1573067894,45.17,978.06,0.00,1006.98,22.51,0.00,240,0.1
1573067954,45.18,978.07,0.00,1006.99,22.49,0.00,240,0.1
1573068014,45.20,978.07,0.00,1006.99,22.49,0.00,240,0.1
1573068074,45.21,978.11,0.00,1007.02,22.49,0.00,240,0.1
1573068134,45.20,978.14,0.00,1007.05,22.50,0.00,240,0.1
1573068194,45.18,978.14,0.00,1007.06,22.49,0.00,240,0.1
1573068255,45.19,978.16,0.00,1007.07,22.49,0.00,240,0.1
1573068315,45.19,978.14,0.00,1007.06,22.49,0.00,240,0.1
1573068375,45.32,978.16,0.00,1007.08,22.49,0.00,240,0.1
1573068435,45.29,978.23,0.00,1007.15,22.48,0.00,240,0.1
1573068495,45.22,978.24,0.00,1007.16,22.48,0.00,240,0.1
1573068555,45.77,978.26,0.00,1007.18,22.48,0.00,240,0.1
1573068615,45.23,978.27,0.00,1007.18,22.48,0.00,240,0.1
1573068675,45.27,978.29,0.00,1007.20,22.48,0.00,240,0.1
1573068736,45.23,978.28,0.00,1007.19,22.48,0.00,240,0.1
1573068796,45.24,978.25,0.00,1007.16,22.48,0.00,240,0.1
1573068856,45.21,978.26,0.00,1007.18,22.49,0.00,240,0.1
1573068916,45.20,978.30,0.00,1007.22,22.48,0.00,240,0.1
1573068977,45.22,978.28,0.00,1007.20,22.48,0.00,240,0.1
1573069037,45.24,978.29,0.00,1007.20,22.48,0.00,240,0.1
1573069097,45.25,978.32,0.00,1007.24,22.47,0.00,240,0.1
1573069157,45.21,978.31,0.00,1007.22,22.48,0.00,240,0.1
1573069217,45.22,978.36,0.00,1007.27,22.48,0.00,240,0.1
1573069278,45.25,978.35,0.00,1007.26,22.47,0.00,240,0.1
1573069338,45.24,978.34,0.00,1007.25,22.47,0.00,240,0.1
1573069398,45.21,978.37,0.00,1007.28,22.47,0.00,240,0.1
1573069458,45.22,978.38,0.00,1007.30,22.48,0.00,240,0.1
1573069518,44.94,978.40,0.00,1007.31,22.47,0.00,240,0.1
1573069578,45.20,978.44,0.00,1007.35,22.46,0.00,240,0.1
1573069638,45.57,978.45,0.00,1007.37,22.47,0.00,240,0.1
1573069699,45.19,978.46,0.00,1007.37,22.46,0.00,240,0.1
1573069759,45.32,978.46,0.00,1007.37,22.46,0.00,240,0.1
1573069819,45.31,978.46,0.00,1007.38,22.46,0.00,240,0.1
1573069879,45.26,978.46,0.00,1007.37,22.46,0.00,240,0.1
1573069940,45.29,978.47,0.00,1007.38,22.46,0.00,240,0.1
1573070000,45.04,978.49,0.00,1007.40,22.46,0.00,240,0.1
1573070060,45.30,978.51,0.00,1007.43,22.46,0.00,240,0.1
1573070120,45.30,978.48,0.00,1007.40,22.46,0.00,240,0.1
1573070180,45.26,978.47,0.00,1007.39,22.46,0.00,240,0.1
1573070240,45.30,978.48,0.00,1007.40,22.46,0.00,240,0.1
1573070300,45.35,978.51,0.00,1007.43,22.45,0.00,240,0.1
1573070360,45.31,978.52,0.00,1007.43,22.46,0.00,240,0.1
1573070420,45.24,978.56,0.00,1007.47,22.45,0.00,240,0.1
1573070480,45.25,978.54,0.00,1007.45,22.45,0.00,240,0.1
1573070540,45.27,978.52,0.00,1007.43,22.45,0.00,240,0.1
1573070601,45.31,978.51,0.00,1007.42,22.45,0.00,240,0.1
1573070661,45.26,978.49,0.00,1007.41,22.45,0.00,240,0.1
1573070721,45.27,978.52,0.00,1007.43,22.45,0.00,240,0.1
1573070781,45.32,978.56,0.00,1007.47,22.45,0.00,240,0.1
1573070841,45.30,978.60,0.00,1007.52,22.45,0.00,240,0.1
1573070902,45.29,978.67,0.00,1007.58,22.44,0.00,240,0.1
1573070962,45.39,978.66,0.00,1007.58,22.44,0.00,240,0.1
1573071022,45.33,978.68,0.00,1007.59,22.45,0.00,240,0.1
1573071082,45.43,978.72,0.00,1007.63,22.45,0.00,240,0.1
1573071142,45.36,978.73,0.00,1007.65,22.47,0.00,240,0.1
1573071202,45.43,978.70,0.00,1007.61,22.46,0.00,240,0.1
1573071262,45.42,978.67,0.00,1007.59,22.47,0.00,240,0.1
1573071323,45.39,978.69,0.00,1007.61,22.47,0.00,240,0.1
1573071383,45.42,978.74,0.00,1007.66,22.48,0.00,240,0.1
1573071443,45.47,978.77,0.00,1007.68,22.47,0.00,240,0.1
1573071503,45.52,978.79,0.00,1007.70,22.47,0.00,240,0.1
1573071564,45.55,978.77,0.00,1007.69,22.47,0.00,240,0.1
1573071624,45.66,978.78,0.00,1007.70,22.47,0.00,240,0.1
1573071684,45.69,978.71,0.00,1007.62,22.47,0.00,240,0.1
1573071744,45.71,978.71,0.00,1007.62,22.49,0.00,240,0.1
1573071804,45.71,978.67,0.00,1007.58,22.50,0.00,240,0.1
1573071864,45.73,978.68,0.00,1007.60,22.51,0.00,240,0.1
1573071924,45.74,978.70,0.00,1007.62,22.52,0.00,240,0.1
1573071984,45.76,978.72,0.00,1007.64,22.53,0.00,240,0.1
1573072044,45.52,978.74,0.00,1007.65,22.55,0.00,240,0.1
1573072104,45.72,978.71,0.00,1007.63,22.56,0.00,240,0.1
1573072164,45.74,978.71,0.00,1007.63,22.57,0.00,240,0.1
1573072224,45.54,978.73,0.00,1007.65,22.58,0.00,240,0.1
1573072285,45.72,978.76,0.00,1007.67,22.59,0.00,240,0.1
1573072346,45.72,978.77,0.00,1007.68,22.60,0.00,240,0.1
1573072406,45.75,978.79,0.00,1007.71,22.60,0.00,240,0.1
1573072466,45.76,978.75,0.00,1007.67,22.60,0.00,240,0.1
1573072526,45.78,978.75,0.00,1007.66,22.61,0.00,240,0.1
1573072586,45.77,978.69,0.00,1007.60,22.62,0.00,240,0.1
1573072646,45.80,978.71,0.00,1007.63,22.63,0.00,240,0.1
1573072706,45.76,978.69,0.00,1007.60,22.64,0.00,240,0.1
1573072767,45.79,978.74,0.00,1007.66,22.64,0.00,240,0.1
1573072827,45.76,978.75,0.00,1007.66,22.65,0.00,240,0.1
1573072887,45.77,978.75,0.00,1007.66,22.66,0.00,240,0.1
1573072947,45.77,978.72,0.00,1007.63,22.65,0.00,240,0.1
1573073008,45.79,978.70,0.00,1007.62,22.66,0.00,240,0.1
1573073068,45.81,978.73,0.00,1007.65,22.67,0.00,240,0.1
1573073128,45.82,978.74,0.00,1007.65,22.67,0.00,240,0.1
1573073189,45.83,978.76,0.00,1007.67,22.67,0.00,240,0.1
1573073249,45.81,978.84,0.00,1007.75,22.67,0.00,240,0.1
1573073309,45.85,978.82,0.00,1007.74,22.67,0.00,240,0.1
1573073369,45.85,978.85,0.00,1007.76,22.68,0.00,240,0.1
1573073429,45.85,978.82,0.00,1007.73,22.67,0.00,240,0.1
1573073489,45.86,978.82,0.00,1007.74,22.68,0.00,240,0.1
1573073550,45.86,978.79,0.00,1007.70,22.69,0.00,240,0.1
1573073610,45.85,978.76,0.00,1007.67,22.69,0.00,240,0.1
1573073670,45.71,978.74,0.00,1007.66,22.69,0.00,240,0.1
1573073730,45.85,978.79,0.00,1007.71,22.70,0.00,240,0.1
1573073790,45.87,978.80,0.00,1007.72,22.70,0.00,240,0.1
1573073850,45.91,978.81,0.00,1007.73,22.69,0.00,240,0.1
1573073911,45.52,978.78,0.00,1007.69,22.71,0.00,240,0.1
1573073971,45.89,978.80,0.00,1007.71,22.71,0.00,240,0.1
1573074031,45.88,978.76,0.00,1007.68,22.71,0.00,240,0.1
1573074091,46.05,978.79,0.00,1007.70,22.71,0.00,240,0.1
1573074151,45.88,978.80,0.00,1007.72,22.72,0.00,240,0.1
1573074212,45.89,978.77,0.00,1007.69,22.72,0.00,240,0.1
1573074272,45.88,978.76,0.00,1007.68,22.73,0.00,240,0.1
1573074332,45.87,978.72,0.00,1007.63,22.73,0.00,240,0.1
1573074392,45.86,978.74,0.00,1007.66,22.74,0.00,240,0.1
1573074453,45.86,978.75,0.00,1007.67,22.74,0.00,240,0.1
1573074513,45.87,978.78,0.00,1007.69,22.74,0.00,240,0.1
1573074573,45.86,978.77,0.00,1007.68,22.75,0.00,240,0.1
1573074633,45.86,978.79,0.00,1007.71,22.75,0.00,240,0.1
1573074693,45.86,978.81,0.00,1007.73,22.75,0.00,240,0.1
1573074754,45.86,978.81,0.00,1007.72,22.76,0.00,240,0.1
1573074814,45.87,978.80,0.00,1007.72,22.76,0.00,240,0.1
1573074874,46.19,978.81,0.00,1007.73,22.76,0.00,240,0.1
1573074935,45.39,978.83,0.00,1007.75,22.77,0.00,240,0.1
1573074995,45.85,978.82,0.00,1007.74,22.77,0.00,240,0.1
1573075055,45.51,978.84,0.00,1007.76,22.77,0.00,240,0.1
1573075115,45.83,978.88,0.00,1007.80,22.77,0.00,240,0.1
1573075175,45.82,978.91,0.00,1007.83,22.78,0.00,240,0.1
1573075236,45.83,978.93,0.00,1007.84,22.79,0.00,240,0.1
1573075296,45.84,978.94,0.00,1007.85,22.79,0.00,240,0.1
1573075356,45.81,978.93,0.00,1007.85,22.79,0.00,240,0.1
1573075416,45.85,978.93,0.00,1007.84,22.79,0.00,240,0.1
1573075476,45.81,978.92,0.00,1007.83,22.80,0.00,240,0.1
1573075536,45.82,978.91,0.00,1007.82,22.79,0.00,240,0.1
1573075596,45.81,978.89,0.00,1007.80,22.79,0.00,240,0.1
1573075657,45.83,978.90,0.00,1007.82,22.79,0.00,240,0.1
1573075717,45.83,978.87,0.00,1007.78,22.80,0.00,240,0.1
1573075777,45.82,978.86,0.00,1007.78,22.80,0.00,240,0.1
1573075837,46.30,978.87,0.00,1007.79,22.79,0.00,240,0.1
1573075897,45.83,978.89,0.00,1007.81,22.79,0.00,240,0.1
1573075957,45.83,978.87,0.00,1007.78,22.80,0.00,240,0.1
1573076017,45.56,978.87,0.00,1007.79,22.79,0.00,240,0.1
1573076077,45.83,978.82,0.00,1007.73,22.78,0.00,240,0.1
1573076138,45.81,978.75,0.00,1007.67,22.77,0.00,240,0.1
1573076198,45.85,978.72,0.00,1007.64,22.77,0.00,240,0.1
1573076258,46.13,978.73,0.00,1007.64,22.77,0.00,240,0.1
1573076318,45.84,978.73,0.00,1007.64,22.76,0.00,240,0.1
1573076378,45.88,978.73,0.00,1007.64,22.76,0.00,240,0.1
1573076439,45.82,978.72,0.00,1007.63,22.75,0.00,240,0.1
1573076499,45.83,978.72,0.00,1007.64,22.75,0.00,240,0.1
1573076559,45.84,978.73,0.00,1007.64,22.75,0.00,240,0.1
1573076619,45.85,978.73,0.00,1007.65,22.75,0.00,240,0.1
1573076679,45.87,978.71,0.00,1007.63,22.76,0.00,240,0.1
1573076739,45.84,978.71,0.00,1007.62,22.76,0.00,240,0.1
1573076799,45.82,978.71,0.00,1007.63,22.76,0.00,240,0.1
1573076859,45.82,978.72,0.00,1007.63,22.76,0.00,240,0.1
1573076919,45.84,978.73,0.00,1007.65,22.76,0.00,240,0.1
1573076980,45.87,978.70,0.00,1007.61,22.75,0.00,240,0.1
1573077040,45.87,978.66,0.00,1007.58,22.74,0.00,240,0.1
1573077100,45.87,978.61,0.00,1007.52,22.74,0.00,240,0.1
1573077160,45.87,978.54,0.00,1007.45,22.75,0.00,240,0.1
1573077221,45.86,978.49,0.00,1007.41,22.76,0.00,240,0.1
1573077281,45.84,978.49,0.00,1007.41,22.76,0.00,240,0.1
1573077341,45.86,978.59,0.00,1007.50,22.77,0.00,240,0.1
1573077401,46.25,978.58,0.00,1007.50,22.78,0.00,240,0.1
1573077461,45.86,978.60,0.00,1007.51,22.78,0.00,240,0.1
1573077521,45.88,978.59,0.00,1007.51,22.79,0.00,240,0.1
1573077581,45.86,978.60,0.00,1007.52,22.79,0.00,240,0.1
1573077641,45.84,978.60,0.00,1007.52,22.80,0.00,240,0.1
1573077701,45.68,978.64,0.00,1007.56,22.80,0.00,240,0.1
1573077761,45.85,978.66,0.00,1007.57,22.80,0.00,240,0.1
1573077822,45.83,978.69,0.00,1007.60,22.80,0.00,240,0.1
1573077882,45.84,978.72,0.00,1007.64,22.81,0.00,240,0.1
1573077942,45.82,978.71,0.00,1007.62,22.82,0.00,240,0.1
1573078002,45.83,978.70,0.00,1007.62,22.81,0.00,240,0.1
1573078062,45.82,978.70,0.00,1007.61,22.81,0.00,240,0.1
1573078122,45.82,978.72,0.00,1007.63,22.81,0.00,240,0.1
1573078182,45.81,978.70,0.00,1007.62,22.83,0.00,240,0.1
1573078242,45.80,978.68,0.00,1007.59,22.83,0.00,240,0.1
1573078302,45.82,978.68,0.00,1007.60,22.82,0.00,240,0.1
1573078362,45.80,978.68,0.00,1007.60,22.82,0.00,240,0.1
1573078423,45.81,978.66,0.00,1007.58,22.82,0.00,240,0.1
1573078483,45.80,978.65,0.00,1007.57,22.83,0.00,240,0.1
1573078543,45.80,978.67,0.00,1007.58,22.83,0.00,240,0.1
1573078603,45.80,978.65,0.00,1007.57,22.83,0.00,240,0.1
1573078663,45.78,978.64,0.00,1007.56,22.83,0.00,240,0.1
1573078723,45.80,978.65,0.00,1007.57,22.83,0.00,240,0.1
1573078784,45.76,978.68,0.00,1007.60,22.84,0.00,240,0.1
1573078844,45.79,978.68,0.00,1007.59,22.83,0.00,240,0.1
1573078904,45.77,978.68,0.00,1007.60,22.84,0.00,240,0.1
1573078964,45.75,978.68,0.00,1007.60,22.84,0.00,240,0.1
1573079024,45.75,978.67,0.00,1007.58,22.84,0.00,240,0.1
1573079084,45.75,978.73,0.00,1007.64,22.84,0.00,240,0.1
1573079145,45.74,978.72,0.00,1007.64,22.85,0.00,240,0.1
1573079205,45.74,978.72,0.00,1007.64,22.85,0.00,240,0.1
1573079265,45.72,978.73,0.00,1007.65,22.85,0.00,240,0.1
1573079325,45.72,978.77,0.00,1007.68,22.85,0.00,240,0.1
1573079385,45.71,978.79,0.00,1007.70,22.86,0.00,240,0.1
1573079445,45.71,978.78,0.00,1007.69,22.85,0.00,240,0.1
1573079506,45.69,978.83,0.00,1007.74,22.86,0.00,240,0.1
1573079566,45.67,978.81,0.00,1007.72,22.85,0.00,240,0.1
1573079626,45.72,978.80,0.00,1007.71,22.85,0.00,240,0.1
1573079686,45.71,978.82,0.00,1007.74,22.86,0.00,240,0.1
1573079746,45.66,978.85,0.00,1007.77,22.86,0.00,240,0.1
1573079806,45.70,978.88,0.00,1007.80,22.86,0.00,240,0.1
1573079866,45.84,978.88,0.00,1007.80,22.86,0.00,240,0.1
1573079927,45.72,978.90,0.00,1007.81,22.85,0.00,240,0.1
1573079987,45.60,978.87,0.00,1007.79,22.86,0.00,240,0.1
1573080047,45.64,978.85,0.00,1007.76,22.85,0.00,240,0.1
1573080107,45.28,978.83,0.00,1007.75,22.86,0.00,240,0.1
1573080168,45.60,978.81,0.00,1007.73,22.86,0.00,240,0.1
1573080228,45.59,978.83,0.00,1007.75,22.86,0.00,240,0.1
1573080288,45.84,978.84,0.00,1007.75,22.86,0.00,240,0.1
1573080348,45.55,978.81,0.00,1007.72,22.87,0.00,240,0.1
1573080408,45.59,978.83,0.00,1007.74,22.87,0.00,240,0.1
1573080468,45.59,978.85,0.00,1007.77,22.87,0.00,240,0.1
1573080529,45.61,978.88,0.00,1007.80,22.87,0.00,240,0.1
1573080589,45.64,978.89,0.00,1007.80,22.87,0.00,240,0.1
1573080649,45.63,978.91,0.00,1007.83,22.88,0.00,240,0.1
1573080709,45.83,978.93,0.00,1007.85,22.88,0.00,240,0.1
1573080770,45.86,978.92,0.00,1007.84,22.88,0.00,240,0.1
1573080830,45.68,978.88,0.00,1007.80,22.88,0.00,240,0.1
1573080890,45.71,978.80,0.00,1007.72,22.88,0.00,240,0.1
1573080950,45.73,978.78,0.00,1007.70,22.88,0.00,240,0.1
1573081011,45.39,978.80,0.00,1007.72,22.88,0.00,240,0.1
1573081071,45.73,978.85,0.00,1007.76,22.88,0.00,240,0.1
1573081131,45.79,978.88,0.00,1007.80,22.87,0.00,240,0.1
1573081191,45.80,978.89,0.00,1007.80,22.88,0.00,240,0.1
1573081251,45.82,978.91,0.00,1007.82,22.88,0.00,240,0.1
1573081311,45.84,978.92,0.00,1007.83,22.88,0.00,240,0.1
1573081372,45.85,978.94,0.00,1007.85,22.88,0.00,240,0.1
1573081432,45.62,978.97,0.00,1007.88,22.87,0.00,240,0.1
1573081492,45.88,978.99,0.00,1007.90,22.87,0.00,240,0.1
1573081552,45.88,978.97,0.00,1007.89,22.87,0.00,240,0.1
1573081612,45.89,978.92,0.00,1007.83,22.86,0.00,240,0.1
1573081672,45.96,978.90,0.00,1007.82,22.86,0.00,240,0.1
1573081732,45.96,978.85,0.00,1007.77,22.86,0.00,240,0.1
1573081792,45.99,978.86,0.00,1007.78,22.86,0.00,240,0.1
1573081853,46.37,978.84,0.00,1007.75,22.86,0.00,240,0.1
1573081913,45.87,978.80,0.00,1007.72,22.87,0.00,240,0.1
1573081973,46.00,978.81,0.00,1007.73,22.87,0.00,240,0.1
1573082033,45.84,978.80,0.00,1007.72,22.87,0.00,240,0.1
1573082093,45.64,978.83,0.00,1007.75,22.88,0.00,240,0.1
1573082154,46.03,978.87,0.00,1007.78,22.89,0.00,240,0.1
1573082214,46.02,978.87,0.00,1007.78,22.89,0.00,240,0.1
1573082274,46.02,978.80,0.00,1007.71,22.88,0.00,240,0.1
1573082334,45.79,978.81,0.00,1007.72,22.89,0.00,240,0.1
1573082394,45.93,978.75,0.00,1007.67,22.89,0.00,240,0.1
1573082454,46.00,978.73,0.00,1007.64,22.89,0.00,240,0.1
1573082514,46.01,978.77,0.00,1007.69,22.90,0.00,240,0.1
1573082574,45.75,978.75,0.00,1007.66,22.90,0.00,240,0.1
1573082635,46.33,978.74,0.00,1007.66,22.90,0.00,240,0.1
1573082695,46.01,978.72,0.00,1007.63,22.89,0.00,240,0.1
1573082755,46.00,978.74,0.00,1007.66,22.90,0.00,240,0.1
1573082815,46.04,978.73,0.00,1007.65,22.90,0.00,240,0.1
1573082875,46.03,978.75,0.00,1007.67,22.91,0.00,240,0.1
1573082935,46.04,978.74,0.00,1007.65,22.90,0.00,240,0.1
1573082996,46.05,978.72,0.00,1007.64,22.90,0.00,240,0.1
1573083056,46.04,978.70,0.00,1007.61,22.90,0.00,240,0.1
1573083116,45.79,978.68,0.00,1007.59,22.91,0.00,240,0.1
1573083176,46.02,978.68,0.00,1007.59,22.91,0.00,240,0.1
1573083236,46.08,978.65,0.00,1007.57,22.91,0.00,240,0.1
1573083296,46.02,978.63,0.00,1007.54,22.91,0.00,240,0.1
1573083357,46.04,978.63,0.00,1007.54,22.91,0.00,240,0.1
1573083417,46.07,978.61,0.00,1007.52,22.91,0.00,240,0.1
1573083477,46.07,978.58,0.00,1007.50,22.91,0.00,240,0.1
1573083537,46.03,978.62,0.00,1007.53,22.92,0.00,240,0.1
1573083597,46.00,978.61,0.00,1007.52,22.91,0.00,240,0.1
1573083657,46.02,978.61,0.00,1007.52,22.92,0.00,240,0.1
1573083717,46.02,978.61,0.00,1007.53,22.92,0.00,240,0.1
1573083777,46.04,978.60,0.00,1007.52,22.91,0.00,240,0.1
1573083837,46.06,978.59,0.00,1007.50,22.92,0.00,240,0.1
1573083898,46.03,978.63,0.00,1007.54,22.92,0.00,240,0.1
1573083958,46.28,978.58,0.00,1007.49,22.92,0.00,240,0.1
1573084018,46.00,978.63,0.00,1007.55,22.93,0.00,240,0.1
1573084078,46.02,978.61,0.00,1007.52,22.93,0.00,240,0.1
1573084138,46.02,978.60,0.00,1007.52,22.93,0.00,240,0.1
1573084198,46.01,978.60,0.00,1007.52,22.93,0.00,240,0.1
1573084259,46.03,978.59,0.00,1007.50,22.93,0.00,240,0.1
1573084319,45.78,978.59,0.00,1007.51,22.94,0.00,240,0.1
