69.33,484.46,0.65,,,-61
1573134643,0.17,4.08,0.34,69.33,484.46,0.65,,,-60
1573134703,0.17,4.16,0.34,69.33,518.22,0.67,,,-60
1573134764,0.18,4.16,0.34,71.38,518.22,0.67,,,-61
1573134824,0.18,4.16,0.33,71.38,518.22,0.67,,,-61
1573134884,0.18,4.16,0.33,71.38,518.22,0.67,,,-61
1573134944,0.18,4.16,0.33,73.47,518.22,0.67,,,-62
1573135004,0.18,4.16,0.33,71.38,518.22,0.67,,,-61
1573135064,0.18,4.16,0.33,73.47,518.22,0.67,,,-60
1573135124,0.18,4.16,0.33,73.47,518.22,0.67,,,-63
1573135184,0.18,4.08,0.33,71.38,484.46,0.65,,,-62
1573135244,0.18,4.08,0.33,73.47,484.46,0.65,,,-63
1573135304,0.18,4.01,0.34,73.47,452.49,0.64,,,-60
1573135364,0.18,4.01,0.34,71.38,452.49,0.64,,,-60
1573135424,0.18,4.08,0.34,73.47,484.46,0.65,,,-61
1573135485,0.18,4.08,0.34,73.47,484.46,0.65,,,-61
1573135545,0.18,4.01,0.34,71.38,452.49,0.64,,,-60
1573135605,0.18,3.93,0.34,71.38,422.24,0.62,,,-60
1573135665,0.18,4.08,0.34,73.47,484.46,0.65,,,-62
1573135725,0.18,4.08,0.34,71.38,484.46,0.65,,,-60
1573135785,0.18,4.08,0.34,73.47,484.46,0.65,,,-61
1573135845,0.18,4.16,0.33,73.47,518.22,0.67,,,-62
1573135905,0.18,4.08,0.33,73.47,484.46,0.65,,,-60
1573135965,0.19,4.16,0.33,75.60,518.22,0.67,,,-62
1573136025,0.19,4.23,0.33,77.76,553.83,0.69,,,-61