1573084379,46.00,978.60,0.00,1007.52,22.94,0.00,240,0.1
1573084439,46.33,978.61,0.00,1007.52,22.94,0.00,240,0.1
1573084499,45.96,978.60,0.00,1007.51,22.95,0.00,240,0.1
1573084559,45.95,978.59,0.00,1007.51,22.95,0.00,240,0.1
1573084620,45.97,978.61,0.00,1007.53,22.95,0.00,240,0.1
1573084680,45.99,978.62,0.00,1007.53,22.95,0.00,240,0.1
1573084740,46.00,978.63,0.00,1007.55,22.94,0.00,240,0.1
1573084800,45.99,978.67,0.00,1007.59,22.95,0.00,240,0.1
1573084860,45.74,978.64,0.00,1007.56,22.95,0.00,240,0.1
1573084920,45.97,978.69,0.00,1007.60,22.96,0.00,240,0.1
1573084981,46.38,978.66,0.00,1007.58,22.96,0.00,240,0.1
1573085041,45.43,978.70,0.00,1007.62,22.96,0.00,240,0.1
1573085101,45.97,978.70,0.00,1007.62,22.96,0.00,240,0.1
1573085161,46.29,978.72,0.00,1007.63,22.95,0.00,240,0.1
1573085222,45.87,978.70,0.00,1007.61,22.96,0.00,240,0.1
1573085282,45.94,978.72,0.00,1007.63,22.96,0.00,240,0.1
1573085342,45.95,978.69,0.00,1007.60,22.96,0.00,240,0.1
1573085402,45.90,978.63,0.00,1007.55,22.96,0.00,240,0.1
1573085462,45.92,978.65,0.00,1007.57,22.96,0.00,240,0.1
1573085522,45.89,978.64,0.00,1007.56,22.96,0.00,240,0.1
1573085582,45.88,978.64,0.00,1007.55,22.96,0.00,240,0.1
1573085643,45.87,978.63,0.00,1007.55,22.96,0.00,240,0.1
1573085703,45.98,978.65,0.00,1007.57,22.95,0.00,240,0.1
1573085763,45.89,978.64,0.00,1007.56,22.95,0.00,240,0.1
1573085823,45.89,978.64,0.00,1007.55,22.95,0.00,240,0.1
1573085883,45.91,978.62,0.00,1007.54,22.95,0.00,240,0.1
1573085943,45.91,978.67,0.00,1007.59,22.94,0.00,240,0.1
1573086003,45.91,978.67,0.00,1007.59,22.94,0.00,240,0.1
1573086064,45.91,978.67,0.00,1007.59,22.94,0.00,240,0.1
1573086124,45.89,978.72,0.00,1007.63,22.94,0.00,240,0.1
1573086184,45.92,978.71,0.00,1007.63,22.93,0.00,240,0.1
1573086244,45.93,978.70,0.00,1007.62,22.94,0.00,240,0.1
1573086304,45.89,978.73,0.00,1007.65,22.94,0.00,240,0.1
1573086364,45.91,978.75,0.00,1007.67,22.94,0.00,240,0.1
1573086424,45.82,978.78,0.00,1007.70,22.93,0.00,240,0.1
1573086484,45.65,978.80,0.00,1007.72,22.94,0.00,240,0.1
1573086545,45.91,978.83,0.00,1007.75,22.94,0.00,240,0.1
1573086605,45.89,978.83,0.00,1007.75,22.93,0.00,240,0.1
1573086665,45.88,978.84,0.00,1007.75,22.94,0.00,240,0.1
1573086725,45.90,978.84,0.00,1007.76,22.94,0.00,240,0.1
1573086785,45.87,978.83,0.00,1007.74,22.93,0.00,240,0.1
1573086845,45.88,978.86,0.00,1007.77,22.92,0.00,240,0.1
1573086907,45.90,978.89,0.00,1007.80,22.92,0.00,240,0.1
1573086970,45.89,978.89,0.00,1007.81,22.92,0.00,240,0.1
1573087030,45.96,978.91,0.00,1007.83,22.91,0.00,240,0.1
1573087090,45.91,978.92,0.00,1007.83,22.90,0.00,240,0.1
1573087150,45.88,978.90,0.00,1007.82,22.89,0.00,240,0.1
1573087210,45.90,978.92,0.00,1007.84,22.89,0.00,240,0.1
1573087271,45.92,978.95,0.00,1007.87,22.89,0.00,240,0.1
1573087331,45.90,978.93,0.00,1007.85,22.89,0.00,240,0.1
1573087391,45.90,978.93,0.00,1007.84,22.88,0.00,240,0.1
1573087451,45.91,978.90,0.00,1007.81,22.88,0.00,240,0.1
1573087511,45.92,978.87,0.00,1007.78,22.88,0.00,240,0.1
1573087571,45.91,978.87,0.00,1007.78,22.88,0.00,240,0.1
1573087632,45.90,978.83,0.00,1007.74,22.87,0.00,240,0.1
1573087692,45.89,978.80,0.00,1007.72,22.87,0.00,240,0.1
1573087752,46.24,978.82,0.00,1007.74,22.87,0.00,240,0.1
1573087812,45.92,978.84,0.00,1007.76,22.87,0.00,240,0.1
1573087872,45.89,978.84,0.00,1007.76,22.87,0.00,240,0.1
1573087933,46.30,978.85,0.00,1007.76,22.87,0.00,240,0.1
1573087993,45.88,978.84,0.00,1007.76,22.87,0.00,240,0.1
1573088053,45.88,978.82,0.00,1007.73,22.87,0.00,240,0.1
1573088114,45.88,978.82,0.00,1007.74,22.86,0.00,240,0.1
1573088174,45.87,978.83,0.00,1007.74,22.87,0.00,240,0.1
1573088234,45.83,978.82,0.00,1007.73,22.87,0.00,240,0.1
1573088294,45.84,978.83,0.00,1007.74,22.87,0.00,240,0.1
1573088354,45.81,978.83,0.00,1007.74,22.87,0.00,240,0.1
1573088414,45.82,978.83,0.00,1007.75,22.87,0.00,240,0.1
1573088475,45.81,978.84,0.00,1007.76,22.87,0.00,240,0.1
1573088535,45.80,978.84,0.00,1007.76,22.87,0.00,240,0.1
1573088595,45.60,978.81,0.00,1007.73,22.87,0.00,240,0.1
1573088655,45.79,978.79,0.00,1007.71,22.88,0.00,240,0.1
1573088715,45.78,978.75,0.00,1007.67,22.88,0.00,240,0.1
1573088775,45.75,978.76,0.00,1007.68,22.87,0.00,240,0.1
1573088835,46.01,978.76,0.00,1007.68,22.87,0.00,240,0.1
1573088896,45.92,978.75,0.00,1007.67,22.86,0.00,240,0.1
1573088956,45.85,978.73,0.00,1007.65,22.86,0.00,240,0.1
1573089016,45.73,978.75,0.00,1007.67,22.86,0.00,240,0.1
1573089076,46.36,978.75,0.00,1007.67,22.86,0.00,240,0.1
1573089136,45.70,978.74,0.00,1007.66,22.86,0.00,240,0.1
1573089196,45.57,978.75,0.00,1007.67,22.86,0.00,240,0.1
1573089256,45.70,978.75,0.00,1007.67,22.86,0.00,240,0.1
1573089317,45.72,978.76,0.00,1007.67,22.86,0.00,240,0.1
1573089377,45.67,978.73,0.00,1007.64,22.85,0.00,240,0.1
1573089437,45.68,978.72,0.00,1007.64,22.85,0.00,240,0.1
1573089497,45.70,978.77,0.00,1007.68,22.85,0.00,240,0.1
1573089557,45.77,978.76,0.00,1007.67,22.85,0.00,240,0.1
1573089617,45.68,978.75,0.00,1007.67,22.84,0.00,240,0.1
1573089677,45.67,978.80,0.00,1007.71,22.84,0.00,240,0.1
1573089737,45.83,978.79,0.00,1007.71,22.85,0.00,240,0.1
1573089798,45.68,978.78,0.00,1007.69,22.85,0.00,240,0.1
1573089858,45.41,978.78,0.00,1007.70,22.85,0.00,240,0.1
1573089918,45.65,978.77,0.00,1007.69,22.84,0.00,240,0.1
1573089978,45.63,978.77,0.00,1007.68,22.84,0.00,240,0.1
1573090039,45.65,978.74,0.00,1007.66,22.84,0.00,240,0.1
1573090099,45.39,978.75,0.00,1007.66,22.84,0.00,240,0.1
1573090159,45.29,978.74,0.00,1007.65,22.84,0.00,240,0.1
1573090219,45.65,978.76,0.00,1007.67,22.83,0.00,240,0.1
1573090279,45.66,978.78,0.00,1007.69,22.84,0.00,240,0.1
1573090340,45.60,978.78,0.00,1007.69,22.84,0.00,240,0.1
1573090400,45.68,978.82,0.00,1007.73,22.84,0.00,240,0.1
1573090460,45.65,978.80,0.00,1007.71,22.84,0.00,240,0.1
1573090520,45.64,978.76,0.00,1007.68,22.84,0.00,240,0.1
1573090580,45.65,978.77,0.00,1007.68,22.83,0.00,240,0.1
1573090640,45.66,978.76,0.00,1007.68,22.83,0.00,240,0.1
1573090700,45.65,978.76,0.00,1007.68,22.83,0.00,240,0.1
1573090760,45.66,978.76,0.00,1007.67,22.83,0.00,240,0.1
1573090821,45.67,978.76,0.00,1007.68,22.83,0.00,240,0.1
1573090881,45.25,978.74,0.00,1007.66,22.82,0.00,240,0.1
1573090941,45.64,978.70,0.00,1007.62,22.82,0.00,240,0.1
1573091001,45.65,978.72,0.00,1007.63,22.82,0.00,240,0.1
1573091062,45.69,978.67,0.00,1007.58,22.81,0.00,240,0.1
1573091122,45.66,978.64,0.00,1007.56,22.80,0.00,240,0.1
1573091182,45.70,978.63,0.00,1007.55,22.80,0.00,240,0.1
1573091242,45.69,978.65,0.00,1007.56,22.80,0.00,240,0.1
1573091302,45.68,978.66,0.00,1007.58,22.80,0.00,240,0.1
1573091363,45.70,978.70,0.00,1007.62,22.80,0.00,240,0.1
1573091423,45.69,978.72,0.00,1007.64,22.80,0.00,240,0.1
1573091483,45.68,978.71,0.00,1007.62,22.79,0.00,240,0.1
1573091543,45.70,978.71,0.00,1007.63,22.79,0.00,240,0.1
1573091603,45.70,978.74,0.00,1007.66,22.79,0.00,240,0.1
1573091663,45.69,978.74,0.00,1007.66,22.78,0.00,240,0.1
1573091724,45.73,978.77,0.00,1007.68,22.78,0.00,240,0.1
1573091784,45.70,978.74,0.00,1007.65,22.78,0.00,240,0.1
1573091844,45.70,978.77,0.00,1007.68,22.77,0.00,240,0.1
1573091904,45.69,978.81,0.00,1007.73,22.77,0.00,240,0.1
1573091964,45.31,978.82,0.00,1007.74,22.77,0.00,240,0.1
1573092024,45.70,978.85,0.00,1007.76,22.77,0.00,240,0.1
1573092084,45.70,978.83,0.00,1007.75,22.76,0.00,240,0.1
1573092144,45.87,978.82,0.00,1007.73,22.76,0.00,240,0.1
1573092205,45.58,978.80,0.00,1007.71,22.75,0.00,240,0.1
1573092265,45.71,978.77,0.00,1007.69,22.75,0.00,240,0.1
1573092325,45.71,978.75,0.00,1007.66,22.75,0.00,240,0.1
1573092385,45.76,978.75,0.00,1007.67,22.75,0.00,240,0.1
1573092445,45.78,978.71,0.00,1007.63,22.74,0.00,240,0.1
1573092505,45.22,978.69,0.00,1007.60,22.75,0.00,240,0.1
1573092566,45.71,978.69,0.00,1007.60,22.74,0.00,240,0.1
1573092626,45.70,978.70,0.00,1007.62,22.74,0.00,240,0.1
1573092686,45.66,978.67,0.00,1007.59,22.74,0.00,240,0.1
1573092746,45.71,978.65,0.00,1007.57,22.74,0.00,240,0.1
1573092806,45.69,978.66,0.00,1007.58,22.74,0.00,240,0.1
1573092867,45.69,978.64,0.00,1007.56,22.75,0.00,240,0.1
1573092927,45.71,978.64,0.00,1007.56,22.74,0.00,240,0.1
1573092987,45.75,978.61,0.00,1007.52,22.72,0.00,240,0.1
1573093047,45.78,978.63,0.00,1007.54,22.71,0.00,240,0.1
1573093107,45.80,978.66,0.00,1007.58,22.71,0.00,240,0.1
1573093167,45.57,978.62,0.00,1007.53,22.72,0.00,240,0.1
1573093227,45.80,978.63,0.00,1007.55,22.72,0.00,240,0.1
1573093288,45.81,978.63,0.00,1007.54,22.74,0.00,240,0.1
1573093348,45.84,978.61,0.00,1007.53,22.74,0.00,240,0.1
1573093408,45.81,978.62,0.00,1007.53,22.75,0.00,240,0.1
1573093468,45.80,978.64,0.00,1007.55,22.76,0.00,240,0.1
1573093528,45.83,978.64,0.00,1007.56,22.76,0.00,240,0.1
1573093588,45.79,978.61,0.00,1007.52,22.78,0.00,240,0.1
1573093648,46.00,978.60,0.00,1007.52,22.79,0.00,240,0.1
1573093708,45.75,978.58,0.00,1007.49,22.79,0.00,240,0.1
1573093769,45.78,978.55,0.00,1007.47,22.79,0.00,240,0.1
1573093829,45.91,978.55,0.00,1007.47,22.81,0.00,240,0.1
1573093889,45.86,978.54,0.00,1007.45,22.82,0.00,240,0.1
1573093949,45.72,978.55,0.00,1007.46,22.83,0.00,240,0.1
1573094009,45.73,978.57,0.00,1007.49,22.83,0.00,240,0.1
1573094069,45.73,978.57,0.00,1007.48,22.84,0.00,240,0.1
1573094130,45.72,978.53,0.00,1007.45,22.84,0.00,240,0.1
1573094190,45.73,978.53,0.00,1007.45,22.84,0.00,240,0.1
1573094250,45.47,978.56,0.00,1007.47,22.85,0.00,240,0.1
1573094310,45.72,978.58,0.00,1007.49,22.85,0.00,240,0.1
1573094370,45.73,978.56,0.00,1007.47,22.85,0.00,240,0.1
1573094431,45.72,978.60,0.00,1007.52,22.85,0.00,240,0.1
1573094491,45.49,978.62,0.00,1007.53,22.86,0.00,240,0.1
1573094551,45.69,978.62,0.00,1007.54,22.87,0.00,240,0.1
1573094611,45.69,978.65,0.00,1007.56,22.87,0.00,240,0.1
1573094671,45.36,978.66,0.00,1007.58,22.87,0.00,240,0.1
1573094731,45.68,978.68,0.00,1007.60,22.87,0.00,240,0.1
1573094791,45.66,978.70,0.00,1007.62,22.88,0.00,240,0.1
1573094852,45.69,978.71,0.00,1007.63,22.88,0.00,240,0.1
1573094912,45.67,978.76,0.00,1007.67,22.88,0.00,240,0.1
1573094972,45.91,978.75,0.00,1007.67,22.88,0.00,240,0.1
1573095032,45.69,978.75,0.00,1007.67,22.88,0.00,240,0.1
1573095093,45.70,978.76,0.00,1007.68,22.88,0.00,240,0.1
1573095153,45.68,978.72,0.00,1007.64,22.89,0.00,240,0.1
1573095213,45.68,978.73,0.00,1007.65,22.89,0.00,240,0.1
1573095273,45.67,978.71,0.00,1007.63,22.89,0.00,240,0.1
1573095333,45.65,978.68,0.00,1007.60,22.89,0.00,240,0.1
1573095393,45.68,978.73,0.00,1007.65,22.89,0.00,240,0.1
1573095453,45.67,978.73,0.00,1007.65,22.90,0.00,240,0.1
1573095513,45.67,978.75,0.00,1007.66,22.90,0.00,240,0.1
1573095573,45.69,978.82,0.00,1007.73,22.90,0.00,240,0.1
1573095634,45.76,978.85,0.00,1007.77,22.91,0.00,240,0.1
1573095694,45.67,978.85,0.00,1007.77,22.91,0.00,240,0.1
1573095754,45.67,978.84,0.00,1007.76,22.91,0.00,240,0.1
1573095814,45.66,978.83,0.00,1007.75,22.91,0.00,240,0.1
1573095875,45.65,978.81,0.00,1007.73,22.92,0.00,240,0.1
1573095935,45.65,978.80,0.00,1007.72,22.92,0.00,240,0.1
1573095995,45.63,978.82,0.00,1007.74,22.92,0.00,240,0.1
1573096055,45.64,978.82,0.00,1007.74,22.91,0.00,240,0.1
1573096115,45.64,978.79,0.00,1007.71,22.92,0.00,240,0.1
1573096176,45.63,978.78,0.00,1007.70,22.91,0.00,240,0.1
1573096236,45.63,978.82,0.00,1007.73,22.92,0.00,240,0.1
1573096296,45.63,978.79,0.00,1007.71,22.92,0.00,240,0.1
1573096356,45.59,978.78,0.00,1007.70,22.92,0.00,240,0.1
1573096416,45.59,978.76,0.00,1007.68,22.92,0.00,240,0.1
1573096477,45.90,978.75,0.00,1007.67,22.92,0.00,240,0.1
1573096537,45.58,978.71,0.00,1007.63,22.92,0.00,240,0.1
1573096597,45.59,978.72,0.00,1007.64,22.92,0.00,240,0.1
1573096657,45.61,978.79,0.00,1007.71,22.92,0.00,240,0.1
1573096717,45.57,978.79,0.00,1007.71,22.93,0.00,240,0.1
1573096778,45.61,978.83,0.00,1007.74,22.93,0.00,240,0.1
1573096838,45.61,978.86,0.00,1007.78,22.93,0.00,240,0.1
1573096898,45.59,978.83,0.00,1007.75,22.93,0.00,240,0.1
1573096958,45.63,978.83,0.00,1007.74,22.92,0.00,240,0.1
1573097018,45.64,978.84,0.00,1007.76,22.91,0.00,240,0.1
1573097078,45.63,978.85,0.00,1007.77,22.91,0.00,240,0.1
1573097138,45.63,978.84,0.00,1007.76,22.91,0.00,240,0.1
1573097199,45.59,978.85,0.00,1007.76,22.92,0.00,240,0.1
1573097259,45.63,978.89,0.00,1007.80,22.92,0.00,240,0.1
1573097319,45.61,978.88,0.00,1007.80,22.92,0.00,240,0.1
1573097379,45.63,978.85,0.00,1007.77,22.92,0.00,240,0.1
1573097440,45.62,978.85,0.00,1007.76,22.93,0.00,240,0.1
1573097500,45.86,978.84,0.00,1007.75,22.93,0.00,240,0.1
1573097560,45.61,978.82,0.00,1007.74,22.93,0.00,240,0.1
1573097620,45.61,978.83,0.00,1007.75,22.94,0.00,240,0.1
1573097680,45.63,978.84,0.00,1007.76,22.94,0.00,240,0.1
1573097740,45.60,978.83,0.00,1007.75,22.94,0.00,240,0.1
1573097800,45.76,978.79,0.00,1007.71,22.93,0.00,240,0.1
1573097860,45.63,978.81,0.00,1007.73,22.94,0.00,240,0.1
1573097920,45.60,978.77,0.00,1007.68,22.94,0.00,240,0.1
1573097981,46.02,978.77,0.00,1007.69,22.94,0.00,240,0.1
1573098041,45.61,978.74,0.00,1007.66,22.95,0.00,240,0.1
1573098101,45.63,978.74,0.00,1007.65,22.95,0.00,240,0.1
1573098161,45.95,978.74,0.00,1007.66,22.95,0.00,240,0.1
1573098221,45.61,978.74,0.00,1007.65,22.96,0.00,240,0.1
1573098282,45.59,978.72,0.00,1007.63,22.95,0.00,240,0.1
1573098342,45.53,978.71,0.00,1007.62,22.96,0.00,240,0.1
1573098402,45.61,978.73,0.00,1007.65,22.97,0.00,240,0.1
1573098462,45.60,978.70,0.00,1007.62,22.96,0.00,240,0.1
1573098522,45.63,978.72,0.00,1007.64,22.96,0.00,240,0.1
1573098582,45.60,978.74,0.00,1007.65,22.97,0.00,240,0.1
1573098642,45.61,978.77,0.00,1007.69,22.96,0.00,240,0.1
1573098702,45.59,978.80,0.00,1007.71,22.96,0.00,240,0.1
1573098762,45.62,978.84,0.00,1007.76,22.96,0.00,240,0.1
1573098822,45.47,978.87,0.00,1007.79,22.97,0.00,240,0.1
1573098883,45.59,978.85,0.00,1007.77,22.97,0.00,240,0.1
1573098943,45.59,978.87,0.00,1007.79,22.98,0.00,240,0.1
1573099003,45.59,978.82,0.00,1007.74,22.98,0.00,240,0.1
1573099063,45.67,978.81,0.00,1007.73,22.98,0.00,240,0.1
1573099123,45.59,978.80,0.00,1007.71,22.98,0.00,240,0.1
1573099184,45.58,978.80,0.00,1007.72,22.98,0.00,240,0.1
1573099244,45.59,978.82,0.00,1007.73,22.98,0.00,240,0.1
1573099304,45.61,978.85,0.00,1007.77,22.97,0.00,240,0.1
1573099364,45.59,978.86,0.00,1007.78,22.98,0.00,240,0.1
1573099425,45.57,978.84,0.00,1007.76,22.99,0.00,240,0.1
1573099485,45.57,978.81,0.00,1007.73,23.00,0.00,240,0.1
1573099545,45.56,978.76,0.00,1007.67,23.00,0.00,240,0.1
1573099605,45.60,978.74,0.00,1007.65,23.00,0.00,240,0.1
1573099665,45.85,978.69,0.00,1007.61,23.00,0.00,240,0.1
1573099726,45.57,978.71,0.00,1007.62,23.00,0.00,240,0.1
1573099786,45.56,978.70,0.00,1007.61,23.00,0.00,240,0.1
1573099846,45.56,978.69,0.00,1007.61,23.00,0.00,240,0.1
1573099906,45.58,978.71,0.00,1007.62,23.00,0.00,240,0.1
1573099966,45.57,978.68,0.00,1007.60,22.99,0.00,240,0.1
1573100026,45.56,978.68,0.00,1007.59,23.00,0.00,240,0.1
1573100087,45.78,978.72,0.00,1007.63,23.00,0.00,240,0.1
1573100147,45.55,978.70,0.00,1007.62,23.00,0.00,240,0.1
1573100207,45.50,978.73,0.00,1007.65,23.00,0.00,240,0.1
1573100267,45.53,978.69,0.00,1007.61,23.00,0.00,240,0.1
1573100327,45.52,978.70,0.00,1007.61,23.01,0.00,240,0.1
1573100388,45.50,978.64,0.00,1007.56,23.00,0.00,240,0.1
1573100448,45.47,978.65,0.00,1007.56,23.01,0.00,240,0.1
1573100508,45.47,978.64,0.00,1007.55,23.01,0.00,240,0.1
1573100568,45.43,978.64,0.00,1007.55,23.00,0.00,240,0.1
1573100628,45.48,978.64,0.00,1007.56,22.99,0.00,240,0.1
1573100688,45.49,978.65,0.00,1007.57,23.00,0.00,240,0.1
1573100749,45.47,978.67,0.00,1007.58,22.99,0.00,240,0.1
1573100809,45.46,978.64,0.00,1007.55,22.99,0.00,240,0.1
1573100869,45.48,978.68,0.00,1007.59,22.98,0.00,240,0.1
1573100929,45.48,978.65,0.00,1007.56,22.98,0.00,240,0.1
1573100989,45.48,978.66,0.00,1007.58,22.98,0.00,240,0.1
1573101049,45.49,978.65,0.00,1007.56,22.97,0.00,240,0.1
1573101110,45.44,978.66,0.00,1007.58,22.98,0.00,240,0.1
1573101170,45.47,978.68,0.00,1007.60,22.98,0.00,240,0.1
1573101230,45.46,978.70,0.00,1007.62,22.97,0.00,240,0.1
1573101290,45.44,978.72,0.00,1007.63,22.97,0.00,240,0.1
1573101350,45.06,978.73,0.00,1007.65,22.97,0.00,240,0.1
1573101411,45.42,978.71,0.00,1007.63,22.97,0.00,240,0.1
1573101471,45.45,978.68,0.00,1007.60,22.97,0.00,240,0.1
1573101531,45.43,978.72,0.00,1007.64,22.97,0.00,240,0.1
1573101591,45.37,978.69,0.00,1007.61,22.97,0.00,240,0.1
1573101651,45.54,978.74,0.00,1007.66,22.97,0.00,240,0.1
1573101711,45.34,978.73,0.00,1007.64,22.96,0.00,240,0.1
1573101772,45.35,978.73,0.00,1007.65,22.96,0.00,240,0.1
1573101832,45.35,978.73,0.00,1007.64,22.95,0.00,240,0.1
1573101892,45.35,978.76,0.00,1007.67,22.94,0.00,240,0.1
1573101952,45.58,978.76,0.00,1007.67,22.94,0.00,240,0.1
1573102012,45.33,978.70,0.00,1007.61,22.93,0.00,240,0.1
1573102072,45.33,978.70,0.00,1007.62,22.92,0.00,240,0.1
1573102133,45.67,978.63,0.00,1007.55,22.91,0.00,240,0.1
1573102193,45.35,978.66,0.00,1007.58,22.91,0.00,240,0.1
1573102253,45.31,978.65,0.00,1007.57,22.90,0.00,240,0.1
1573102313,44.82,978.64,0.00,1007.56,22.91,0.00,240,0.1
1573102373,45.33,978.64,0.00,1007.56,22.90,0.00,240,0.1
1573102433,45.28,978.66,0.00,1007.57,22.90,0.00,240,0.1
1573102493,45.31,978.66,0.00,1007.57,22.90,0.00,240,0.1
1573102554,44.95,978.66,0.00,1007.58,22.90,0.00,240,0.1
1573102614,45.30,978.67,0.00,1007.59,22.91,0.00,240,0.1
1573102674,45.24,978.67,0.00,1007.58,22.90,0.00,240,0.1
1573102734,45.28,978.68,0.00,1007.60,22.90,0.00,240,0.1
1573102794,45.28,978.63,0.00,1007.55,22.90,0.00,240,0.1
1573102855,45.29,978.61,0.00,1007.52,22.91,0.00,240,0.1
1573102915,45.27,978.57,0.00,1007.48,22.91,0.00,240,0.1
1573102975,45.22,978.56,0.00,1007.48,22.91,0.00,240,0.1
1573103035,45.22,978.55,0.00,1007.47,22.90,0.00,240,0.1
1573103096,44.91,978.55,0.00,1007.46,22.91,0.00,240,0.1
1573103156,45.18,978.57,0.00,1007.48,22.91,0.00,240,0.1
1573103216,45.19,978.58,0.00,1007.50,22.91,0.00,240,0.1
1573103276,45.19,978.62,0.00,1007.53,22.90,0.00,240,0.1
1573103336,45.18,978.60,0.00,1007.51,22.90,0.00,240,0.1
1573103397,45.18,978.60,0.00,1007.51,22.90,0.00,240,0.1
1573103457,45.15,978.60,0.00,1007.51,22.90,0.00,240,0.1
1573103517,45.12,978.56,0.00,1007.48,22.89,0.00,240,0.1
1573103577,45.09,978.54,0.00,1007.46,22.91,0.00,240,0.1
1573103637,45.11,978.50,0.00,1007.41,22.91,0.00,240,0.1
1573103697,45.10,978.50,0.00,1007.41,22.91,0.00,240,0.1
1573103757,45.15,978.51,0.00,1007.43,22.91,0.00,240,0.1
1573103817,45.14,978.54,0.00,1007.46,22.91,0.00,240,0.1
1573103878,45.11,978.57,0.00,1007.48,22.90,0.00,240,0.1
1573103938,45.09,978.56,0.00,1007.48,22.90,0.00,240,0.1
1573103998,45.09,978.60,0.00,1007.52,22.89,0.00,240,0.1
1573104058,45.09,978.63,0.00,1007.54,22.89,0.00,240,0.1
1573104118,44.96,978.65,0.00,1007.56,22.89,0.00,240,0.1
1573104178,45.06,978.68,0.00,1007.60,22.89,0.00,240,0.1
1573104238,45.06,978.71,0.00,1007.63,22.89,0.00,240,0.1
1573104299,45.08,978.70,0.00,1007.62,22.89,0.00,240,0.1
1573104359,45.07,978.72,0.00,1007.64,22.89,0.00,240,0.1
1573104419,45.08,978.69,0.00,1007.60,22.89,0.00,240,0.1
1573104479,44.89,978.70,0.00,1007.61,22.88,0.00,240,0.1
1573104539,45.09,978.71,0.00,1007.63,22.88,0.00,240,0.1
1573104600,45.05,978.69,0.00,1007.61,22.88,0.00,240,0.1
1573104660,45.05,978.70,0.00,1007.61,22.89,0.00,240,0.1
1573104720,45.06,978.66,0.00,1007.58,22.89,0.00,240,0.1
1573104780,45.04,978.67,0.00,1007.59,22.88,0.00,240,0.1
1573104840,45.01,978.66,0.00,1007.57,22.88,0.00,240,0.1
1573104900,45.04,978.66,0.00,1007.57,22.88,0.00,240,0.1
1573104960,45.04,978.65,0.00,1007.56,22.88,0.00,240,0.1
1573105021,45.00,978.61,0.00,1007.53,22.88,0.00,240,0.1
1573105081,45.32,978.60,0.00,1007.52,22.88,0.00,240,0.1
1573105141,45.01,978.57,0.00,1007.49,22.87,0.00,240,0.1
1573105201,44.95,978.59,0.00,1007.50,22.88,0.00,240,0.1
1573105261,44.99,978.60,0.00,1007.52,22.87,0.00,240,0.1
1573105321,44.97,978.57,0.00,1007.49,22.87,0.00,240,0.1
1573105382,44.92,978.61,0.00,1007.53,22.87,0.00,240,0.1
1573105442,45.00,978.60,0.00,1007.52,22.87,0.00,240,0.1
1573105502,44.98,978.63,0.00,1007.55,22.87,0.00,240,0.1
1573105562,44.90,978.67,0.00,1007.59,22.87,0.00,240,0.1
1573105622,44.79,978.68,0.00,1007.59,22.86,0.00,240,0.1
1573105682,45.04,978.69,0.00,1007.60,22.86,0.00,240,0.1
1573105743,45.00,978.70,0.00,1007.61,22.85,0.00,240,0.1
1573105803,44.99,978.70,0.00,1007.61,22.86,0.00,240,0.1
1573105863,45.01,978.71,0.00,1007.62,22.85,0.00,240,0.1
1573105923,45.03,978.71,0.00,1007.62,22.85,0.00,240,0.1
1573105984,45.04,978.70,0.00,1007.61,22.84,0.00,240,0.1
1573106044,45.01,978.69,0.00,1007.60,22.85,0.00,240,0.1
1573106104,45.01,978.69,0.00,1007.60,22.85,0.00,240,0.1
1573106164,44.74,978.69,0.00,1007.61,22.85,0.00,240,0.1
1573106225,45.00,978.72,0.00,1007.64,22.84,0.00,240,0.1
1573106285,45.01,978.79,0.00,1007.71,22.84,0.00,240,0.1
1573106345,45.06,978.80,0.00,1007.72,22.84,0.00,240,0.1
1573106405,45.06,978.79,0.00,1007.70,22.83,0.00,240,0.1
1573106465,45.03,978.82,0.00,1007.73,22.83,0.00,240,0.1
1573106525,45.05,978.79,0.00,1007.70,22.83,0.00,240,0.1
1573106586,45.03,978.77,0.00,1007.68,22.82,0.00,240,0.1
1573106646,45.34,978.78,0.00,1007.70,22.82,0.00,240,0.1
1573106706,45.03,978.78,0.00,1007.69,22.82,0.00,240,0.1
1573106766,45.05,978.74,0.00,1007.66,22.82,0.00,240,0.1
1573106827,45.04,978.75,0.00,1007.67,22.81,0.00,240,0.1
1573106887,45.04,978.71,0.00,1007.62,22.81,0.00,240,0.1
1573106947,45.31,978.72,0.00,1007.64,22.81,0.00,240,0.1
1573107007,45.05,978.73,0.00,1007.65,22.79,0.00,240,0.1
1573107067,45.06,978.72,0.00,1007.64,22.79,0.00,240,0.1
1573107127,45.06,978.72,0.00,1007.64,22.79,0.00,240,0.1
1573107188,45.05,978.75,0.00,1007.66,22.79,0.00,240,0.1
1573107248,45.08,978.73,0.00,1007.64,22.78,0.00,240,0.1
1573107308,45.08,978.73,0.00,1007.64,22.78,0.00,240,0.1
1573107368,45.06,978.73,0.00,1007.65,22.79,0.00,240,0.1
1573107428,45.07,978.73,0.00,1007.65,22.78,0.00,240,0.1
1573107489,44.95,978.74,0.00,1007.66,22.78,0.00,240,0.1
1573107549,45.06,978.77,0.00,1007.69,22.78,0.00,240,0.1
1573107609,45.06,978.78,0.00,1007.69,22.78,0.00,240,0.1
1573107669,45.06,978.75,0.00,1007.66,22.77,0.00,240,0.1
1573107730,45.04,978.73,0.00,1007.65,22.76,0.00,240,0.1
1573107790,45.09,978.72,0.00,1007.64,22.76,0.00,240,0.1
1573107850,45.02,978.72,0.00,1007.63,22.77,0.00,240,0.1
1573107910,45.04,978.68,0.00,1007.60,22.76,0.00,240,0.1
1573107970,45.06,978.65,0.00,1007.57,22.77,0.00,240,0.1
1573108031,45.01,978.62,0.00,1007.54,22.76,0.00,240,0.1
1573108091,45.01,978.63,0.00,1007.54,22.77,0.00,240,0.1
1573108151,44.99,978.60,0.00,1007.51,22.78,0.00,240,0.1
1573108211,45.06,978.59,0.00,1007.51,22.77,0.00,240,0.1
1573108271,45.05,978.57,0.00,1007.48,22.76,0.00,240,0.1
1573108332,45.07,978.61,0.00,1007.53,22.75,0.00,240,0.1
1573108392,45.15,978.61,0.00,1007.52,22.74,0.00,240,0.1
1573108452,45.15,978.63,0.00,1007.54,22.73,0.00,240,0.1
1573108512,45.25,978.64,0.00,1007.56,22.75,0.00,240,0.1
1573108572,45.25,978.64,0.00,1007.55,22.76,0.00,240,0.1
1573108632,45.26,978.66,0.00,1007.58,22.76,0.00,240,0.1
1573108693,45.27,978.62,0.00,1007.54,22.78,0.00,240,0.1
1573108753,45.24,978.64,0.00,1007.55,22.79,0.00,240,0.1
1573108813,45.27,978.64,0.00,1007.56,22.80,0.00,240,0.1
1573108874,45.25,978.64,0.00,1007.56,22.81,0.00,240,0.1
1573108934,45.22,978.70,0.00,1007.62,22.82,0.00,240,0.1
1573108994,45.21,978.73,0.00,1007.65,22.83,0.00,240,0.1
1573109054,45.15,978.75,0.00,1007.66,22.84,0.00,240,0.1
1573109115,45.21,978.82,0.00,1007.74,22.86,0.00,240,0.1
1573109175,45.22,978.83,0.00,1007.74,22.87,0.00,240,0.1
1573109235,45.22,978.82,0.00,1007.74,22.87,0.00,240,0.1
1573109295,45.21,978.85,0.00,1007.76,22.88,0.00,240,0.1
1573109355,45.18,978.91,0.00,1007.82,22.89,0.00,240,0.1
1573109415,45.24,978.98,0.00,1007.90,22.88,0.00,240,0.1
1573109475,45.21,978.98,0.00,1007.90,22.90,0.00,240,0.1
1573109536,45.19,978.97,0.00,1007.89,22.90,0.00,240,0.1
1573109596,44.80,979.02,0.00,1007.93,22.91,0.00,240,0.1
1573109656,45.43,979.04,0.00,1007.95,22.92,0.00,240,0.1
1573109716,45.13,978.99,0.00,1007.91,22.92,0.00,240,0.1
1573109776,45.15,978.98,0.00,1007.89,22.92,0.00,240,0.1
1573109836,45.19,979.00,0.00,1007.92,22.92,0.00,240,0.1
1573109896,44.72,978.98,0.00,1007.90,22.93,0.00,240,0.1
1573109957,45.10,978.96,0.00,1007.88,22.93,0.00,240,0.1
1573110017,45.03,978.94,0.00,1007.85,22.92,0.00,240,0.1
1573110077,45.21,978.96,0.00,1007.87,22.91,0.00,240,0.1
1573110137,44.97,979.00,0.00,1007.92,22.90,0.00,240,0.1
1573110197,44.99,979.03,0.00,1007.94,22.89,0.00,240,0.1
1573110258,45.12,979.08,0.00,1007.99,22.89,0.00,240,0.1
1573110318,45.11,979.07,0.00,1007.99,22.89,0.00,240,0.1
1573110378,45.12,979.11,0.00,1008.02,22.90,0.00,240,0.1
1573110438,45.13,979.09,0.00,1008.00,22.89,0.00,240,0.1
1573110499,45.10,979.08,0.00,1008.00,22.88,0.00,240,0.1
1573110559,45.10,979.10,0.00,1008.02,22.87,0.00,240,0.1
1573110619,45.07,979.09,0.00,1008.01,22.87,0.00,240,0.1
1573110679,45.05,979.15,0.00,1008.07,22.87,0.00,240,0.1
1573110739,45.04,979.12,0.00,1008.04,22.87,0.00,240,0.1
1573110800,45.00,979.14,0.00,1008.05,22.87,0.00,240,0.1
1573110860,44.96,979.17,0.00,1008.08,22.87,0.00,240,0.1
1573110920,45.34,979.18,0.00,1008.09,22.87,0.00,240,0.1
1573110980,44.89,979.16,0.00,1008.08,22.86,0.00,240,0.1
1573111040,45.01,979.16,0.00,1008.08,22.86,0.00,240,0.1
1573111101,44.76,979.18,0.00,1008.09,22.86,0.00,240,0.1
1573111161,44.74,979.17,0.00,1008.08,22.86,0.00,240,0.1
1573111221,44.68,979.18,0.00,1008.10,22.86,0.00,240,0.1
1573111281,44.55,979.21,0.00,1008.13,22.87,0.00,240,0.1
1573111341,44.52,979.20,0.00,1008.12,22.87,0.00,240,0.1
1573111401,44.47,979.18,0.00,1008.10,22.87,0.00,240,0.1
1573111462,44.34,979.16,0.00,1008.07,22.86,0.00,240,0.1
1573111522,44.49,979.15,0.00,1008.06,22.86,0.00,240,0.1
1573111582,44.24,979.12,0.00,1008.03,22.86,0.00,240,0.1
1573111642,44.16,979.13,0.00,1008.05,22.86,0.00,240,0.1
1573111702,44.14,979.13,0.00,1008.05,22.86,0.00,240,0.1
1573111762,44.06,979.09,0.00,1008.00,22.85,0.00,240,0.1
1573111822,43.98,979.12,0.00,1008.04,22.86,0.00,240,0.1
1573111883,44.05,979.10,0.00,1008.01,22.86,0.00,240,0.1
1573111943,43.81,979.10,0.00,1008.01,22.87,0.00,240,0.1
1573112003,43.69,979.09,0.00,1008.01,22.86,0.00,240,0.1
1573112063,43.63,979.11,0.00,1008.02,22.85,0.00,240,0.1
1573112123,43.68,979.11,0.00,1008.03,22.85,0.00,240,0.1
1573112184,43.46,979.15,0.00,1008.06,22.84,0.00,240,0.1
1573112244,43.89,979.14,0.00,1008.05,22.83,0.00,240,0.1
1573112304,43.42,979.19,0.00,1008.10,22.83,0.00,240,0.1
1573112364,43.41,979.21,0.00,1008.12,22.83,0.00,240,0.1
1573112424,43.13,979.21,0.00,1008.12,22.83,0.00,240,0.1
1573112484,43.29,979.21,0.00,1008.13,22.83,0.00,240,0.1
1573112544,43.41,979.18,0.00,1008.10,22.83,0.00,240,0.1
1573112604,43.38,979.15,0.00,1008.06,22.84,0.00,240,0.1
1573112664,43.36,979.15,0.00,1008.06,22.84,0.00,240,0.1
1573112725,43.41,979.12,0.00,1008.03,22.85,0.00,240,0.1
1573112785,43.42,979.13,0.00,1008.04,22.86,0.00,240,0.1
1573112845,43.42,979.08,0.00,1008.00,22.87,0.00,240,0.1
1573112905,43.47,979.08,0.00,1008.00,22.87,0.00,240,0.1
1573112965,43.48,979.09,0.00,1008.00,22.88,0.00,240,0.1
1573113025,43.47,979.09,0.00,1008.00,22.89,0.00,240,0.1
1573113085,43.47,979.12,0.00,1008.04,22.90,0.00,240,0.1
1573113146,43.03,979.15,0.00,1008.06,22.91,0.00,240,0.1
1573113206,43.20,979.14,0.00,1008.06,22.91,0.00,240,0.1
1573113266,43.30,979.15,0.00,1008.06,22.92,0.00,240,0.1
1573113326,43.30,979.12,0.00,1008.04,22.92,0.00,240,0.1
1573113386,43.24,979.12,0.00,1008.04,22.92,0.00,240,0.1
1573113447,43.36,979.11,0.00,1008.02,22.93,0.00,240,0.1
1573113507,42.75,979.08,0.00,1008.00,22.93,0.00,240,0.1
1573113567,42.86,979.06,0.00,1007.97,22.93,0.00,240,0.1
1573113627,42.92,979.00,0.00,1007.92,22.93,0.00,240,0.1
1573113688,42.91,979.03,0.00,1007.94,22.94,0.00,240,0.1
1573113748,42.54,979.00,0.00,1007.91,22.95,0.00,240,0.1
1573113808,42.46,978.99,0.00,1007.91,22.94,0.00,240,0.1
1573113868,42.47,978.98,0.00,1007.89,22.94,0.00,240,0.1
1573113928,42.35,978.94,0.00,1007.85,22.94,0.00,240,0.1
1573113988,42.47,978.95,0.00,1007.87,22.94,0.00,240,0.1
1573114049,42.44,978.99,0.00,1007.91,22.93,0.00,240,0.1
1573114109,42.50,978.98,0.00,1007.89,22.93,0.00,240,0.1
1573114169,42.58,978.98,0.00,1007.90,22.93,0.00,240,0.1
1573114229,42.17,978.98,0.00,1007.90,22.92,0.00,240,0.1
1573114289,42.83,979.01,0.00,1007.93,22.93,0.00,240,0.1
1573114350,42.87,979.00,0.00,1007.91,22.95,0.00,240,0.1
1573114410,42.72,979.05,0.00,1007.96,22.95,0.00,240,0.1
1573114470,42.70,979.08,0.00,1008.00,22.95,0.00,240,0.1
1573114530,42.89,979.08,0.00,1008.00,22.96,0.00,240,0.1
1573114590,43.40,979.09,0.00,1008.01,22.96,0.00,240,0.1
1573114651,42.80,979.12,0.00,1008.03,22.96,0.00,240,0.1
1573114711,42.77,979.10,0.00,1008.01,22.97,0.00,240,0.1
1573114771,42.90,979.10,0.00,1008.01,22.97,0.00,240,0.1
1573114831,42.69,979.12,0.00,1008.04,22.97,0.00,240,0.1
1573114892,42.72,979.13,0.00,1008.04,22.97,0.00,240,0.1
1573114952,42.77,979.16,0.00,1008.07,22.97,0.00,240,0.1
1573115012,42.84,979.17,0.00,1008.08,22.97,0.00,240,0.1
1573115072,42.45,979.14,0.00,1008.06,22.97,0.00,240,0.1
1573115133,42.82,979.14,0.00,1008.06,22.97,0.00,240,0.1
1573115193,42.91,979.13,0.00,1008.05,22.96,0.00,240,0.1
1573115253,42.82,979.11,0.00,1008.03,22.97,0.00,240,0.1
1573115313,42.96,979.11,0.00,1008.03,22.98,0.00,240,0.1
1573115373,43.02,979.12,0.00,1008.04,22.97,0.00,240,0.1
1573115433,43.10,979.14,0.00,1008.05,22.98,0.00,240,0.1
1573115493,43.05,979.11,0.00,1008.03,22.99,0.00,240,0.1
1573115553,43.05,979.09,0.00,1008.01,22.99,0.00,240,0.1
1573115613,43.09,979.09,0.00,1008.01,22.99,0.00,240,0.1
1573115673,43.13,979.08,0.00,1008.00,22.99,0.00,240,0.1
1573115733,43.21,979.09,0.00,1008.00,22.99,0.00,240,0.1
1573115793,43.20,979.06,0.00,1007.97,22.99,0.00,240,0.1
1573115854,43.11,979.09,0.00,1008.01,23.00,0.00,240,0.1
1573115914,43.21,979.08,0.00,1008.00,22.99,0.00,240,0.1
1573115974,43.30,979.10,0.00,1008.01,22.99,0.00,240,0.1
1573116034,43.30,979.07,0.00,1007.98,23.00,0.00,240,0.1
1573116094,43.03,979.05,0.00,1007.97,23.00,0.00,240,0.1
1573116154,43.03,979.03,0.00,1007.95,23.00,0.00,240,0.1
1573116214,43.03,979.07,0.00,1007.99,23.00,0.00,240,0.1
1573116275,43.02,979.07,0.00,1007.99,23.01,0.00,240,0.1
1573116335,43.10,979.11,0.00,1008.02,23.01,0.00,240,0.1
1573116395,42.96,979.13,0.00,1008.05,23.01,0.00,240,0.1
1573116455,42.97,979.17,0.00,1008.09,23.01,0.00,240,0.1
1573116516,43.14,979.13,0.00,1008.05,23.01,0.00,240,0.1
1573116576,42.97,979.12,0.00,1008.04,23.01,0.00,240,0.1
1573116636,43.28,979.12,0.00,1008.04,23.01,0.00,240,0.1
1573116696,42.85,979.14,0.00,1008.06,23.01,0.00,240,0.1
1573116756,43.31,979.14,0.00,1008.06,23.01,0.00,240,0.1
1573116816,43.19,979.16,0.00,1008.07,23.02,0.00,240,0.1
1573116876,43.17,979.17,0.00,1008.08,23.02,0.00,240,0.1
1573116937,43.38,979.18,0.00,1008.10,23.01,0.00,240,0.1
1573116997,43.35,979.18,0.00,1008.10,23.02,0.00,240,0.1
1573117057,43.34,979.15,0.00,1008.07,23.02,0.00,240,0.1
1573117117,43.27,979.13,0.00,1008.05,23.02,0.00,240,0.1
1573117177,42.98,979.11,0.00,1008.03,23.02,0.00,240,0.1
1573117238,43.11,979.10,0.00,1008.02,23.03,0.00,240,0.1
1573117298,43.28,979.08,0.00,1008.00,23.02,0.00,240,0.1
1573117358,43.24,979.08,0.00,1007.99,23.02,0.00,240,0.1
1573117418,43.24,979.01,0.00,1007.92,23.02,0.00,240,0.1
1573117478,43.25,979.01,0.00,1007.92,23.02,0.00,240,0.1
1573117538,42.82,979.00,0.00,1007.92,23.02,0.00,240,0.1
1573117599,43.31,978.97,0.00,1007.88,23.03,0.00,240,0.1
1573117659,43.14,978.95,0.00,1007.86,23.02,0.00,240,0.1
1573117719,43.26,978.97,0.00,1007.88,23.02,0.00,240,0.1
1573117779,43.54,978.96,0.00,1007.88,23.02,0.00,240,0.1
1573117839,43.15,978.98,0.00,1007.89,23.02,0.00,240,0.1
1573117899,43.19,979.00,0.00,1007.92,23.02,0.00,240,0.1
1573117959,43.19,979.00,0.00,1007.92,23.02,0.00,240,0.1
1573118020,43.07,979.04,0.00,1007.96,23.02,0.00,240,0.1
1573118080,43.09,979.01,0.00,1007.92,23.01,0.00,240,0.1
1573118140,42.95,979.03,0.00,1007.94,23.02,0.00,240,0.1
1573118200,43.17,979.02,0.00,1007.94,23.03,0.00,240,0.1
1573118260,43.26,979.04,0.00,1007.95,23.03,0.00,240,0.1
1573118321,43.37,979.06,0.00,1007.97,23.04,0.00,240,0.1
1573118381,43.38,979.06,0.00,1007.97,23.02,0.00,240,0.1
1573118441,43.48,979.01,0.00,1007.93,23.02,0.00,240,0.1
1573118501,43.44,979.05,0.00,1007.96,23.03,0.00,240,0.1
1573118561,43.12,979.07,0.00,1007.98,23.02,0.00,240,0.1
1573118621,43.47,979.03,0.00,1007.95,23.03,0.00,240,0.1
1573118681,43.54,979.07,0.00,1007.99,23.03,0.00,240,0.1
1573118742,43.57,979.03,0.00,1007.95,23.03,0.00,240,0.1
1573118802,43.60,979.05,0.00,1007.96,23.03,0.00,240,0.1
1573118862,43.53,979.07,0.00,1007.99,23.03,0.00,240,0.1
1573118922,43.60,979.09,0.00,1008.00,23.02,0.00,240,0.1
1573118982,43.48,979.09,0.00,1008.00,23.01,0.00,240,0.1
1573119043,43.42,979.10,0.00,1008.02,23.01,0.00,240,0.1
1573119103,43.48,979.12,0.00,1008.04,23.01,0.00,240,0.1
1573119163,43.56,979.11,0.00,1008.03,23.00,0.00,240,0.1
1573119223,43.61,979.09,0.00,1008.01,23.00,0.00,240,0.1
1573119284,43.63,979.12,0.00,1008.04,23.00,0.00,240,0.1
1573119344,43.51,979.13,0.00,1008.05,23.00,0.00,240,0.1
1573119404,43.46,979.08,0.00,1008.00,22.99,0.00,240,0.1
1573119464,43.66,979.09,0.00,1008.00,22.99,0.00,240,0.1
1573119524,43.45,979.11,0.00,1008.03,22.99,0.00,240,0.1
1573119585,43.61,979.10,0.00,1008.01,22.99,0.00,240,0.1
1573119645,43.63,979.11,0.00,1008.03,22.99,0.00,240,0.1
1573119705,43.72,979.09,0.00,1008.01,22.99,0.00,240,0.1
1573119765,44.06,979.10,0.00,1008.02,22.99,0.00,240,0.1
1573119825,43.71,979.09,0.00,1008.00,22.99,0.00,240,0.1
1573119885,43.61,979.10,0.00,1008.01,22.99,0.00,240,0.1
1573119945,43.64,979.10,0.00,1008.02,22.98,0.00,240,0.1
1573120006,43.63,979.09,0.00,1008.01,22.98,0.00,240,0.1
1573120066,43.67,979.11,0.00,1008.03,22.99,0.00,240,0.1
1573120126,43.54,979.09,0.00,1008.00,22.99,0.00,240,0.1
1573120186,43.51,979.07,0.00,1007.98,23.00,0.00,240,0.1
1573120246,43.34,979.08,0.00,1008.00,22.99,0.00,240,0.1
1573120306,43.60,979.06,0.00,1007.98,22.99,0.00,240,0.1
1573120366,43.04,979.03,0.00,1007.94,22.99,0.00,240,0.1
1573120427,43.61,979.01,0.00,1007.93,23.00,0.00,240,0.1
1573120487,43.52,978.95,0.00,1007.86,22.99,0.00,240,0.1
1573120547,43.51,978.94,0.00,1007.86,23.00,0.00,240,0.1
1573120607,43.68,978.90,0.00,1007.82,23.00,0.00,240,0.1
1573120668,43.38,978.91,0.00,1007.82,23.00,0.00,240,0.1
1573120728,43.23,978.88,0.00,1007.80,23.01,0.00,240,0.1
1573120788,43.37,978.83,0.00,1007.74,23.01,0.00,240,0.1
1573120848,43.47,978.82,0.00,1007.74,23.01,0.00,240,0.1
1573120908,43.77,978.77,0.00,1007.69,23.01,0.00,240,0.1
1573120969,43.65,978.74,0.00,1007.66,23.01,0.00,240,0.1
1573121029,43.57,978.74,0.00,1007.65,23.01,0.00,240,0.1
1573121089,43.71,978.74,0.00,1007.65,23.01,0.00,240,0.1
1573121149,43.77,978.73,0.00,1007.64,23.00,0.00,240,0.1
1573121209,43.43,978.75,0.00,1007.66,23.00,0.00,240,0.1
1573121269,43.33,978.75,0.00,1007.66,23.00,0.00,240,0.1
1573121330,43.33,978.76,0.00,1007.68,22.99,0.00,240,0.1
1573121390,43.35,978.78,0.00,1007.70,23.00,0.00,240,0.1
1573121450,43.49,978.77,0.00,1007.69,22.98,0.00,240,0.1
1573121510,43.47,978.77,0.00,1007.69,22.99,0.00,240,0.1
1573121571,43.55,978.74,0.00,1007.66,22.98,0.00,240,0.1
1573121631,43.50,978.74,0.00,1007.66,22.99,0.00,240,0.1
1573121691,43.75,978.74,0.00,1007.66,23.00,0.00,240,0.1
1573121751,43.68,978.74,0.00,1007.66,23.01,0.00,240,0.1
1573121811,43.76,978.70,0.00,1007.62,23.01,0.00,240,0.1
1573121871,43.60,978.72,0.00,1007.64,23.02,0.00,240,0.1
1573121931,43.77,978.72,0.00,1007.64,23.02,0.00,240,0.1
1573121991,43.79,978.71,0.00,1007.62,23.01,0.00,240,0.1
1573122052,43.81,978.73,0.00,1007.64,23.01,0.00,240,0.1
1573122112,43.64,978.72,0.00,1007.64,23.01,0.00,240,0.1
1573122172,43.72,978.70,0.00,1007.62,23.01,0.00,240,0.1
1573122232,43.70,978.72,0.00,1007.64,23.01,0.00,240,0.1
1573122292,43.71,978.70,0.00,1007.61,23.01,0.00,240,0.1
1573122604,43.26,978.70,0.00,1007.61,23.02,0.00,240,0.1
1573122664,43.63,978.67,0.00,1007.59,23.02,0.00,240,0.1
1573122724,43.71,978.68,0.00,1007.60,23.01,0.00,240,0.1
1573122785,43.83,978.65,0.00,1007.56,23.01,0.00,240,0.1
1573122845,43.86,978.65,0.00,1007.57,23.01,0.00,240,0.1
1573122905,43.86,978.64,0.00,1007.56,23.01,0.00,240,0.1
1573122965,43.91,978.63,0.00,1007.55,23.01,0.00,240,0.1
1573123025,43.98,978.62,0.00,1007.53,23.01,0.00,240,0.1
1573123085,44.06,978.61,0.00,1007.52,23.01,0.00,240,0.1
1573123146,43.91,978.63,0.00,1007.55,23.02,0.00,240,0.1
1573123206,43.86,978.67,0.00,1007.59,23.04,0.00,240,0.1
1573123266,44.14,978.67,0.00,1007.58,23.03,0.00,240,0.1
1573123326,43.87,978.67,0.00,1007.59,23.04,0.00,240,0.1
1573123386,43.98,978.70,0.00,1007.61,23.04,0.00,240,0.1
1573123446,44.03,978.71,0.00,1007.62,23.05,0.00,240,0.1
1573123506,44.09,978.72,0.00,1007.64,23.05,0.00,240,0.1
1573123566,44.32,978.71,0.00,1007.63,23.04,0.00,240,0.1
1573123627,44.24,978.73,0.00,1007.64,23.05,0.00,240,0.1
1573123687,44.23,978.73,0.00,1007.64,23.04,0.00,240,0.1
1573123747,44.18,978.73,0.00,1007.65,23.03,0.00,240,0.1
1573123807,44.14,978.73,0.00,1007.64,23.02,0.00,240,0.1
1573123867,44.09,978.75,0.00,1007.67,23.02,0.00,240,0.1
1573123927,44.00,978.71,0.00,1007.63,23.02,0.00,240,0.1
1573123987,44.04,978.69,0.00,1007.60,23.02,0.00,240,0.1
1573124048,44.07,978.70,0.00,1007.61,23.02,0.00,240,0.1
1573124108,44.12,978.67,0.00,1007.59,23.01,0.00,240,0.1
1573124168,43.95,978.66,0.00,1007.58,23.01,0.00,240,0.1
1573124228,43.85,978.69,0.00,1007.60,23.02,0.00,240,0.1
1573124288,43.75,978.65,0.00,1007.57,23.01,0.00,240,0.1
1573124349,43.97,978.64,0.00,1007.56,23.01,0.00,240,0.1
1573124409,43.92,978.65,0.00,1007.57,23.01,0.00,240,0.1
1573124469,43.70,978.63,0.00,1007.55,23.02,0.00,240,0.1
1573124529,43.73,978.67,0.00,1007.59,23.01,0.00,240,0.1
1573124589,43.74,978.68,0.00,1007.59,23.02,0.00,240,0.1
1573124650,43.91,978.64,0.00,1007.56,23.02,0.00,240,0.1
1573124710,43.97,978.61,0.00,1007.53,23.02,0.00,240,0.1
1573124770,43.88,978.65,0.00,1007.56,23.02,0.00,240,0.1
1573124830,43.94,978.62,0.00,1007.54,23.02,0.00,240,0.1
1573124890,43.85,978.68,0.00,1007.59,23.03,0.00,240,0.1
1573124950,43.97,978.64,0.00,1007.56,23.03,0.00,240,0.1
1573125010,43.86,978.68,0.00,1007.59,23.04,0.00,240,0.1
1573125070,43.80,978.61,0.00,1007.53,23.04,0.00,240,0.1
1573125130,44.04,978.64,0.00,1007.56,23.06,0.00,240,0.1
1573125190,44.18,978.62,0.00,1007.54,23.06,0.00,240,0.1
1573125250,44.27,978.61,0.00,1007.52,23.08,0.00,240,0.1
1573125310,44.40,978.64,0.00,1007.55,23.08,0.00,240,0.1
1573125371,44.27,978.63,0.00,1007.54,23.09,0.00,240,0.1
1573125431,44.22,978.63,0.00,1007.55,23.09,0.00,240,0.1
1573125491,44.14,978.63,0.00,1007.54,23.09,0.00,240,0.1
1573125551,43.94,978.62,0.00,1007.54,23.10,0.00,240,0.1
1573125611,43.89,978.65,0.00,1007.57,23.10,0.00,240,0.1
1573125671,44.05,978.61,0.00,1007.53,23.11,0.00,240,0.1
1573125731,43.88,978.59,0.00,1007.51,23.10,0.00,240,0.1
1573125792,43.90,978.62,0.00,1007.53,23.10,0.00,240,0.1
1573125852,44.05,978.59,0.00,1007.51,23.10,0.00,240,0.1
1573125912,43.99,978.60,0.00,1007.51,23.11,0.00,240,0.1
1573125972,44.04,978.58,0.00,1007.49,23.11,0.00,240,0.1
1573126032,43.42,978.60,0.00,1007.52,23.11,0.00,240,0.1
1573126092,43.76,978.61,0.00,1007.52,23.12,0.00,240,0.1
1573126153,44.05,978.62,0.00,1007.54,23.13,0.00,240,0.1
1573126213,43.80,978.60,0.00,1007.52,23.13,0.00,240,0.1
1573126273,43.66,978.59,0.00,1007.51,23.14,0.00,240,0.1
1573126333,43.87,978.58,0.00,1007.50,23.13,0.00,240,0.1
1573126393,43.83,978.56,0.00,1007.48,23.14,0.00,240,0.1
1573126454,43.92,978.55,0.00,1007.46,23.14,0.00,240,0.1
1573126514,44.02,978.54,0.00,1007.46,23.14,0.00,240,0.1
1573126574,43.92,978.53,0.00,1007.45,23.15,0.00,240,0.1
1573126634,43.85,978.49,0.00,1007.41,23.15,0.00,240,0.1
1573126694,44.05,978.51,0.00,1007.43,23.16,0.00,240,0.1
1573126754,44.05,978.50,0.00,1007.42,23.16,0.00,240,0.1
1573126815,43.96,978.48,0.00,1007.39,23.16,0.00,240,0.1
1573126875,43.87,978.48,0.00,1007.40,23.17,0.00,240,0.1
1573126935,43.86,978.46,0.00,1007.37,23.18,0.00,240,0.1
1573126995,44.04,978.45,0.00,1007.36,23.17,0.00,240,0.1
1573127055,43.87,978.47,0.00,1007.38,23.18,0.00,240,0.1
1573127116,43.81,978.46,0.00,1007.38,23.18,0.00,240,0.1
1573127176,43.67,978.44,0.00,1007.35,23.18,0.00,240,0.1
1573127236,43.69,978.48,0.00,1007.40,23.18,0.00,240,0.1
1573127296,43.71,978.50,0.00,1007.41,23.19,0.00,240,0.1
1573127356,43.88,978.54,0.00,1007.45,23.20,0.00,240,0.1
1573127417,43.95,978.52,0.00,1007.43,23.18,0.00,240,0.1
1573127477,44.10,978.52,0.00,1007.44,23.18,0.00,240,0.1
1573127537,43.95,978.53,0.00,1007.45,23.17,0.00,240,0.1
1573127597,44.00,978.52,0.00,1007.43,23.16,0.00,240,0.1
1573127657,44.16,978.52,0.00,1007.43,23.16,0.00,240,0.1
1573127717,44.06,978.51,0.00,1007.42,23.16,0.00,240,0.1
1573127777,43.94,978.51,0.00,1007.42,23.15,0.00,240,0.1
1573127837,43.86,978.51,0.00,1007.42,23.15,0.00,240,0.1
1573127897,44.07,978.49,0.00,1007.41,23.15,0.00,240,0.1
1573127958,43.92,978.52,0.00,1007.44,23.15,0.00,240,0.1
1573128018,43.83,978.49,0.00,1007.40,23.15,0.00,240,0.1
1573128078,43.78,978.49,0.00,1007.41,23.15,0.00,240,0.1
1573128138,43.80,978.48,0.00,1007.39,23.15,0.00,240,0.1
1573128198,43.71,978.45,0.00,1007.36,23.18,0.00,240,0.1
1573128258,43.71,978.43,0.00,1007.34,23.21,0.00,240,0.1
1573128318,43.88,978.39,0.00,1007.31,23.23,0.00,240,0.1
1573128379,43.82,978.42,0.00,1007.33,23.25,0.00,240,0.1
1573128439,43.93,978.40,0.00,1007.31,23.26,0.00,240,0.1
1573128499,43.78,978.40,0.00,1007.32,23.28,0.00,240,0.1
1573128559,43.64,978.41,0.00,1007.33,23.30,0.00,240,0.1
1573128619,43.81,978.36,0.00,1007.28,23.31,0.00,240,0.1
1573128679,43.54,978.39,0.00,1007.30,23.32,0.00,240,0.1
1573128739,43.62,978.40,0.00,1007.31,23.34,0.00,240,0.1
1573128799,43.79,978.38,0.00,1007.29,23.34,0.00,240,0.1
1573128859,43.73,978.37,0.00,1007.28,23.33,0.00,240,0.1
1573128920,43.74,978.38,0.00,1007.30,23.30,0.00,240,0.1
1573128980,43.91,978.40,0.00,1007.31,23.27,0.00,240,0.1
1573129040,44.22,978.41,0.00,1007.32,23.26,0.00,240,0.1
1573129100,43.91,978.43,0.00,1007.35,23.25,0.00,240,0.1
1573129161,43.42,978.45,0.00,1007.37,23.24,0.00,240,0.1
1573129221,44.54,978.42,0.00,1007.33,23.23,0.00,240,0.1
1573129281,43.92,978.45,0.00,1007.37,23.22,0.00,240,0.1
1573129341,43.88,978.42,0.00,1007.34,23.21,0.00,240,0.1
1573129401,43.89,978.44,0.00,1007.36,23.21,0.00,240,0.1
1573129461,43.79,978.40,0.00,1007.31,23.21,0.00,240,0.1
1573129521,43.83,978.39,0.00,1007.30,23.21,0.00,240,0.1
1573129582,43.75,978.39,0.00,1007.31,23.21,0.00,240,0.1
1573129642,43.82,978.39,0.00,1007.31,23.26,0.00,240,0.1
1573129702,43.75,978.39,0.00,1007.31,23.31,0.00,240,0.1
1573129762,43.63,978.40,0.00,1007.32,23.35,0.00,240,0.1
1573129822,43.47,978.41,0.00,1007.33,23.37,0.00,240,0.1
1573129882,43.35,978.45,0.00,1007.36,23.38,0.00,240,0.1
1573129942,43.34,978.44,0.00,1007.36,23.40,0.00,240,0.1
1573130003,43.35,978.43,0.00,1007.35,23.41,0.00,240,0.1
1573130063,43.28,978.43,0.00,1007.35,23.45,0.00,240,0.1
1573130123,43.24,978.39,0.00,1007.30,23.45,0.00,240,0.1
1573130183,43.25,978.42,0.00,1007.33,23.44,0.00,240,0.1
1573130243,43.33,978.41,0.00,1007.32,23.44,0.00,240,0.1
1573130303,43.68,978.45,0.00,1007.37,23.43,0.00,240,0.1
1573130364,43.28,978.46,0.00,1007.38,23.43,0.00,240,0.1
1573130424,43.24,978.47,0.00,1007.39,23.44,0.00,240,0.1
1573130484,43.28,978.46,0.00,1007.37,23.40,0.00,240,0.1
1573130544,43.27,978.47,0.00,1007.38,23.37,0.00,240,0.1
1573130604,43.27,978.43,0.00,1007.35,23.33,0.00,240,0.1
1573130664,43.28,978.48,0.00,1007.39,23.31,0.00,240,0.1
1573130724,43.28,978.46,0.00,1007.37,23.30,0.00,240,0.1
1573130784,43.55,978.44,0.00,1007.36,23.27,0.00,240,0.1
1573130844,43.29,978.46,0.00,1007.38,23.26,0.00,240,0.1
1573130905,43.26,978.51,0.00,1007.42,23.26,0.00,240,0.1
1573130965,43.23,978.46,0.00,1007.37,23.24,0.00,240,0.1
1573131025,43.84,978.44,0.00,1007.36,23.23,0.00,240,0.1
1573131085,43.16,978.44,0.00,1007.35,23.22,0.00,240,0.1
1573131146,43.45,978.46,0.00,1007.37,23.22,0.00,240,0.1
1573131206,43.27,978.45,0.00,1007.36,23.23,0.00,240,0.1
1573131266,43.01,978.49,0.00,1007.40,23.24,0.00,240,0.1
1573131326,42.98,978.49,0.00,1007.41,23.23,0.00,240,0.1
1573131387,43.24,978.48,0.00,1007.39,23.21,0.00,240,0.1
1573131447,42.92,978.48,0.00,1007.39,23.21,0.00,240,0.1
1573131507,43.08,978.47,0.00,1007.38,23.21,0.00,240,0.1
1573131567,43.21,978.47,0.00,1007.38,23.21,0.00,240,0.1
1573131627,43.08,978.46,0.00,1007.37,23.24,0.00,240,0.1
1573131687,42.46,978.44,0.00,1007.36,23.26,0.00,240,0.1
1573131747,42.62,978.43,0.00,1007.34,23.25,0.00,240,0.1
1573131807,42.51,978.49,0.00,1007.40,23.25,0.00,240,0.1
1573131868,42.44,978.48,0.00,1007.39,23.23,0.00,240,0.1
1573131928,42.03,978.49,0.00,1007.41,23.22,0.00,240,0.1
1573131988,42.38,978.54,0.00,1007.46,23.24,0.00,240,0.1
1573132048,42.41,978.52,0.00,1007.43,23.26,0.00,240,0.1
1573132108,42.17,978.51,0.00,1007.43,23.31,0.00,240,0.1
1573132169,42.11,978.49,0.00,1007.41,23.30,0.00,240,0.1
1573132229,42.04,978.50,0.00,1007.41,23.30,0.00,240,0.1
1573132289,41.85,978.53,0.00,1007.45,23.29,0.00,240,0.1
1573132349,41.96,978.53,0.00,1007.45,23.27,0.00,240,0.1
1573132409,42.12,978.55,0.00,1007.47,23.27,0.00,240,0.1
1573132469,41.83,978.52,0.00,1007.43,23.31,0.00,240,0.1
1573132529,41.95,978.52,0.00,1007.44,23.36,0.00,240,0.1
1573132590,41.64,978.54,0.00,1007.45,23.36,0.00,240,0.1
1573132650,41.28,978.54,0.00,1007.46,23.34,0.00,240,0.1
1573132710,41.65,978.55,0.00,1007.46,23.32,0.00,240,0.1
1573132770,41.67,978.56,0.00,1007.48,23.29,0.00,240,0.1
1573132830,41.63,978.57,0.00,1007.48,23.27,0.00,240,0.1
1573132890,41.62,978.60,0.00,1007.52,23.25,0.00,240,0.1
1573132950,41.22,978.59,0.00,1007.51,23.23,0.00,240,0.1
1573133010,41.60,978.57,0.00,1007.49,23.22,0.00,240,0.1
1573133071,41.57,978.58,0.00,1007.50,23.22,0.00,240,0.1
1573133131,41.59,978.60,0.00,1007.52,23.21,0.00,240,0.1
1573133191,41.57,978.61,0.00,1007.53,23.20,0.00,240,0.1
1573133251,41.48,978.60,0.00,1007.52,23.20,0.00,240,0.1
1573133311,41.48,978.59,0.00,1007.51,23.19,0.00,240,0.1
1573133371,41.42,978.63,0.00,1007.55,23.20,0.00,240,0.1
1573133431,41.39,978.61,0.00,1007.53,23.20,0.00,240,0.1
1573133492,41.45,978.60,0.00,1007.52,23.19,0.00,240,0.1
1573133552,41.58,978.62,0.00,1007.54,23.18,0.00,240,0.1
1573133612,41.32,978.61,0.00,1007.53,23.19,0.00,240,0.1
1573133672,41.34,978.61,0.00,1007.53,23.18,0.00,240,0.1
1573133732,41.28,978.64,0.00,1007.56,23.18,0.00,240,0.1
1573133792,41.28,978.63,0.00,1007.54,23.18,0.00,240,0.1
1573133852,41.28,978.64,0.00,1007.56,23.18,0.00,240,0.1
1573133913,41.19,978.67,0.00,1007.58,23.20,0.00,240,0.1
1573133973,40.91,978.64,0.00,1007.56,23.20,0.00,240,0.1
1573134033,41.12,978.68,0.00,1007.59,23.20,0.00,240,0.1
1573134094,41.08,978.65,0.00,1007.56,23.20,0.00,240,0.1
1573134154,41.08,978.66,0.00,1007.58,23.20,0.00,240,0.1
1573134214,41.02,978.67,0.00,1007.59,23.21,0.00,240,0.1
1573134274,40.96,978.70,0.00,1007.62,23.20,0.00,240,0.1
1573134334,40.99,978.74,0.00,1007.66,23.20,0.00,240,0.1
1573134394,40.90,978.80,0.00,1007.72,23.20,0.00,240,0.1
1573134454,40.91,978.85,0.00,1007.77,23.18,0.00,240,0.1
1573134514,40.91,978.84,0.00,1007.76,23.18,0.00,240,0.1
1573134575,40.89,978.87,0.00,1007.79,23.17,0.00,240,0.1
1573134635,40.83,978.88,0.00,1007.79,23.18,0.00,240,0.1
1573134695,40.85,978.87,0.00,1007.79,23.18,0.00,240,0.1
1573134755,40.77,978.89,0.00,1007.81,23.18,0.00,240,0.1
1573134815,40.77,978.87,0.00,1007.78,23.18,0.00,240,0.1
1573134876,40.78,978.87,0.00,1007.79,23.16,0.00,240,0.1
1573134936,40.75,978.85,0.00,1007.76,23.17,0.00,240,0.1
1573134996,40.52,978.84,0.00,1007.76,23.16,0.00,240,0.1
1573135056,40.65,978.88,0.00,1007.80,23.16,0.00,240,0.1
1573135116,40.43,978.89,0.00,1007.80,23.16,0.00,240,0.1
1573135176,40.59,978.90,0.00,1007.81,23.15,0.00,240,0.1
1573135237,40.53,978.90,0.00,1007.82,23.15,0.00,240,0.1
1573135297,40.54,978.90,0.00,1007.82,23.14,0.00,240,0.1
1573135357,40.52,978.90,0.00,1007.82,23.13,0.00,240,0.1
1573135417,40.48,978.93,0.00,1007.85,23.13,0.00,240,0.1
1573135477,40.51,978.95,0.00,1007.87,23.13,0.00,240,0.1
1573135537,40.48,978.95,0.00,1007.86,23.13,0.00,240,0.1
1573135598,40.48,978.95,0.00,1007.87,23.12,0.00,240,0.1
1573135658,40.40,978.96,0.00,1007.87,23.13,0.00,240,0.1
1573135718,40.42,978.99,0.00,1007.91,23.12,0.00,240,0.1
1573135778,40.42,978.96,0.00,1007.88,23.10,0.00,240,0.1
1573135838,40.56,978.96,0.00,1007.88,23.12,0.00,240,0.1
1573135898,40.32,979.00,0.00,1007.91,23.10,0.00,240,0.1
1573135958,40.29,978.98,0.00,1007.89,23.10,0.00,240,0.1
1573136019,40.30,978.99,0.00,1007.91,23.10,0.00,240,0.1
1573136079,39.89,979.01,0.00,1007.93,23.10,0.00,240,0.1
1573136139,40.24,979.02,0.00,1007.94,23.09,0.00,240,0.1
1573136199,40.24,979.05,0.00,1007.96,23.09,0.00,240,0.1
1573136260,40.26,979.06,0.00,1007.98,23.08,0.00,240,0.1
1573136320,40.12,979.05,0.00,1007.96,23.08,0.00,240,0.1
1573136380,40.40,979.05,0.00,1007.96,23.07,0.00,240,0.1
1573136440,40.18,979.03,0.00,1007.94,23.07,0.00,240,0.1
1573136500,40.18,978.99,0.00,1007.91,23.07,0.00,240,0.1
1573136560,40.19,978.99,0.00,1007.91,23.06,0.00,240,0.1
1573136620,40.18,978.98,0.00,1007.90,23.09,0.00,240,0.1
1573136680,40.32,978.98,0.00,1007.90,23.09,0.00,240,0.1
1573136740,40.46,978.97,0.00,1007.88,23.10,0.00,240,0.1
1573136800,40.14,978.96,0.00,1007.88,23.11,0.00,240,0.1
1573136861,39.90,978.97,0.00,1007.89,23.11,0.00,240,0.1
1573136921,40.08,978.96,0.00,1007.88,23.11,0.00,240,0.1
1573136981,40.10,978.94,0.00,1007.85,23.11,0.00,240,0.1
1573137041,40.16,978.96,0.00,1007.88,23.10,0.00,240,0.1
1573137101,40.01,978.99,0.00,1007.91,23.10,0.00,240,0.1
1573137162,40.10,979.00,0.00,1007.92,23.10,0.00,240,0.1
1573137222,40.09,979.00,0.00,1007.92,23.10,0.00,240,0.1
1573137282,40.10,978.99,0.00,1007.90,23.08,0.00,240,0.1
1573137342,39.95,979.02,0.00,1007.94,23.08,0.00,240,0.1
1573137402,40.10,979.02,0.00,1007.94,23.08,0.00,240,0.1
1573137463,40.05,979.02,0.00,1007.93,23.08,0.00,240,0.1
1573137523,40.39,979.03,0.00,1007.95,23.08,0.00,240,0.1
1573137583,40.04,979.06,0.00,1007.97,23.07,0.00,240,0.1
1573137643,40.27,979.02,0.00,1007.93,23.07,0.00,240,0.1
1573137703,39.96,979.00,0.00,1007.92,23.05,0.00,240,0.1
1573137763,39.94,979.05,0.00,1007.96,23.06,0.00,240,0.1
1573137823,39.98,979.06,0.00,1007.97,23.05,0.00,240,0.1
1573137884,39.97,979.06,0.00,1007.98,23.05,0.00,240,0.1
1573137944,39.90,979.06,0.00,1007.97,23.05,0.00,240,0.1
1573138004,39.96,979.07,0.00,1007.98,23.03,0.00,240,0.1
1573138064,39.92,979.06,0.00,1007.97,23.02,0.00,240,0.1
1573138124,39.93,979.09,0.00,1008.00,23.02,0.00,240,0.1
1573138184,39.95,979.07,0.00,1007.98,23.01,0.00,240,0.1
1573138245,39.94,979.03,0.00,1007.94,23.00,0.00,240,0.1
1573138305,40.34,979.00,0.00,1007.91,22.99,0.00,240,0.1
1573138365,41.40,979.03,0.00,1007.94,23.00,0.00,240,0.1
1573138425,40.45,979.04,0.00,1007.95,23.00,0.00,240,0.1
1573138485,40.84,979.01,0.00,1007.93,23.00,0.00,240,0.1
1573138546,40.60,979.01,0.00,1007.93,23.01,0.00,240,0.1
1573138606,40.50,979.04,0.00,1007.95,23.00,0.00,240,0.1
1573138666,40.24,979.07,0.00,1007.98,22.99,0.00,240,0.1
1573138726,40.05,979.08,0.00,1007.99,23.01,0.00,240,0.1
1573138786,39.95,979.09,0.00,1008.00,23.01,0.00,240,0.1
1573138846,39.92,979.12,0.00,1008.04,23.01,0.00,240,0.1
1573138907,39.88,979.12,0.00,1008.03,22.99,0.00,240,0.1
1573138967,39.89,979.11,0.00,1008.02,23.00,0.00,240,0.1
1573139027,39.90,979.10,0.00,1008.02,22.99,0.00,240,0.1
1573139087,39.86,979.12,0.00,1008.04,23.00,0.00,240,0.1
1573139148,39.85,979.12,0.00,1008.04,22.99,0.00,240,0.1
1573139208,39.86,979.11,0.00,1008.02,22.99,0.00,240,0.1
1573139268,39.85,979.14,0.00,1008.06,22.99,0.00,240,0.1
1573139328,39.85,979.12,0.00,1008.04,22.99,0.00,240,0.1
1573139389,39.88,979.11,0.00,1008.03,22.99,0.00,240,0.1
1573139449,39.92,979.11,0.00,1008.03,22.99,0.00,240,0.1
1573139509,39.90,979.12,0.00,1008.04,22.99,0.00,240,0.1
1573139569,40.02,979.12,0.00,1008.04,22.99,0.00,240,0.1
1573139692,39.90,979.13,0.00,1008.05,23.00,0.00,240,0.1
1573139752,39.96,979.15,0.00,1008.06,23.00,0.00,240,0.1
1573139813,39.95,979.19,0.00,1008.11,22.99,0.00,240,0.1
1573139873,39.95,979.18,0.00,1008.10,22.99,0.00,240,0.1
1573139933,39.99,979.20,0.00,1008.11,22.99,0.00,240,0.1
1573139993,40.01,979.19,0.00,1008.11,23.00,0.00,240,0.1
1573140053,40.02,979.18,0.00,1008.09,22.99,0.00,240,0.1
1573140113,40.08,979.19,0.00,1008.10,22.98,0.00,240,0.1
1573140173,40.05,979.23,0.00,1008.15,22.98,0.00,240,0.1
1573140233,40.04,979.24,0.00,1008.16,22.98,0.00,240,0.1
1573140294,40.14,979.22,0.00,1008.13,22.98,0.00,240,0.1
1573140354,40.13,979.21,0.00,1008.13,22.98,0.00,240,0.1
1573140414,40.13,979.22,0.00,1008.14,22.97,0.00,240,0.1
1573140474,40.12,979.19,0.00,1008.11,22.97,0.00,240,0.1
1573140534,40.17,979.22,0.00,1008.14,22.97,0.00,240,0.1
1573140594,39.85,979.23,0.00,1008.15,22.97,0.00,240,0.1
1573140654,40.22,979.24,0.00,1008.15,22.97,0.00,240,0.1
1573140715,40.30,979.26,0.00,1008.17,22.97,0.00,240,0.1
1573140775,40.28,979.29,0.00,1008.21,22.98,0.00,240,0.1
1573140835,40.29,979.29,0.00,1008.21,22.97,0.00,240,0.1
1573140895,40.26,979.26,0.00,1008.17,22.97,0.00,240,0.1
1573140955,40.25,979.28,0.00,1008.20,22.97,0.00,240,0.1
1573141016,40.30,979.28,0.00,1008.20,22.97,0.00,240,0.1
1573141076,40.30,979.29,0.00,1008.21,22.98,0.00,240,0.1
1573141136,40.27,979.30,0.00,1008.22,22.98,0.00,240,0.1
1573141196,40.33,979.31,0.00,1008.23,22.98,0.00,240,0.1
1573141256,40.30,979.28,0.00,1008.20,22.98,0.00,240,0.1
1573141316,40.31,979.29,0.00,1008.21,22.98,0.00,240,0.1
1573141377,40.40,979.25,0.00,1008.16,22.98,0.00,240,0.1
1573141437,40.35,979.24,0.00,1008.15,22.97,0.00,240,0.1
1573141497,40.30,979.25,0.00,1008.17,22.97,0.00,240,0.1
1573141557,40.36,979.28,0.00,1008.20,22.96,0.00,240,0.1
1573141617,40.40,979.31,0.00,1008.23,22.96,0.00,240,0.1
1573141678,40.43,979.31,0.00,1008.22,22.96,0.00,240,0.1
1573141738,40.42,979.32,0.00,1008.23,22.95,0.00,240,0.1
1573141798,40.47,979.32,0.00,1008.24,22.95,0.00,240,0.1
1573141858,40.49,979.34,0.00,1008.25,22.95,0.00,240,0.1
1573141918,40.31,979.34,0.00,1008.25,22.95,0.00,240,0.1
1573141979,40.44,979.29,0.00,1008.20,22.95,0.00,240,0.1
1573142039,40.47,979.32,0.00,1008.23,22.95,0.00,240,0.1
1573142099,40.50,979.29,0.00,1008.20,22.95,0.00,240,0.1
1573142159,40.53,979.27,0.00,1008.19,22.94,0.00,240,0.1
1573142219,40.53,979.26,0.00,1008.17,22.95,0.00,240,0.1
1573142279,40.33,979.28,0.00,1008.20,22.94,0.00,240,0.1
1573142339,40.58,979.32,0.00,1008.24,22.94,0.00,240,0.1
1573142399,40.73,979.31,0.00,1008.23,22.94,0.00,240,0.1
1573142459,40.62,979.36,0.00,1008.28,22.94,0.00,240,0.1
1573142519,40.67,979.37,0.00,1008.28,22.94,0.00,240,0.1
1573142580,40.68,979.41,0.00,1008.33,22.95,0.00,240,0.1
1573142640,40.72,979.43,0.00,1008.34,22.94,0.00,240,0.1
1573142700,40.82,979.48,0.00,1008.40,22.94,0.00,240,0.1
1573142760,40.86,979.50,0.00,1008.42,22.94,0.00,240,0.1
1573142820,40.92,979.50,0.00,1008.42,22.94,0.00,240,0.1
1573142880,40.97,979.51,0.00,1008.43,22.94,0.00,240,0.1
1573142940,41.05,979.53,0.00,1008.44,22.93,0.00,240,0.1
1573143000,40.84,979.58,0.00,1008.50,22.94,0.00,240,0.1
1573143061,41.36,979.59,0.00,1008.50,22.95,0.00,240,0.1
1573143121,41.60,979.56,0.00,1008.48,22.94,0.00,240,0.1
1573143181,41.82,979.61,0.00,1008.52,22.94,0.00,240,0.1
1573143241,42.02,979.55,0.00,1008.46,22.94,0.00,240,0.1
1573143302,41.90,979.55,0.00,1008.46,22.94,0.00,240,0.1
1573143362,42.25,979.55,0.00,1008.47,22.94,0.00,240,0.1
1573143422,42.23,979.56,0.00,1008.47,22.95,0.00,240,0.1
1573143482,42.22,979.58,0.00,1008.50,22.95,0.00,240,0.1
1573143542,42.25,979.60,0.00,1008.52,22.96,0.00,240,0.1
1573143602,42.32,979.64,0.00,1008.55,22.95,0.00,240,0.1
1573143662,42.16,979.68,0.00,1008.59,22.95,0.00,240,0.1
1573143723,42.65,979.71,0.00,1008.63,22.95,0.00,240,0.1
1573143783,42.41,979.71,0.00,1008.62,22.95,0.00,240,0.1
1573143843,42.43,979.73,0.00,1008.65,22.95,0.00,240,0.1
1573143903,42.45,979.71,0.00,1008.63,22.95,0.00,240,0.1
1573143963,42.48,979.75,0.00,1008.66,22.94,0.00,240,0.1
1573144023,42.24,979.73,0.00,1008.65,22.94,0.00,240,0.1
1573144084,42.47,979.74,0.00,1008.65,22.94,0.00,240,0.1
1573144144,42.49,979.75,0.00,1008.67,22.94,0.00,240,0.1
1573144204,42.49,979.74,0.00,1008.66,22.95,0.00,240,0.1
1573144264,42.48,979.79,0.00,1008.70,22.95,0.00,240,0.1
1573144324,42.49,979.80,0.00,1008.71,22.94,0.00,240,0.1
1573144384,42.78,979.76,0.00,1008.68,22.94,0.00,240,0.1
1573144445,42.56,979.77,0.00,1008.69,22.94,0.00,240,0.1
1573144505,42.57,979.84,0.00,1008.75,22.94,0.00,240,0.1
1573144565,42.59,979.81,0.00,1008.73,22.94,0.00,240,0.1
1573144625,42.89,979.83,0.00,1008.75,22.94,0.00,240,0.1
1573144685,42.59,979.85,0.00,1008.77,22.93,0.00,240,0.1
1573144745,42.74,979.86,0.00,1008.77,22.93,0.00,240,0.1
1573144805,42.63,979.88,0.00,1008.80,22.93,0.00,240,0.1
1573144865,42.60,979.91,0.00,1008.82,22.94,0.00,240,0.1
1573144925,42.63,979.95,0.00,1008.86,22.94,0.00,240,0.1
1573144986,42.09,979.93,0.00,1008.85,22.94,0.00,240,0.1
1573145046,42.61,979.94,0.00,1008.86,22.94,0.00,240,0.1
1573145106,42.53,979.91,0.00,1008.83,22.94,0.00,240,0.1
1573145166,42.63,979.89,0.00,1008.81,22.94,0.00,240,0.1
1573145226,42.64,979.91,0.00,1008.83,22.94,0.00,240,0.1
1573145286,42.65,979.90,0.00,1008.81,22.94,0.00,240,0.1
1573145346,42.68,979.94,0.00,1008.86,22.93,0.00,240,0.1
1573145407,42.67,979.93,0.00,1008.84,22.94,0.00,240,0.1
1573145467,42.65,979.99,0.00,1008.91,22.93,0.00,240,0.1
1573145527,42.76,979.97,0.00,1008.89,22.93,0.00,240,0.1
1573145587,42.35,980.01,0.00,1008.93,22.93,0.00,240,0.1
1573145647,42.69,980.04,0.00,1008.96,22.93,0.00,240,0.1
1573145707,42.54,980.05,0.00,1008.96,22.92,0.00,240,0.1
1573145768,42.89,980.05,0.00,1008.97,22.92,0.00,240,0.1
1573145828,42.69,980.05,0.00,1008.96,22.92,0.00,240,0.1
1573145888,42.61,980.02,0.00,1008.94,22.91,0.00,240,0.1
1573145948,42.71,980.06,0.00,1008.98,22.92,0.00,240,0.1
1573146008,42.70,980.02,0.00,1008.93,22.92,0.00,240,0.1
1573146068,42.72,980.03,0.00,1008.95,22.91,0.00,240,0.1
1573146128,42.71,980.05,0.00,1008.97,22.92,0.00,240,0.1
1573146189,42.73,980.05,0.00,1008.97,22.91,0.00,240,0.1
1573146249,42.72,980.05,0.00,1008.97,22.92,0.00,240,0.1
1573146309,42.65,980.06,0.00,1008.98,22.90,0.00,240,0.1
1573146369,42.74,980.11,0.00,1009.03,22.90,0.00,240,0.1
1573146429,42.75,980.10,0.00,1009.02,22.90,0.00,240,0.1
1573146489,42.74,980.12,0.00,1009.04,22.90,0.00,240,0.1
1573146549,42.48,980.13,0.00,1009.05,22.89,0.00,240,0.1
1573146609,42.75,980.14,0.00,1009.05,22.90,0.00,240,0.1
1573146670,42.31,980.14,0.00,1009.05,22.89,0.00,240,0.1
1573146730,42.77,980.14,0.00,1009.05,22.89,0.00,240,0.1
1573146790,42.75,980.16,0.00,1009.07,22.88,0.00,240,0.1
1573146850,42.78,980.19,0.00,1009.11,22.88,0.00,240,0.1
1573146910,42.88,980.19,0.00,1009.11,22.88,0.00,240,0.1
1573146971,42.75,980.19,0.00,1009.11,22.89,0.00,240,0.1
1573147031,42.78,980.21,0.00,1009.12,22.88,0.00,240,0.1
1573147091,42.77,980.23,0.00,1009.15,22.87,0.00,240,0.1
1573147151,42.76,980.27,0.00,1009.18,22.87,0.00,240,0.1
1573147211,42.79,980.25,0.00,1009.17,22.86,0.00,240,0.1
1573147272,43.25,980.30,0.00,1009.21,22.86,0.00,240,0.1
1573147332,43.11,980.28,0.00,1009.20,22.86,0.00,240,0.1
1573147392,42.81,980.32,0.00,1009.23,22.86,0.00,240,0.1
1573147452,42.79,980.30,0.00,1009.22,22.86,0.00,240,0.1
1573147512,42.79,980.31,0.00,1009.22,22.86,0.00,240,0.1
1573147573,42.75,980.33,0.00,1009.24,22.87,0.00,240,0.1
1573147633,42.72,980.32,0.00,1009.23,22.86,0.00,240,0.1
1573147693,42.69,980.31,0.00,1009.23,22.86,0.00,240,0.1
1573147753,42.74,980.32,0.00,1009.23,22.84,0.00,240,0.1
1573147813,42.80,980.32,0.00,1009.24,22.82,0.00,240,0.1
1573147876,42.80,980.32,0.00,1009.23,22.80,0.00,240,0.1
1573147936,42.84,980.34,0.00,1009.26,22.79,0.00,240,0.1
1573147996,42.88,980.32,0.00,1009.23,22.80,0.00,240,0.1
1573148056,42.94,980.31,0.00,1009.22,22.80,0.00,240,0.1
1573148117,42.53,980.32,0.00,1009.23,22.81,0.00,240,0.1
1573148177,42.86,980.32,0.00,1009.24,22.83,0.00,240,0.1
1573148237,42.88,980.31,0.00,1009.22,22.84,0.00,240,0.1
1573148297,42.40,980.29,0.00,1009.21,22.85,0.00,240,0.1
1573148357,43.23,980.28,0.00,1009.20,22.86,0.00,240,0.1
1573148417,42.82,980.25,0.00,1009.16,22.87,0.00,240,0.1
1573148478,42.81,980.22,0.00,1009.14,22.87,0.00,240,0.1
1573148538,42.80,980.23,0.00,1009.14,22.88,0.00,240,0.1
1573148598,42.78,980.27,0.00,1009.18,22.88,0.00,240,0.1
1573148658,42.75,980.29,0.00,1009.20,22.89,0.00,240,0.1
1573148718,42.76,980.28,0.00,1009.20,22.89,0.00,240,0.1
1573148778,42.74,980.26,0.00,1009.17,22.89,0.00,240,0.1
1573148838,42.69,980.30,0.00,1009.21,22.89,0.00,240,0.1
1573148898,43.12,980.29,0.00,1009.20,22.90,0.00,240,0.1
1573148959,42.70,980.31,0.00,1009.22,22.90,0.00,240,0.1
1573149082,42.70,980.34,0.00,1009.25,22.90,0.00,240,0.1
1573149142,42.67,980.31,0.00,1009.23,22.89,0.00,240,0.1
1573149203,42.72,980.29,0.00,1009.21,22.90,0.00,240,0.1
1573149263,42.67,980.29,0.00,1009.21,22.90,0.00,240,0.1
1573149323,42.66,980.29,0.00,1009.21,22.91,0.00,240,0.1
1573149383,42.35,980.35,0.00,1009.27,22.91,0.00,240,0.1
1573149443,42.79,980.36,0.00,1009.27,22.91,0.00,240,0.1
1573149503,42.54,980.37,0.00,1009.28,22.90,0.00,240,0.1
1573149563,42.87,980.42,0.00,1009.34,22.90,0.00,240,0.1
1573149624,42.66,980.41,0.00,1009.33,22.90,0.00,240,0.1
1573149684,42.65,980.41,0.00,1009.32,22.91,0.00,240,0.1
1573149744,42.67,980.41,0.00,1009.33,22.91,0.00,240,0.1
1573149804,42.63,980.41,0.00,1009.32,22.92,0.00,240,0.1
1573149864,42.57,980.43,0.00,1009.34,22.94,0.00,240,0.1
1573149924,42.43,980.42,0.00,1009.34,22.93,0.00,240,0.1
1573149984,42.50,980.43,0.00,1009.35,22.92,0.00,240,0.1
1573150045,42.25,980.46,0.00,1009.38,22.92,0.00,240,0.1
1573150105,42.33,980.46,0.00,1009.38,22.91,0.00,240,0.1
1573150165,42.35,980.48,0.00,1009.40,22.89,0.00,240,0.1
1573150225,42.24,980.48,0.00,1009.39,22.89,0.00,240,0.1
1573150285,42.22,980.50,0.00,1009.42,22.90,0.00,240,0.1
1573150345,42.18,980.50,0.00,1009.42,22.90,0.00,240,0.1
1573150406,42.18,980.53,0.00,1009.45,22.89,0.00,240,0.1
1573150466,42.19,980.55,0.00,1009.47,22.89,0.00,240,0.1
1573150526,42.24,980.55,0.00,1009.47,22.88,0.00,240,0.1
1573150586,42.08,980.55,0.00,1009.47,22.88,0.00,240,0.1
1573150646,42.05,980.56,0.00,1009.48,22.89,0.00,240,0.1
1573150706,42.05,980.60,0.00,1009.52,22.89,0.00,240,0.1
1573150766,42.00,980.60,0.00,1009.52,22.89,0.00,240,0.1
1573150826,42.04,980.58,0.00,1009.50,22.88,0.00,240,0.1
1573150886,42.52,980.64,0.00,1009.55,22.89,0.00,240,0.1
1573150946,42.08,980.61,0.00,1009.53,22.89,0.00,240,0.1
1573151006,42.01,980.67,0.00,1009.59,22.88,0.00,240,0.1
1573151066,42.05,980.66,0.00,1009.57,22.89,0.00,240,0.1
1573151127,42.43,980.69,0.00,1009.61,22.88,0.00,240,0.1
1573151187,42.02,980.72,0.00,1009.63,22.88,0.00,240,0.1
1573151247,42.08,980.71,0.00,1009.62,22.88,0.00,240,0.1
1573151307,42.15,980.72,0.00,1009.64,22.88,0.00,240,0.1
1573151367,42.00,980.75,0.00,1009.67,22.89,0.00,240,0.1
1573151427,42.02,980.75,0.00,1009.67,22.88,0.00,240,0.1
1573151487,42.10,980.79,0.00,1009.70,22.88,0.00,240,0.1
1573151548,42.08,980.78,0.00,1009.70,22.88,0.00,240,0.1
1573151608,42.10,980.79,0.00,1009.71,22.88,0.00,240,0.1
1573151668,42.01,980.80,0.00,1009.72,22.88,0.00,240,0.1
1573151728,42.17,980.81,0.00,1009.73,22.88,0.00,240,0.1
1573151788,42.11,980.82,0.00,1009.74,22.88,0.00,240,0.1
1573151848,41.92,980.83,0.00,1009.75,22.87,0.00,240,0.1
1573151909,42.12,980.84,0.00,1009.76,22.88,0.00,240,0.1
1573151969,42.06,980.86,0.00,1009.78,22.88,0.00,240,0.1
1573152029,42.19,980.86,0.00,1009.77,22.88,0.00,240,0.1
1573152089,42.13,980.88,0.00,1009.80,22.89,0.00,240,0.1
1573152149,42.41,980.88,0.00,1009.80,22.90,0.00,240,0.1
1573152209,42.28,980.90,0.00,1009.82,22.91,0.00,240,0.1
1573152269,42.30,980.90,0.00,1009.81,22.94,0.00,240,0.1
1573152329,42.25,980.91,0.00,1009.82,22.95,0.00,240,0.1
1573152389,42.29,980.92,0.00,1009.84,22.96,0.00,240,0.1
1573152449,42.29,980.93,0.00,1009.85,22.97,0.00,240,0.1
1573152510,42.32,980.92,0.00,1009.84,22.97,0.00,240,0.1
1573152570,42.38,980.90,0.00,1009.82,22.97,0.00,240,0.1
1573152630,42.35,980.92,0.00,1009.83,22.98,0.00,240,0.1
1573152690,42.43,980.90,0.00,1009.82,22.97,0.00,240,0.1
1573152750,42.70,980.94,0.00,1009.85,22.97,0.00,240,0.1
1573152810,42.53,980.94,0.00,1009.86,22.98,0.00,240,0.1
1573152871,42.85,980.99,0.00,1009.91,23.00,0.00,240,0.1
1573152931,42.16,981.02,0.00,1009.93,23.02,0.00,240,0.1
1573152991,42.10,981.03,0.00,1009.95,23.03,0.00,240,0.1
1573153051,41.89,981.06,0.00,1009.98,23.03,0.00,240,0.1
1573153111,41.76,981.10,0.00,1010.01,23.01,0.00,240,0.1
1573153171,41.73,981.10,0.00,1010.02,23.01,0.00,240,0.1
1573153231,41.59,981.11,0.00,1010.03,23.01,0.00,240,0.1
1573153291,41.54,981.14,0.00,1010.05,22.99,0.00,240,0.1
1573153351,41.52,981.13,0.00,1010.04,22.99,0.00,240,0.1
1573153411,41.55,981.14,0.00,1010.05,22.97,0.00,240,0.1
1573153471,41.39,981.12,0.00,1010.04,22.97,0.00,240,0.1
1573153532,41.32,981.13,0.00,1010.05,22.97,0.00,240,0.1
1573153592,41.35,981.13,0.00,1010.04,22.95,0.00,240,0.1
1573153652,41.22,981.08,0.00,1010.00,22.95,0.00,240,0.1
1573153712,41.27,981.09,0.00,1010.01,22.95,0.00,240,0.1
1573153772,41.16,981.11,0.00,1010.03,22.94,0.00,240,0.1
1573153832,41.70,981.12,0.00,1010.04,22.93,0.00,240,0.1
1573153893,41.89,981.16,0.00,1010.07,22.92,0.00,240,0.1
1573153953,41.26,981.16,0.00,1010.08,22.91,0.00,240,0.1
1573154013,40.91,981.20,0.00,1010.11,22.89,0.00,240,0.1
1573154073,40.61,981.17,0.00,1010.08,22.88,0.00,240,0.1
1573154133,40.61,981.22,0.00,1010.14,22.86,0.00,240,0.1
1573154193,40.34,981.24,0.00,1010.16,22.85,0.00,240,0.1
1573154253,40.15,981.27,0.00,1010.18,22.83,0.00,240,0.1
1573154314,40.18,981.27,0.00,1010.18,22.82,0.00,240,0.1
1573154374,39.83,981.30,0.00,1010.22,22.80,0.00,240,0.1
1573154434,40.03,981.31,0.00,1010.22,22.79,0.00,240,0.1
1573154494,39.87,981.31,0.00,1010.22,22.78,0.00,240,0.1
1573154554,39.95,981.39,0.00,1010.30,22.77,0.00,240,0.1
1573154614,39.87,981.39,0.00,1010.30,22.76,0.00,240,0.1
1573154674,39.82,981.43,0.00,1010.34,22.76,0.00,240,0.1
1573154734,39.73,981.46,0.00,1010.38,22.76,0.00,240,0.1
1573154795,39.69,981.46,0.00,1010.37,22.76,0.00,240,0.1
1573154855,39.58,981.48,0.00,1010.40,22.75,0.00,240,0.1
1573154915,39.95,981.47,0.00,1010.38,22.75,0.00,240,0.1
1573154975,39.47,981.45,0.00,1010.37,22.74,0.00,240,0.1
1573155035,39.52,981.48,0.00,1010.40,22.73,0.00,240,0.1
1573155095,39.50,981.48,0.00,1010.40,22.73,0.00,240,0.1
1573155156,39.16,981.51,0.00,1010.42,22.73,0.00,240,0.1
1573155216,39.38,981.52,0.00,1010.43,22.73,0.00,240,0.1
1573155276,39.01,981.54,0.00,1010.46,22.72,0.00,240,0.1
1573155336,39.17,981.55,0.00,1010.47,22.73,0.00,240,0.1
1573155396,39.23,981.58,0.00,1010.49,22.72,0.00,240,0.1
1573155457,39.32,981.56,0.00,1010.48,22.72,0.00,240,0.1
1573155517,39.53,981.57,0.00,1010.49,22.72,0.00,240,0.1
1573155577,40.53,981.58,0.00,1010.49,22.73,0.00,240,0.1
1573155637,41.24,981.54,0.00,1010.46,22.72,0.00,240,0.1
1573155697,41.47,981.55,0.00,1010.46,22.72,0.00,240,0.1
1573155757,41.64,981.55,0.00,1010.47,22.72,0.00,240,0.1
1573155818,41.92,981.51,0.00,1010.42,22.73,0.00,240,0.1
1573155878,42.16,981.55,0.00,1010.46,22.74,0.00,240,0.1
1573155938,42.09,981.56,0.00,1010.47,22.75,0.00,240,0.1
1573155998,42.14,981.54,0.00,1010.45,22.76,0.00,240,0.1
1573156058,42.29,981.54,0.00,1010.46,22.77,0.00,240,0.1
1573156118,42.30,981.56,0.00,1010.48,22.78,0.00,240,0.1
1573156178,42.14,981.54,0.00,1010.46,22.79,0.00,240,0.1
1573156238,42.39,981.53,0.00,1010.44,22.79,0.00,240,0.1
1573156299,42.39,981.51,0.00,1010.42,22.81,0.00,240,0.1
1573156359,42.47,981.52,0.00,1010.43,22.82,0.00,240,0.1
1573156419,42.71,981.56,0.00,1010.48,22.82,0.00,240,0.1
1573156479,42.46,981.56,0.00,1010.47,22.82,0.00,240,0.1
1573156539,42.43,981.57,0.00,1010.48,22.84,0.00,240,0.1
1573156599,42.42,981.60,0.00,1010.51,22.84,0.00,240,0.1
1573156659,42.45,981.61,0.00,1010.52,22.85,0.00,240,0.1
1573156719,42.68,981.59,0.00,1010.51,22.86,0.00,240,0.1
1573156779,42.37,981.58,0.00,1010.49,22.87,0.00,240,0.1
1573156840,42.41,981.57,0.00,1010.48,22.88,0.00,240,0.1
1573156900,42.40,981.59,0.00,1010.50,22.88,0.00,240,0.1
1573156960,42.42,981.60,0.00,1010.52,22.89,0.00,240,0.1
1573157020,42.46,981.66,0.00,1010.57,22.89,0.00,240,0.1
1573157080,42.36,981.63,0.00,1010.55,22.90,0.00,240,0.1
1573157140,41.91,981.64,0.00,1010.56,22.90,0.00,240,0.1
1573157200,42.41,981.66,0.00,1010.57,22.91,0.00,240,0.1
1573157260,42.38,981.70,0.00,1010.62,22.91,0.00,240,0.1
1573157321,42.96,981.72,0.00,1010.64,22.91,0.00,240,0.1
1573157381,42.61,981.72,0.00,1010.64,22.91,0.00,240,0.1
1573157441,42.63,981.74,0.00,1010.65,22.91,0.00,240,0.1
1573157501,42.61,981.72,0.00,1010.64,22.91,0.00,240,0.1
1573157561,42.57,981.70,0.00,1010.61,22.91,0.00,240,0.1
1573157621,42.60,981.68,0.00,1010.59,22.90,0.00,240,0.1
1573157681,42.57,981.70,0.00,1010.62,22.90,0.00,240,0.1
1573157741,42.33,981.72,0.00,1010.63,22.91,0.00,240,0.1
1573157802,42.65,981.70,0.00,1010.62,22.91,0.00,240,0.1
1573157862,42.49,981.70,0.00,1010.61,22.91,0.00,240,0.1
1573157922,42.45,981.70,0.00,1010.62,22.91,0.00,240,0.1
1573157982,42.43,981.74,0.00,1010.66,22.91,0.00,240,0.1
1573158042,42.49,981.78,0.00,1010.70,22.91,0.00,240,0.1
1573158102,42.73,981.74,0.00,1010.66,22.91,0.00,240,0.1
1573158163,42.50,981.76,0.00,1010.68,22.91,0.00,240,0.1
1573158223,42.64,981.80,0.00,1010.72,22.91,0.00,240,0.1
1573158283,42.71,981.83,0.00,1010.74,22.91,0.00,240,0.1
1573158343,42.65,981.86,0.00,1010.78,22.91,0.00,240,0.1
1573158403,42.67,981.86,0.00,1010.77,22.91,0.00,240,0.1
1573158464,42.65,981.84,0.00,1010.75,22.92,0.00,240,0.1
1573158524,42.71,981.87,0.00,1010.79,22.91,0.00,240,0.1
1573158584,42.84,981.85,0.00,1010.77,22.91,0.00,240,0.1
1573158644,42.97,981.87,0.00,1010.78,22.92,0.00,240,0.1
1573158705,43.00,981.87,0.00,1010.79,22.91,0.00,240,0.1
1573158765,42.95,981.89,0.00,1010.81,22.91,0.00,240,0.1
1573158825,43.04,981.89,0.00,1010.80,22.91,0.00,240,0.1
1573158885,43.06,981.89,0.00,1010.81,22.91,0.00,240,0.1
1573158945,43.02,981.89,0.00,1010.81,22.91,0.00,240,0.1
1573159005,43.17,981.93,0.00,1010.85,22.91,0.00,240,0.1
1573159065,43.23,981.89,0.00,1010.81,22.91,0.00,240,0.1
1573159126,42.95,981.87,0.00,1010.79,22.90,0.00,240,0.1
1573159186,43.30,981.89,0.00,1010.80,22.91,0.00,240,0.1
1573159246,43.30,981.89,0.00,1010.81,22.92,0.00,240,0.1
1573159306,43.19,981.89,0.00,1010.81,22.92,0.00,240,0.1
1573159366,43.24,981.89,0.00,1010.80,22.91,0.00,240,0.1
1573159426,43.27,981.92,0.00,1010.84,22.91,0.00,240,0.1
1573159486,43.26,981.92,0.00,1010.83,22.91,0.00,240,0.1
1573159546,43.24,981.91,0.00,1010.83,22.92,0.00,240,0.1
1573159607,43.23,981.94,0.00,1010.85,22.92,0.00,240,0.1
1573159667,43.32,981.98,0.00,1010.90,22.92,0.00,240,0.1
1573159727,43.31,981.99,0.00,1010.91,22.92,0.00,240,0.1
1573159787,43.38,982.00,0.00,1010.92,22.92,0.00,240,0.1
1573159847,43.42,982.01,0.00,1010.93,22.92,0.00,240,0.1
1573159907,42.86,982.01,0.00,1010.92,22.92,0.00,240,0.1
1573159967,43.33,982.07,0.00,1010.98,22.92,0.00,240,0.1
1573160027,43.33,982.06,0.00,1010.98,22.93,0.00,240,0.1
1573160088,43.38,982.10,0.00,1011.01,22.92,0.00,240,0.1
1573160148,43.37,982.12,0.00,1011.04,22.93,0.00,240,0.1
1573160208,43.36,982.15,0.00,1011.06,22.92,0.00,240,0.1
1573160269,43.42,982.16,0.00,1011.07,22.93,0.00,240,0.1
1573160329,43.41,982.12,0.00,1011.03,22.93,0.00,240,0.1
1573160389,43.09,982.12,0.00,1011.04,22.93,0.00,240,0.1
1573160449,43.46,982.13,0.00,1011.05,22.93,0.00,240,0.1
1573160509,42.54,982.12,0.00,1011.04,22.93,0.00,240,0.1
1573160569,43.04,982.15,0.00,1011.07,22.94,0.00,240,0.1
1573160629,43.58,982.18,0.00,1011.10,22.94,0.00,240,0.1
1573160690,43.44,982.16,0.00,1011.07,22.95,0.00,240,0.1
1573160750,43.39,982.21,0.00,1011.12,22.95,0.00,240,0.1
1573160810,43.36,982.18,0.00,1011.09,22.95,0.00,240,0.1
1573160870,43.48,982.15,0.00,1011.07,22.94,0.00,240,0.1
1573160930,43.55,982.14,0.00,1011.06,22.95,0.00,240,0.1
1573160991,43.55,982.12,0.00,1011.04,22.94,0.00,240,0.1
1573161051,44.05,982.12,0.00,1011.04,22.95,0.00,240,0.1
1573161111,43.58,982.11,0.00,1011.03,22.96,0.00,240,0.1
1573161171,43.53,982.13,0.00,1011.05,22.95,0.00,240,0.1
1573161231,42.38,982.16,0.00,1011.08,22.95,0.00,240,0.1
1573161291,42.83,982.13,0.00,1011.04,22.94,0.00,240,0.1
1573161351,43.29,982.13,0.00,1011.04,22.95,0.00,240,0.1
1573161412,43.48,982.11,0.00,1011.02,22.95,0.00,240,0.1
1573161472,43.46,982.11,0.00,1011.02,22.96,0.00,240,0.1
1573161532,43.57,982.13,0.00,1011.05,22.96,0.00,240,0.1
1573161592,43.57,982.12,0.00,1011.04,22.96,0.00,240,0.1
1573161652,43.60,982.18,0.00,1011.09,22.97,0.00,240,0.1
1573161713,43.63,982.16,0.00,1011.08,22.98,0.00,240,0.1
1573161773,43.67,982.12,0.00,1011.04,22.98,0.00,240,0.1
1573161833,43.71,982.11,0.00,1011.02,22.99,0.00,240,0.1
1573161893,43.67,982.07,0.00,1010.99,22.99,0.00,240,0.1
1573161953,43.62,982.08,0.00,1010.99,22.99,0.00,240,0.1
1573162013,43.65,982.12,0.00,1011.03,22.99,0.00,240,0.1
1573162073,43.68,982.14,0.00,1011.05,23.00,0.00,240,0.1
1573162133,44.16,982.17,0.00,1011.09,23.00,0.00,240,0.1
1573162193,43.67,982.20,0.00,1011.12,23.00,0.00,240,0.1
1573162253,43.70,982.22,0.00,1011.14,23.00,0.00,240,0.1
1573162313,43.67,982.21,0.00,1011.13,23.01,0.00,240,0.1
1573162374,43.47,982.21,0.00,1011.12,23.00,0.00,240,0.1
1573162434,43.62,982.21,0.00,1011.12,23.00,0.00,240,0.1
1573162494,43.63,982.19,0.00,1011.11,23.01,0.00,240,0.1
1573162554,43.61,982.12,0.00,1011.03,23.01,0.00,240,0.1
1573162614,43.59,982.13,0.00,1011.05,23.01,0.00,240,0.1
1573162674,43.39,982.09,0.00,1011.00,23.02,0.00,240,0.1
1573162735,43.48,982.11,0.00,1011.02,23.02,0.00,240,0.1
1573162795,43.53,982.12,0.00,1011.04,23.01,0.00,240,0.1
1573162855,43.69,982.12,0.00,1011.03,23.02,0.00,240,0.1
1573162915,43.49,982.15,0.00,1011.07,23.02,0.00,240,0.1
1573162975,43.57,982.12,0.00,1011.04,23.02,0.00,240,0.1
1573163035,43.48,982.10,0.00,1011.01,23.02,0.00,240,0.1
1573163095,43.53,982.12,0.00,1011.04,23.01,0.00,240,0.1
1573163156,43.48,982.13,0.00,1011.04,23.01,0.00,240,0.1
1573163216,43.50,982.11,0.00,1011.03,23.00,0.00,240,0.1
1573163276,43.59,982.15,0.00,1011.06,23.00,0.00,240,0.1
1573163336,43.54,982.12,0.00,1011.04,22.99,0.00,240,0.1
1573163396,43.58,982.13,0.00,1011.05,22.99,0.00,240,0.1
1573163457,43.60,982.15,0.00,1011.06,22.99,0.00,240,0.1
1573163517,43.51,982.12,0.00,1011.03,23.00,0.00,240,0.1
1573163577,43.66,982.12,0.00,1011.04,22.99,0.00,240,0.1
1573163637,43.61,982.13,0.00,1011.05,22.99,0.00,240,0.1
1573163697,43.65,982.10,0.00,1011.01,22.98,0.00,240,0.1
1573163758,43.11,982.11,0.00,1011.03,22.99,0.00,240,0.1
1573163818,43.71,982.08,0.00,1010.99,22.98,0.00,240,0.1
1573163878,43.66,982.05,0.00,1010.96,22.98,0.00,240,0.1
1573163938,43.75,982.07,0.00,1010.98,22.98,0.00,240,0.1
1573163998,43.67,982.07,0.00,1010.98,22.99,0.00,240,0.1
1573164058,43.70,982.07,0.00,1010.99,22.99,0.00,240,0.1
1573164118,43.65,982.05,0.00,1010.97,22.99,0.00,240,0.1
1573164179,43.70,982.06,0.00,1010.98,22.99,0.00,240,0.1
1573164239,43.72,982.02,0.00,1010.94,22.99,0.00,240,0.1
1573164299,43.59,982.02,0.00,1010.93,22.99,0.00,240,0.1
1573164359,43.72,982.01,0.00,1010.93,22.99,0.00,240,0.1
1573164420,43.66,982.04,0.00,1010.95,22.99,0.00,240,0.1
1573164480,43.34,982.04,0.00,1010.96,22.99,0.00,240,0.1
1573164540,43.56,982.02,0.00,1010.94,22.98,0.00,240,0.1
1573164600,43.71,982.06,0.00,1010.97,22.98,0.00,240,0.1
1573164660,43.72,982.06,0.00,1010.98,22.98,0.00,240,0.1
1573164720,43.72,982.07,0.00,1010.99,22.99,0.00,240,0.1
1573164781,43.60,982.12,0.00,1011.04,22.98,0.00,240,0.1
1573164841,43.40,982.14,0.00,1011.05,22.98,0.00,240,0.1
1573164901,43.63,982.13,0.00,1011.05,22.99,0.00,240,0.1
1573164961,43.72,982.16,0.00,1011.07,22.99,0.00,240,0.1
1573165021,43.59,982.18,0.00,1011.10,22.98,0.00,240,0.1
1573165081,43.67,982.21,0.00,1011.13,22.99,0.00,240,0.1
1573165141,43.67,982.27,0.00,1011.18,22.98,0.00,240,0.1
1573165202,43.76,982.30,0.00,1011.21,22.98,0.00,240,0.1
1573165262,43.80,982.37,0.00,1011.29,22.98,0.00,240,0.1
1573165322,43.77,982.37,0.00,1011.29,22.98,0.00,240,0.1
1573165382,43.79,982.36,0.00,1011.28,22.98,0.00,240,0.1
1573165443,43.83,982.35,0.00,1011.27,22.98,0.00,240,0.1
1573165503,43.75,982.31,0.00,1011.23,22.98,0.00,240,0.1
1573165563,43.80,982.30,0.00,1011.21,22.97,0.00,240,0.1
1573165623,43.75,982.24,0.00,1011.16,22.97,0.00,240,0.1
1573165683,43.68,982.23,0.00,1011.14,22.97,0.00,240,0.1
1573165743,43.72,982.21,0.00,1011.13,22.97,0.00,240,0.1
1573165803,43.67,982.21,0.00,1011.13,22.97,0.00,240,0.1
1573165863,43.71,982.28,0.00,1011.20,22.97,0.00,240,0.1
1573165924,43.80,982.29,0.00,1011.20,22.97,0.00,240,0.1
1573165984,43.87,982.31,0.00,1011.23,22.97,0.00,240,0.1
1573166044,43.82,982.33,0.00,1011.24,22.97,0.00,240,0.1
1573166104,43.77,982.33,0.00,1011.24,22.96,0.00,240,0.1
1573166164,43.91,982.36,0.00,1011.27,22.96,0.00,240,0.1
1573166224,43.98,982.36,0.00,1011.28,22.95,0.00,240,0.1
1573166284,43.87,982.36,0.00,1011.28,22.96,0.00,240,0.1
1573166344,43.88,982.35,0.00,1011.26,22.96,0.00,240,0.1
1573166405,43.82,982.32,0.00,1011.24,22.96,0.00,240,0.1
1573166465,43.75,982.32,0.00,1011.24,22.96,0.00,240,0.1
1573166525,43.83,982.34,0.00,1011.25,22.95,0.00,240,0.1
1573166585,43.78,982.35,0.00,1011.26,22.96,0.00,240,0.1
1573166645,43.75,982.38,0.00,1011.29,22.95,0.00,240,0.1
1573166705,43.78,982.39,0.00,1011.31,22.95,0.00,240,0.1
1573166766,43.72,982.40,0.00,1011.31,22.95,0.00,240,0.1
1573166826,43.73,982.41,0.00,1011.33,22.94,0.00,240,0.1
1573166886,43.69,982.42,0.00,1011.34,22.94,0.00,240,0.1
1573166946,43.68,982.40,0.00,1011.32,22.94,0.00,240,0.1
1573167006,43.94,982.42,0.00,1011.33,22.94,0.00,240,0.1
1573167067,43.73,982.41,0.00,1011.33,22.94,0.00,240,0.1
1573167127,43.75,982.39,0.00,1011.30,22.93,0.00,240,0.1
1573167187,43.73,982.36,0.00,1011.28,22.93,0.00,240,0.1
1573167247,43.71,982.38,0.00,1011.30,22.93,0.00,240,0.1
1573167307,43.77,982.39,0.00,1011.30,22.92,0.00,240,0.1
1573167367,43.73,982.39,0.00,1011.30,22.92,0.00,240,0.1
1573167428,44.13,982.39,0.00,1011.30,22.92,0.00,240,0.1
1573167488,43.83,982.38,0.00,1011.29,22.91,0.00,240,0.1
1573167548,43.83,982.39,0.00,1011.30,22.91,0.00,240,0.1
1573167608,43.92,982.35,0.00,1011.26,22.90,0.00,240,0.1
1573167668,43.85,982.35,0.00,1011.27,22.91,0.00,240,0.1
1573167728,43.92,982.34,0.00,1011.25,22.90,0.00,240,0.1
1573167788,43.90,982.34,0.00,1011.25,22.90,0.00,240,0.1
1573167848,43.82,982.36,0.00,1011.28,22.91,0.00,240,0.1
1573167908,43.87,982.35,0.00,1011.27,22.89,0.00,240,0.1
1573167969,43.93,982.39,0.00,1011.30,22.89,0.00,240,0.1
1573168029,43.96,982.40,0.00,1011.32,22.88,0.00,240,0.1
1573168089,43.99,982.41,0.00,1011.33,22.88,0.00,240,0.1
1573168149,43.91,982.37,0.00,1011.28,22.88,0.00,240,0.1
1573168209,43.99,982.35,0.00,1011.27,22.88,0.00,240,0.1
1573168269,43.96,982.38,0.00,1011.29,22.88,0.00,240,0.1
1573168329,44.19,982.40,0.00,1011.31,22.88,0.00,240,0.1
1573168389,43.99,982.37,0.00,1011.29,22.88,0.00,240,0.1
1573168450,43.97,982.41,0.00,1011.33,22.88,0.00,240,0.1
1573168510,43.88,982.39,0.00,1011.30,22.87,0.00,240,0.1
1573168570,43.87,982.40,0.00,1011.31,22.87,0.00,240,0.1
1573168630,43.98,982.39,0.00,1011.31,22.86,0.00,240,0.1
1573168690,44.00,982.37,0.00,1011.29,22.86,0.00,240,0.1
1573168750,44.03,982.38,0.00,1011.29,22.86,0.00,240,0.1
1573168810,43.99,982.37,0.00,1011.29,22.86,0.00,240,0.1
1573168870,44.03,982.34,0.00,1011.25,22.86,0.00,240,0.1
1573168931,44.04,982.30,0.00,1011.21,22.86,0.00,240,0.1
1573168991,44.07,982.28,0.00,1011.19,22.85,0.00,240,0.1
1573169051,44.10,982.21,0.00,1011.13,22.85,0.00,240,0.1
1573169111,44.09,982.18,0.00,1011.09,22.85,0.00,240,0.1
1573169171,44.15,982.15,0.00,1011.07,22.84,0.00,240,0.1
1573169231,43.72,982.18,0.00,1011.10,22.84,0.00,240,0.1
1573169291,43.80,982.18,0.00,1011.10,22.83,0.00,240,0.1
1573169351,44.07,982.17,0.00,1011.08,22.83,0.00,240,0.1
1573169412,44.25,982.18,0.00,1011.09,22.83,0.00,240,0.1
1573169472,44.15,982.17,0.00,1011.08,22.83,0.00,240,0.1
1573169532,44.13,982.17,0.00,1011.09,22.83,0.00,240,0.1
1573169592,44.15,982.17,0.00,1011.09,22.83,0.00,240,0.1
1573169652,43.83,982.18,0.00,1011.09,22.82,0.00,240,0.1
1573169712,44.20,982.17,0.00,1011.09,22.82,0.00,240,0.1
1573169773,44.16,982.18,0.00,1011.10,22.81,0.00,240,0.1
1573169833,44.15,982.16,0.00,1011.07,22.81,0.00,240,0.1
1573169893,44.07,982.19,0.00,1011.10,22.81,0.00,240,0.1
1573169953,44.19,982.19,0.00,1011.11,22.81,0.00,240,0.1
1573170013,44.25,982.25,0.00,1011.17,22.81,0.00,240,0.1
1573170073,44.28,982.21,0.00,1011.13,22.80,0.00,240,0.1
1573170134,44.29,982.20,0.00,1011.12,22.80,0.00,240,0.1
1573170194,44.29,982.20,0.00,1011.11,22.80,0.00,240,0.1
1573170254,44.21,982.19,0.00,1011.10,22.80,0.00,240,0.1
1573170314,44.16,982.22,0.00,1011.13,22.80,0.00,240,0.1
1573170374,44.18,982.23,0.00,1011.14,22.79,0.00,240,0.1
1573170434,44.15,982.24,0.00,1011.16,22.79,0.00,240,0.1
1573170495,44.19,982.22,0.00,1011.13,22.79,0.00,240,0.1
1573170555,44.17,982.24,0.00,1011.16,22.78,0.00,240,0.1
1573170615,44.26,982.27,0.00,1011.18,22.78,0.00,240,0.1
1573170675,44.17,982.24,0.00,1011.16,22.80,0.00,240,0.1
1573170736,44.63,982.25,0.00,1011.16,22.79,0.00,240,0.1
1573170796,44.24,982.23,0.00,1011.15,22.80,0.00,240,0.1
1573170856,43.73,982.23,0.00,1011.15,22.79,0.00,240,0.1
1573170916,43.91,982.18,0.00,1011.09,22.79,0.00,240,0.1
1573170976,44.37,982.12,0.00,1011.03,22.78,0.00,240,0.1
1573171036,44.35,982.08,0.00,1011.00,22.78,0.00,240,0.1
1573171097,44.38,982.05,0.00,1010.97,22.78,0.00,240,0.1
1573171157,44.33,982.07,0.00,1010.98,22.80,0.00,240,0.1
1573171217,44.27,982.06,0.00,1010.97,22.81,0.00,240,0.1
1573171277,44.34,982.08,0.00,1011.00,22.80,0.00,240,0.1
1573171337,44.47,982.07,0.00,1010.99,22.80,0.00,240,0.1
1573171398,44.44,982.11,0.00,1011.03,22.81,0.00,240,0.1
1573171458,44.37,982.14,0.00,1011.05,22.82,0.00,240,0.1
1573171518,44.43,982.15,0.00,1011.06,22.82,0.00,240,0.1
1573171578,44.39,982.17,0.00,1011.08,22.81,0.00,240,0.1
1573171638,44.42,982.24,0.00,1011.16,22.82,0.00,240,0.1
1573171699,44.42,982.23,0.00,1011.15,22.83,0.00,240,0.1
1573171759,44.51,982.27,0.00,1011.19,22.83,0.00,240,0.1
1573171819,44.40,982.24,0.00,1011.16,22.83,0.00,240,0.1
1573171879,44.49,982.29,0.00,1011.20,22.83,0.00,240,0.1
1573171939,44.40,982.29,0.00,1011.20,22.84,0.00,240,0.1
1573171999,44.38,982.39,0.00,1011.31,22.84,0.00,240,0.1
1573172060,44.40,982.41,0.00,1011.33,22.84,0.00,240,0.1
1573172120,44.42,982.43,0.00,1011.34,22.84,0.00,240,0.1
1573172180,44.46,982.43,0.00,1011.35,22.85,0.00,240,0.1
1573172240,44.41,982.42,0.00,1011.34,22.85,0.00,240,0.1
1573172300,44.41,982.41,0.00,1011.32,22.85,0.00,240,0.1
1573172360,44.42,982.37,0.00,1011.28,22.85,0.00,240,0.1
1573172420,43.99,982.40,0.00,1011.31,22.86,0.00,240,0.1
1573172480,44.45,982.45,0.00,1011.37,22.86,0.00,240,0.1
1573172540,44.43,982.46,0.00,1011.38,22.86,0.00,240,0.1
1573172600,44.41,982.45,0.00,1011.37,22.85,0.00,240,0.1
1573172660,44.48,982.41,0.00,1011.32,22.86,0.00,240,0.1
1573172721,44.45,982.42,0.00,1011.34,22.86,0.00,240,0.1
1573172781,44.38,982.41,0.00,1011.32,22.86,0.00,240,0.1
1573172841,44.40,982.36,0.00,1011.27,22.87,0.00,240,0.1
1573172901,44.37,982.35,0.00,1011.26,22.86,0.00,240,0.1
1573172961,44.40,982.35,0.00,1011.27,22.86,0.00,240,0.1
1573173021,43.98,982.36,0.00,1011.28,22.87,0.00,240,0.1
1573173081,44.30,982.30,0.00,1011.22,22.87,0.00,240,0.1
1573173141,44.41,982.29,0.00,1011.21,22.88,0.00,240,0.1
1573173202,44.39,982.33,0.00,1011.24,22.88,0.00,240,0.1
1573173262,44.40,982.33,0.00,1011.24,22.88,0.00,240,0.1
1573173322,44.37,982.35,0.00,1011.27,22.88,0.00,240,0.1
1573173382,44.40,982.36,0.00,1011.27,22.88,0.00,240,0.1
1573173442,44.34,982.39,0.00,1011.30,22.88,0.00,240,0.1
1573173503,44.38,982.42,0.00,1011.34,22.88,0.00,240,0.1
1573173563,44.38,982.42,0.00,1011.34,22.89,0.00,240,0.1
1573173623,44.11,982.40,0.00,1011.32,22.89,0.00,240,0.1
1573173683,44.38,982.44,0.00,1011.35,22.89,0.00,240,0.1
1573173743,44.44,982.38,0.00,1011.30,22.89,0.00,240,0.1
1573173804,44.43,982.45,0.00,1011.37,22.90,0.00,240,0.1
1573173864,44.36,982.48,0.00,1011.39,22.89,0.00,240,0.1
1573173924,44.32,982.48,0.00,1011.39,22.89,0.00,240,0.1
1573173984,44.29,982.45,0.00,1011.36,22.89,0.00,240,0.1
1573174044,44.40,982.49,0.00,1011.40,22.89,0.00,240,0.1
1573174104,44.35,982.53,0.00,1011.45,22.91,0.00,240,0.1
1573174164,44.32,982.59,0.00,1011.50,22.91,0.00,240,0.1
1573174225,44.36,982.59,0.00,1011.51,22.91,0.00,240,0.1
1573174285,43.98,982.61,0.00,1011.53,22.91,0.00,240,0.1
1573174345,44.37,982.62,0.00,1011.54,22.91,0.00,240,0.1
1573174405,44.35,982.64,0.00,1011.56,22.91,0.00,240,0.1
1573174465,44.33,982.69,0.00,1011.60,22.91,0.00,240,0.1
1573174525,44.33,982.73,0.00,1011.64,22.91,0.00,240,0.1
1573174585,44.32,982.74,0.00,1011.66,22.92,0.00,240,0.1
1573174645,44.11,982.76,0.00,1011.67,22.91,0.00,240,0.1
1573174706,44.35,982.73,0.00,1011.65,22.92,0.00,240,0.1
1573174766,45.08,982.73,0.00,1011.65,22.92,0.00,240,0.1
1573174826,44.31,982.72,0.00,1011.64,22.93,0.00,240,0.1
1573174886,44.29,982.69,0.00,1011.61,22.93,0.00,240,0.1
1573174946,44.33,982.74,0.00,1011.66,22.92,0.00,240,0.1
1573175006,44.30,982.77,0.00,1011.69,22.93,0.00,240,0.1
1573175066,44.30,982.79,0.00,1011.71,22.93,0.00,240,0.1
1573175127,44.31,982.83,0.00,1011.75,22.94,0.00,240,0.1
1573175187,44.43,982.81,0.00,1011.73,22.94,0.00,240,0.1
1573175247,44.29,982.86,0.00,1011.77,22.93,0.00,240,0.1
1573175307,44.47,982.90,0.00,1011.82,22.94,0.00,240,0.1
1573175367,44.49,982.92,0.00,1011.84,22.94,0.00,240,0.1
1573175427,44.36,982.95,0.00,1011.87,22.94,0.00,240,0.1
1573175488,44.32,982.96,0.00,1011.88,22.94,0.00,240,0.1
1573175548,44.64,982.97,0.00,1011.88,22.94,0.00,240,0.1
1573175608,44.33,982.97,0.00,1011.88,22.95,0.00,240,0.1
1573175668,44.04,982.96,0.00,1011.87,22.95,0.00,240,0.1
1573175729,44.28,982.95,0.00,1011.87,22.95,0.00,240,0.1
1573175789,44.28,982.98,0.00,1011.90,22.96,0.00,240,0.1
1573175849,44.31,982.98,0.00,1011.90,22.96,0.00,240,0.1
1573175909,44.23,982.96,0.00,1011.87,22.97,0.00,240,0.1
1573175969,44.26,982.99,0.00,1011.91,22.97,0.00,240,0.1
1573176029,44.18,983.00,0.00,1011.91,22.98,0.00,240,0.1
1573176089,44.14,983.04,0.00,1011.95,22.98,0.00,240,0.1
1573176149,44.32,983.07,0.00,1011.98,22.97,0.00,240,0.1
1573176209,43.96,983.11,0.00,1012.02,22.98,0.00,240,0.1
1573176269,44.22,983.08,0.00,1012.00,22.98,0.00,240,0.1
1573176330,44.24,983.12,0.00,1012.04,22.98,0.00,240,0.1
1573176390,44.17,983.10,0.00,1012.01,22.99,0.00,240,0.1
1573176450,44.16,983.10,0.00,1012.01,22.99,0.00,240,0.1
1573176510,44.15,983.12,0.00,1012.03,22.99,0.00,240,0.1
1573176570,44.16,983.13,0.00,1012.04,23.00,0.00,240,0.1
1573176631,43.84,983.10,0.00,1012.02,23.00,0.00,240,0.1
1573176691,44.23,983.12,0.00,1012.04,23.00,0.00,240,0.1
1573176751,44.05,983.17,0.00,1012.09,23.00,0.00,240,0.1
1573176811,44.04,983.15,0.00,1012.07,23.00,0.00,240,0.1
1573176871,44.01,983.12,0.00,1012.03,23.00,0.00,240,0.1
1573176931,44.02,983.15,0.00,1012.07,23.00,0.00,240,0.1
1573176992,43.94,983.08,0.00,1012.00,23.00,0.00,240,0.1
1573177052,43.98,983.09,0.00,1012.01,23.00,0.00,240,0.1
1573177112,44.27,983.10,0.00,1012.02,22.99,0.00,240,0.1
1573177172,44.02,983.12,0.00,1012.03,22.99,0.00,240,0.1
1573177232,44.03,983.14,0.00,1012.06,23.00,0.00,240,0.1
1573177292,44.01,983.16,0.00,1012.08,23.00,0.00,240,0.1
1573177352,44.00,983.20,0.00,1012.11,23.00,0.00,240,0.1
1573177413,44.45,983.18,0.00,1012.09,22.99,0.00,240,0.1
1573177473,44.03,983.20,0.00,1012.12,22.98,0.00,240,0.1
1573177533,43.97,983.22,0.00,1012.13,22.98,0.00,240,0.1
1573177593,44.03,983.24,0.00,1012.16,22.98,0.00,240,0.1
1573177653,44.17,983.27,0.00,1012.18,22.98,0.00,240,0.1
1573177713,44.00,983.29,0.00,1012.21,22.97,0.00,240,0.1
1573177774,44.08,983.28,0.00,1012.19,22.97,0.00,240,0.1
1573177834,44.08,983.23,0.00,1012.14,22.98,0.00,240,0.1
1573177894,44.02,983.23,0.00,1012.15,22.97,0.00,240,0.1
1573177954,44.13,983.20,0.00,1012.12,22.97,0.00,240,0.1
1573178014,44.12,983.21,0.00,1012.13,22.97,0.00,240,0.1
1573178074,43.99,983.25,0.00,1012.17,22.97,0.00,240,0.1
1573178134,44.00,983.24,0.00,1012.16,22.97,0.00,240,0.1
1573178194,44.01,983.24,0.00,1012.16,22.97,0.00,240,0.1
1573178255,44.03,983.25,0.00,1012.16,22.96,0.00,240,0.1
1573178315,44.00,983.23,0.00,1012.15,22.97,0.00,240,0.1
1573178375,43.94,983.24,0.00,1012.16,22.97,0.00,240,0.1
1573178435,43.98,983.21,0.00,1012.12,22.97,0.00,240,0.1
1573178495,44.03,983.15,0.00,1012.07,22.97,0.00,240,0.1
1573178555,43.94,983.14,0.00,1012.05,22.98,0.00,240,0.1
1573178615,44.03,983.12,0.00,1012.04,22.97,0.00,240,0.1
1573178676,44.06,983.11,0.00,1012.03,22.96,0.00,240,0.1
1573178736,43.99,983.14,0.00,1012.06,22.97,0.00,240,0.1
1573178796,43.92,983.17,0.00,1012.09,22.97,0.00,240,0.1
1573178856,43.88,983.14,0.00,1012.05,22.97,0.00,240,0.1
1573178916,43.98,983.12,0.00,1012.03,22.97,0.00,240,0.1
1573178976,43.99,983.10,0.00,1012.02,22.96,0.00,240,0.1
1573179036,44.04,983.12,0.00,1012.03,22.97,0.00,240,0.1
1573179096,43.92,983.13,0.00,1012.04,22.97,0.00,240,0.1
1573179157,43.91,983.13,0.00,1012.04,22.97,0.00,240,0.1
1573179217,44.00,983.13,0.00,1012.05,22.96,0.00,240,0.1
1573179277,43.74,983.12,0.00,1012.04,22.95,0.00,240,0.1
1573179337,43.98,983.16,0.00,1012.08,22.96,0.00,240,0.1
1573179397,43.93,983.11,0.00,1012.03,22.95,0.00,240,0.1
1573179457,44.06,983.09,0.00,1012.01,22.95,0.00,240,0.1
1573179517,44.02,983.11,0.00,1012.03,22.94,0.00,240,0.1
1573179577,44.04,983.08,0.00,1011.99,22.94,0.00,240,0.1
1573179638,44.06,983.10,0.00,1012.01,22.94,0.00,240,0.1
1573179698,44.03,983.11,0.00,1012.03,22.93,0.00,240,0.1
1573179758,44.03,983.13,0.00,1012.04,22.93,0.00,240,0.1
1573179818,44.06,983.10,0.00,1012.02,22.93,0.00,240,0.1
1573179878,44.11,983.08,0.00,1011.99,22.93,0.00,240,0.1
1573179938,44.11,983.05,0.00,1011.97,22.93,0.00,240,0.1
1573179999,44.08,983.03,0.00,1011.95,22.92,0.00,240,0.1
1573180059,44.12,982.99,0.00,1011.90,22.92,0.00,240,0.1
1573180119,44.40,982.97,0.00,1011.89,22.92,0.00,240,0.1
1573180179,44.08,982.95,0.00,1011.86,22.92,0.00,240,0.1
1573180239,44.06,983.01,0.00,1011.92,22.92,0.00,240,0.1
1573180299,44.06,983.01,0.00,1011.93,22.91,0.00,240,0.1
1573180359,44.09,983.00,0.00,1011.91,22.90,0.00,240,0.1
1573180419,44.13,983.04,0.00,1011.96,22.90,0.00,240,0.1
1573180479,44.15,983.01,0.00,1011.93,22.89,0.00,240,0.1
1573180539,44.14,983.02,0.00,1011.94,22.89,0.00,240,0.1
1573180599,43.69,983.01,0.00,1011.92,22.89,0.00,240,0.1
1573180660,44.11,983.00,0.00,1011.92,22.88,0.00,240,0.1
1573180720,44.15,982.98,0.00,1011.89,22.87,0.00,240,0.1
1573180780,44.08,982.98,0.00,1011.90,22.88,0.00,240,0.1
1573180840,44.10,982.98,0.00,1011.89,22.87,0.00,240,0.1
1573180900,44.21,983.00,0.00,1011.92,22.87,0.00,240,0.1
1573180960,44.16,983.01,0.00,1011.93,22.86,0.00,240,0.1
1573181020,44.51,983.05,0.00,1011.97,22.85,0.00,240,0.1
1573181080,44.24,983.03,0.00,1011.95,22.85,0.00,240,0.1
1573181141,44.21,983.04,0.00,1011.95,22.85,0.00,240,0.1
1573181201,44.31,983.08,0.00,1011.99,22.85,0.00,240,0.1
1573181261,44.32,983.08,0.00,1012.00,22.85,0.00,240,0.1
1573181321,44.27,983.05,0.00,1011.96,22.85,0.00,240,0.1
1573181381,44.18,983.01,0.00,1011.93,22.83,0.00,240,0.1
1573181441,44.24,983.01,0.00,1011.93,22.83,0.00,240,0.1
1573181501,44.25,982.98,0.00,1011.89,22.84,0.00,240,0.1
1573181561,44.19,982.96,0.00,1011.88,22.82,0.00,240,0.1
1573181622,44.29,982.98,0.00,1011.89,22.83,0.00,240,0.1
1573181682,44.23,982.97,0.00,1011.88,22.82,0.00,240,0.1
1573181742,44.27,982.93,0.00,1011.84,22.81,0.00,240,0.1
1573181802,44.13,982.91,0.00,1011.83,22.80,0.00,240,0.1
1573181863,44.31,982.95,0.00,1011.87,22.80,0.00,240,0.1
1573181923,44.58,982.94,0.00,1011.86,22.79,0.00,240,0.1
1573181983,44.05,982.95,0.00,1011.86,22.79,0.00,240,0.1
1573182043,44.26,982.96,0.00,1011.87,22.78,0.00,240,0.1
1573182103,44.34,982.97,0.00,1011.88,22.79,0.00,240,0.1
1573182163,44.36,982.97,0.00,1011.89,22.79,0.00,240,0.1
1573182223,44.36,982.98,0.00,1011.90,22.78,0.00,240,0.1
1573182283,44.35,982.98,0.00,1011.90,22.78,0.00,240,0.1
1573182343,44.36,982.99,0.00,1011.90,22.77,0.00,240,0.1
1573182403,44.12,982.98,0.00,1011.89,22.77,0.00,240,0.1
1573182464,44.38,982.98,0.00,1011.90,22.76,0.00,240,0.1
1573182524,44.40,982.96,0.00,1011.87,22.75,0.00,240,0.1
1573182584,44.34,982.99,0.00,1011.91,22.76,0.00,240,0.1
1573182644,44.76,982.96,0.00,1011.87,22.76,0.00,240,0.1
1573182704,44.45,982.97,0.00,1011.89,22.75,0.00,240,0.1
1573182764,44.42,982.98,0.00,1011.89,22.75,0.00,240,0.1
1573182825,44.43,983.00,0.00,1011.91,22.75,0.00,240,0.1
1573182885,44.34,983.01,0.00,1011.92,22.74,0.00,240,0.1
1573182945,44.48,982.97,0.00,1011.88,22.75,0.00,240,0.1
1573183005,44.55,982.97,0.00,1011.89,22.74,0.00,240,0.1
1573183066,44.50,982.95,0.00,1011.86,22.74,0.00,240,0.1
1573183126,44.46,982.93,0.00,1011.84,22.74,0.00,240,0.1
1573183186,44.48,982.97,0.00,1011.89,22.74,0.00,240,0.1
1573183246,44.51,982.96,0.00,1011.87,22.73,0.00,240,0.1
1573183306,44.51,982.98,0.00,1011.90,22.73,0.00,240,0.1
1573183366,44.48,982.99,0.00,1011.90,22.72,0.00,240,0.1
1573183426,44.50,983.00,0.00,1011.92,22.72,0.00,240,0.1
1573183487,44.50,983.05,0.00,1011.96,22.72,0.00,240,0.1
1573183547,44.51,983.03,0.00,1011.94,22.72,0.00,240,0.1
1573183607,44.95,983.07,0.00,1011.99,22.70,0.00,240,0.1
1573183667,44.94,983.06,0.00,1011.98,22.69,0.00,240,0.1
1573183727,44.99,983.03,0.00,1011.94,22.69,0.00,240,0.1
1573183787,44.53,983.05,0.00,1011.96,22.70,0.00,240,0.1
1573183848,44.47,983.04,0.00,1011.95,22.72,0.00,240,0.1
1573183908,44.54,983.06,0.00,1011.98,22.72,0.00,240,0.1
1573183968,44.63,983.09,0.00,1012.00,22.72,0.00,240,0.1
1573184028,44.75,983.09,0.00,1012.00,22.72,0.00,240,0.1
1573184088,44.64,983.07,0.00,1011.98,22.73,0.00,240,0.1
1573184148,44.75,983.05,0.00,1011.97,22.74,0.00,240,0.1
1573184208,44.71,983.09,0.00,1012.01,22.75,0.00,240,0.1
1573184269,44.74,983.10,0.00,1012.01,22.74,0.00,240,0.1
1573184329,44.68,983.10,0.00,1012.02,22.75,0.00,240,0.1
1573184389,44.77,983.07,0.00,1011.99,22.76,0.00,240,0.1
1573184449,44.73,983.10,0.00,1012.02,22.77,0.00,240,0.1
1573184509,44.80,983.11,0.00,1012.03,22.77,0.00,240,0.1
1573184569,44.76,983.10,0.00,1012.02,22.78,0.00,240,0.1
1573184630,44.85,983.07,0.00,1011.99,22.77,0.00,240,0.1
1573184690,44.87,983.09,0.00,1012.00,22.79,0.00,240,0.1
1573184750,44.74,983.03,0.00,1011.95,22.78,0.00,240,0.1
1573184810,44.81,983.03,0.00,1011.95,22.77,0.00,240,0.1
1573184870,44.82,983.03,0.00,1011.94,22.77,0.00,240,0.1
1573184930,44.81,983.00,0.00,1011.92,22.77,0.00,240,0.1
1573184990,44.93,982.97,0.00,1011.89,22.78,0.00,240,0.1
1573185050,44.82,982.97,0.00,1011.88,22.78,0.00,240,0.1
1573185111,44.84,982.98,0.00,1011.90,22.78,0.00,240,0.1
1573185171,45.05,982.97,0.00,1011.88,22.78,0.00,240,0.1
1573185231,44.84,982.98,0.00,1011.90,22.78,0.00,240,0.1
1573185291,44.82,982.99,0.00,1011.90,22.79,0.00,240,0.1
1573185351,44.94,982.96,0.00,1011.88,22.79,0.00,240,0.1
1573185411,44.79,982.96,0.00,1011.87,22.80,0.00,240,0.1
1573185471,44.77,982.96,0.00,1011.88,22.80,0.00,240,0.1
1573185532,44.80,982.97,0.00,1011.89,22.81,0.00,240,0.1
1573185592,44.79,982.96,0.00,1011.88,22.82,0.00,240,0.1
1573185652,44.76,982.96,0.00,1011.87,22.82,0.00,240,0.1
1573185712,44.78,982.94,0.00,1011.86,22.81,0.00,240,0.1
1573185772,44.52,982.96,0.00,1011.87,22.82,0.00,240,0.1
1573185832,44.80,982.97,0.00,1011.88,22.82,0.00,240,0.1
1573185893,44.75,982.94,0.00,1011.86,22.82,0.00,240,0.1
1573185953,44.87,982.93,0.00,1011.85,22.82,0.00,240,0.1
1573186013,44.78,982.95,0.00,1011.87,22.82,0.00,240,0.1
1573186073,44.80,982.93,0.00,1011.85,22.82,0.00,240,0.1
1573186133,44.81,982.95,0.00,1011.86,22.82,0.00,240,0.1
1573186193,44.80,982.96,0.00,1011.87,22.82,0.00,240,0.1
1573186254,44.81,982.98,0.00,1011.89,22.83,0.00,240,0.1
1573186314,44.79,983.00,0.00,1011.92,22.82,0.00,240,0.1
1573186374,44.79,982.99,0.00,1011.90,22.82,0.00,240,0.1
1573186434,44.78,982.98,0.00,1011.90,22.83,0.00,240,0.1
1573186494,44.85,983.01,0.00,1011.93,22.83,0.00,240,0.1
1573186554,44.67,983.02,0.00,1011.93,22.83,0.00,240,0.1
1573186614,44.81,983.03,0.00,1011.94,22.84,0.00,240,0.1
1573186675,44.83,983.02,0.00,1011.93,22.84,0.00,240,0.1
1573186735,44.83,983.01,0.00,1011.93,22.83,0.00,240,0.1
1573186795,44.96,982.98,0.00,1011.89,22.84,0.00,240,0.1
1573186855,44.81,982.99,0.00,1011.91,22.84,0.00,240,0.1
1573186916,44.85,983.02,0.00,1011.93,22.83,0.00,240,0.1
1573186976,44.80,983.03,0.00,1011.95,22.84,0.00,240,0.1
1573187036,44.83,983.06,0.00,1011.97,22.84,0.00,240,0.1
1573187096,44.82,983.10,0.00,1012.02,22.84,0.00,240,0.1
1573187156,44.88,983.08,0.00,1011.99,22.85,0.00,240,0.1
1573187216,44.87,983.12,0.00,1012.04,22.85,0.00,240,0.1
1573187277,44.91,983.12,0.00,1012.04,22.85,0.00,240,0.1
1573187337,44.88,983.12,0.00,1012.04,22.85,0.00,240,0.1
1573187397,44.90,983.13,0.00,1012.04,22.84,0.00,240,0.1
1573187457,44.90,983.12,0.00,1012.04,22.85,0.00,240,0.1
1573187518,44.88,983.11,0.00,1012.03,22.85,0.00,240,0.1
1573187578,44.90,983.11,0.00,1012.02,22.85,0.00,240,0.1
1573187638,44.91,983.14,0.00,1012.05,22.85,0.00,240,0.1
1573187698,44.49,983.16,0.00,1012.07,22.85,0.00,240,0.1
1573187759,44.88,983.18,0.00,1012.09,22.85,0.00,240,0.1
1573187819,44.89,983.20,0.00,1012.11,22.86,0.00,240,0.1
1573187879,44.91,983.23,0.00,1012.15,22.86,0.00,240,0.1
1573187939,44.89,983.19,0.00,1012.11,22.86,0.00,240,0.1
1573187999,45.23,983.24,0.00,1012.16,22.85,0.00,240,0.1
1573188059,45.10,983.22,0.00,1012.14,22.85,0.00,240,0.1
1573188120,44.93,983.23,0.00,1012.14,22.86,0.00,240,0.1
1573188180,44.92,983.24,0.00,1012.15,22.85,0.00,240,0.1
1573188240,44.93,983.27,0.00,1012.18,22.86,0.00,240,0.1
1573188300,44.91,983.28,0.00,1012.19,22.86,0.00,240,0.1
1573188361,44.90,983.26,0.00,1012.17,22.86,0.00,240,0.1
1573188421,44.87,983.28,0.00,1012.19,22.86,0.00,240,0.1
1573188481,44.89,983.28,0.00,1012.19,22.86,0.00,240,0.1
1573188541,44.92,983.26,0.00,1012.18,22.86,0.00,240,0.1
1573188601,44.88,983.30,0.00,1012.21,22.85,0.00,240,0.1
1573188661,44.87,983.32,0.00,1012.24,22.86,0.00,240,0.1
1573188721,44.88,983.32,0.00,1012.24,22.85,0.00,240,0.1
1573188781,44.92,983.35,0.00,1012.27,22.86,0.00,240,0.1
1573188842,44.85,983.38,0.00,1012.29,22.87,0.00,240,0.1
1573188902,44.89,983.39,0.00,1012.30,22.87,0.00,240,0.1
1573188962,44.88,983.37,0.00,1012.29,22.88,0.00,240,0.1
1573189022,44.87,983.38,0.00,1012.30,22.87,0.00,240,0.1
1573189082,44.75,983.38,0.00,1012.30,22.87,0.00,240,0.1
1573189142,44.86,983.40,0.00,1012.31,22.88,0.00,240,0.1
1573189202,44.85,983.42,0.00,1012.33,22.89,0.00,240,0.1
1573189262,45.52,983.42,0.00,1012.33,22.89,0.00,240,0.1
1573189323,44.80,983.40,0.00,1012.32,22.89,0.00,240,0.1
1573189383,44.88,983.41,0.00,1012.33,22.89,0.00,240,0.1
1573189443,44.82,983.42,0.00,1012.33,22.91,0.00,240,0.1
1573189504,44.36,983.46,0.00,1012.37,22.91,0.00,240,0.1
1573189564,44.80,983.48,0.00,1012.40,22.91,0.00,240,0.1
1573189624,44.78,983.51,0.00,1012.42,22.90,0.00,240,0.1
1573189684,44.81,983.51,0.00,1012.42,22.90,0.00,240,0.1
1573189744,44.81,983.53,0.00,1012.45,22.89,0.00,240,0.1
1573189804,44.77,983.54,0.00,1012.45,22.91,0.00,240,0.1
1573189865,44.73,983.54,0.00,1012.46,22.91,0.00,240,0.1
1573189925,44.74,983.52,0.00,1012.44,22.91,0.00,240,0.1
1573189985,45.18,983.54,0.00,1012.45,22.91,0.00,240,0.1
1573190045,44.72,983.51,0.00,1012.43,22.91,0.00,240,0.1
1573190105,44.66,983.49,0.00,1012.40,22.91,0.00,240,0.1
1573190166,44.72,983.46,0.00,1012.38,22.91,0.00,240,0.1
1573190226,44.71,983.44,0.00,1012.36,22.90,0.00,240,0.1
1573190286,44.74,983.45,0.00,1012.36,22.89,0.00,240,0.1
1573190346,44.73,983.44,0.00,1012.36,22.90,0.00,240,0.1
1573190406,44.77,983.46,0.00,1012.38,22.90,0.00,240,0.1
1573190466,44.73,983.48,0.00,1012.40,22.90,0.00,240,0.1
1573190526,44.50,983.48,0.00,1012.39,22.91,0.00,240,0.1
1573190586,44.23,983.50,0.00,1012.42,22.90,0.00,240,0.1
1573190646,44.74,983.54,0.00,1012.46,22.89,0.00,240,0.1
1573190707,44.74,983.53,0.00,1012.44,22.90,0.00,240,0.1
1573190767,44.74,983.53,0.00,1012.45,22.89,0.00,240,0.1
1573190827,44.77,983.50,0.00,1012.42,22.90,0.00,240,0.1
1573190887,44.69,983.53,0.00,1012.44,22.91,0.00,240,0.1
1573190947,44.71,983.52,0.00,1012.43,22.90,0.00,240,0.1
1573191007,44.45,983.53,0.00,1012.45,22.91,0.00,240,0.1
1573191067,44.79,983.53,0.00,1012.44,22.91,0.00,240,0.1
1573191127,44.61,983.55,0.00,1012.47,22.91,0.00,240,0.1
1573191187,44.72,983.54,0.00,1012.46,22.91,0.00,240,0.1
1573191247,44.70,983.58,0.00,1012.49,22.91,0.00,240,0.1
1573191307,44.68,983.56,0.00,1012.47,22.91,0.00,240,0.1
1573191367,44.69,983.54,0.00,1012.46,22.91,0.00,240,0.1
1573191428,44.72,983.49,0.00,1012.40,22.89,0.00,240,0.1
1573191488,44.71,983.52,0.00,1012.43,22.89,0.00,240,0.1
1573191548,44.68,983.47,0.00,1012.38,22.89,0.00,240,0.1
1573191608,44.62,983.50,0.00,1012.41,22.90,0.00,240,0.1
1573191668,44.66,983.54,0.00,1012.45,22.89,0.00,240,0.1
1573191728,44.68,983.59,0.00,1012.51,22.89,0.00,240,0.1
1573191788,44.68,983.61,0.00,1012.53,22.89,0.00,240,0.1
1573191848,44.70,983.63,0.00,1012.54,22.88,0.00,240,0.1
1573191909,44.75,983.64,0.00,1012.56,22.88,0.00,240,0.1
1573191969,44.67,983.63,0.00,1012.54,22.88,0.00,240,0.1
1573192029,44.61,983.58,0.00,1012.49,22.88,0.00,240,0.1
1573192089,44.60,983.54,0.00,1012.46,22.88,0.00,240,0.1
1573192149,45.04,983.54,0.00,1012.45,22.88,0.00,240,0.1
1573192209,44.17,983.53,0.00,1012.45,22.89,0.00,240,0.1
1573192269,44.59,983.54,0.00,1012.46,22.89,0.00,240,0.1
1573192330,44.68,983.56,0.00,1012.47,22.88,0.00,240,0.1
1573192390,44.67,983.59,0.00,1012.50,22.88,0.00,240,0.1
1573192450,44.62,983.57,0.00,1012.49,22.87,0.00,240,0.1
1573192510,44.64,983.58,0.00,1012.49,22.87,0.00,240,0.1
1573192570,44.65,983.55,0.00,1012.46,22.87,0.00,240,0.1
1573192630,44.72,983.54,0.00,1012.46,22.87,0.00,240,0.1
1573192690,44.62,983.56,0.00,1012.47,22.86,0.00,240,0.1
1573192750,44.58,983.55,0.00,1012.47,22.86,0.00,240,0.1
1573192811,44.63,983.56,0.00,1012.47,22.85,0.00,240,0.1
1573192871,44.61,983.56,0.00,1012.48,22.86,0.00,240,0.1
1573192931,44.56,983.58,0.00,1012.50,22.85,0.00,240,0.1
1573192991,44.49,983.58,0.00,1012.50,22.85,0.00,240,0.1
1573193051,44.35,983.59,0.00,1012.51,22.85,0.00,240,0.1
1573193111,44.50,983.61,0.00,1012.53,22.86,0.00,240,0.1
1573193172,44.53,983.63,0.00,1012.54,22.85,0.00,240,0.1
1573193232,44.60,983.64,0.00,1012.56,22.85,0.00,240,0.1
1573193292,44.51,983.63,0.00,1012.54,22.85,0.00,240,0.1
1573193352,44.62,983.62,0.00,1012.54,22.84,0.00,240,0.1
1573193412,44.54,983.61,0.00,1012.52,22.83,0.00,240,0.1
1573193472,44.51,983.61,0.00,1012.53,22.83,0.00,240,0.1
1573193532,44.58,983.56,0.00,1012.47,22.83,0.00,240,0.1
1573193592,44.63,983.58,0.00,1012.49,22.82,0.00,240,0.1
1573193653,44.55,983.53,0.00,1012.45,22.82,0.00,240,0.1
1573193713,44.52,983.52,0.00,1012.43,22.82,0.00,240,0.1
1573193773,44.28,983.53,0.00,1012.44,22.82,0.00,240,0.1
1573193833,44.39,983.52,0.00,1012.43,22.81,0.00,240,0.1
1573193893,44.41,983.53,0.00,1012.45,22.81,0.00,240,0.1
1573193954,44.32,983.54,0.00,1012.46,22.81,0.00,240,0.1
1573194014,44.45,983.58,0.00,1012.49,22.80,0.00,240,0.1
1573194074,44.32,983.60,0.00,1012.51,22.80,0.00,240,0.1
1573194134,44.38,983.61,0.00,1012.53,22.80,0.00,240,0.1
1573194195,44.45,983.59,0.00,1012.51,22.79,0.00,240,0.1
1573194255,44.80,983.57,0.00,1012.49,22.79,0.00,240,0.1
1573194315,44.59,983.56,0.00,1012.48,22.78,0.00,240,0.1
1573194375,44.59,983.58,0.00,1012.50,22.78,0.00,240,0.1
1573194435,44.42,983.56,0.00,1012.48,22.78,0.00,240,0.1
1573194495,44.38,983.60,0.00,1012.51,22.78,0.00,240,0.1
1573194555,44.33,983.63,0.00,1012.55,22.77,0.00,240,0.1
1573194615,44.50,983.64,0.00,1012.55,22.77,0.00,240,0.1
1573194676,44.09,983.65,0.00,1012.57,22.77,0.00,240,0.1
1573194736,44.29,983.60,0.00,1012.52,22.77,0.00,240,0.1
1573194796,44.34,983.60,0.00,1012.52,22.76,0.00,240,0.1
1573194856,44.39,983.56,0.00,1012.48,22.76,0.00,240,0.1
1573194916,44.43,983.59,0.00,1012.51,22.75,0.00,240,0.1
1573194976,44.46,983.58,0.00,1012.50,22.75,0.00,240,0.1
1573195036,43.63,983.56,0.00,1012.48,22.75,0.00,240,0.1
1573195096,43.49,983.58,0.00,1012.49,22.75,0.00,240,0.1
1573195156,43.43,983.58,0.00,1012.49,22.75,0.00,240,0.1
1573195217,43.42,983.61,0.00,1012.52,22.75,0.00,240,0.1
1573195277,43.44,983.60,0.00,1012.51,22.75,0.00,240,0.1
1573195337,43.50,983.65,0.00,1012.57,22.75,0.00,240,0.1
1573195397,43.51,983.63,0.00,1012.55,22.74,0.00,240,0.1
1573195457,43.55,983.61,0.00,1012.52,22.74,0.00,240,0.1
1573195517,43.61,983.60,0.00,1012.52,22.73,0.00,240,0.1
1573195577,43.57,983.57,0.00,1012.49,22.73,0.00,240,0.1
1573195638,43.62,983.58,0.00,1012.49,22.73,0.00,240,0.1
1573195698,43.67,983.55,0.00,1012.47,22.71,0.00,240,0.1
1573195758,43.67,983.55,0.00,1012.47,22.72,0.00,240,0.1
1573195818,43.90,983.54,0.00,1012.46,22.72,0.00,240,0.1
1573195878,43.79,983.51,0.00,1012.42,22.70,0.00,240,0.1
1573195938,43.93,983.48,0.00,1012.39,22.71,0.00,240,0.1
1573195998,44.03,983.52,0.00,1012.44,22.70,0.00,240,0.1
1573196058,44.11,983.56,0.00,1012.47,22.70,0.00,240,0.1
1573196119,44.19,983.65,0.00,1012.57,22.69,0.00,240,0.1
1573196179,44.22,983.70,0.00,1012.62,22.68,0.00,240,0.1
1573196239,44.25,983.73,0.00,1012.64,22.68,0.00,240,0.1
1573196299,44.45,983.78,0.00,1012.70,22.67,0.00,240,0.1
1573196359,44.27,983.77,0.00,1012.68,22.67,0.00,240,0.1
1573196419,44.47,983.75,0.00,1012.66,22.66,0.00,240,0.1
1573196479,44.38,983.72,0.00,1012.64,22.66,0.00,240,0.1
1573196540,44.46,983.72,0.00,1012.64,22.66,0.00,240,0.1
1573196600,44.47,983.73,0.00,1012.64,22.66,0.00,240,0.1
1573196660,44.39,983.69,0.00,1012.61,22.66,0.00,240,0.1
1573196720,44.48,983.70,0.00,1012.61,22.66,0.00,240,0.1
1573196780,44.42,983.74,0.00,1012.65,22.66,0.00,240,0.1
1573196840,44.42,983.77,0.00,1012.68,22.65,0.00,240,0.1
1573196900,44.42,983.76,0.00,1012.68,22.65,0.00,240,0.1
1573196960,44.35,983.78,0.00,1012.70,22.64,0.00,240,0.1
1573197020,44.38,983.80,0.00,1012.71,22.64,0.00,240,0.1
1573197081,44.33,983.79,0.00,1012.70,22.63,0.00,240,0.1
1573197141,44.34,983.73,0.00,1012.65,22.64,0.00,240,0.1
1573197201,43.97,983.74,0.00,1012.65,22.66,0.00,240,0.1
1573197261,44.24,983.71,0.00,1012.63,22.66,0.00,240,0.1
1573197321,44.28,983.74,0.00,1012.66,22.65,0.00,240,0.1
1573197381,44.20,983.76,0.00,1012.67,22.66,0.00,240,0.1
1573197441,44.03,983.83,0.00,1012.74,22.67,0.00,240,0.1
1573197501,44.25,983.81,0.00,1012.72,22.67,0.00,240,0.1
1573197562,44.23,983.75,0.00,1012.67,22.67,0.00,240,0.1
1573197622,44.10,983.72,0.00,1012.64,22.67,0.00,240,0.1
1573197682,44.09,983.67,0.00,1012.59,22.67,0.00,240,0.1
1573197742,44.27,983.64,0.00,1012.56,22.68,0.00,240,0.1
1573197802,44.19,983.66,0.00,1012.57,22.68,0.00,240,0.1
1573197862,44.30,983.66,0.00,1012.58,22.69,0.00,240,0.1
1573197922,44.34,983.66,0.00,1012.57,22.69,0.00,240,0.1
1573197983,44.30,983.66,0.00,1012.57,22.70,0.00,240,0.1
1573198043,44.35,983.61,0.00,1012.53,22.71,0.00,240,0.1
1573198103,44.47,983.55,0.00,1012.47,22.72,0.00,240,0.1
1573198163,44.35,983.52,0.00,1012.43,22.73,0.00,240,0.1
1573198224,44.29,983.52,0.00,1012.43,22.73,0.00,240,0.1
1573198284,44.32,983.57,0.00,1012.48,22.74,0.00,240,0.1
1573198344,44.23,983.61,0.00,1012.52,22.75,0.00,240,0.1
1573198404,44.30,983.68,0.00,1012.60,22.75,0.00,240,0.1
1573198464,44.31,983.71,0.00,1012.62,22.74,0.00,240,0.1
1573198524,44.38,983.75,0.00,1012.66,22.74,0.00,240,0.1
1573198584,44.37,983.71,0.00,1012.62,22.74,0.00,240,0.1
1573198645,44.31,983.70,0.00,1012.61,22.75,0.00,240,0.1
1573198705,44.35,983.68,0.00,1012.60,22.75,0.00,240,0.1
1573198765,44.39,983.65,0.00,1012.57,22.75,0.00,240,0.1
1573198825,44.34,983.67,0.00,1012.59,22.76,0.00,240,0.1
1573198885,43.83,983.63,0.00,1012.55,22.77,0.00,240,0.1
1573198946,44.23,983.61,0.00,1012.53,22.76,0.00,240,0.1
1573199006,44.23,983.61,0.00,1012.52,22.78,0.00,240,0.1
1573199066,44.19,983.64,0.00,1012.55,22.78,0.00,240,0.1
1573199126,44.42,983.67,0.00,1012.59,22.78,0.00,240,0.1
1573199186,44.53,983.70,0.00,1012.62,22.77,0.00,240,0.1
1573199246,44.24,983.71,0.00,1012.62,22.77,0.00,240,0.1
1573199307,43.20,983.76,0.00,1012.68,22.78,0.00,240,0.1
1573199367,43.10,983.79,0.00,1012.71,22.76,0.00,240,0.1
1573199490,43.27,983.82,0.00,1012.73,22.73,0.00,240,0.1
1573199550,43.75,983.80,0.00,1012.72,22.75,0.00,240,0.1
1573199610,44.00,983.80,0.00,1012.72,22.76,0.00,240,0.1
1573199670,43.35,983.78,0.00,1012.69,22.78,0.00,240,0.1
1573199731,43.33,983.73,0.00,1012.64,22.80,0.00,240,0.1
1573199791,43.15,983.76,0.00,1012.67,22.82,0.00,240,0.1
1573199851,43.00,983.80,0.00,1012.72,22.82,0.00,240,0.1
1573199911,43.12,983.79,0.00,1012.71,22.82,0.00,240,0.1
1573199971,43.09,983.82,0.00,1012.73,22.80,0.00,240,0.1
1573200031,43.13,983.84,0.00,1012.75,22.80,0.00,240,0.1
1573200091,43.09,983.85,0.00,1012.77,22.80,0.00,240,0.1
1573200151,43.10,983.85,0.00,1012.77,22.78,0.00,240,0.1
1573200211,43.08,983.78,0.00,1012.70,22.79,0.00,240,0.1
1573200272,43.13,983.83,0.00,1012.74,22.79,0.00,240,0.1
1573200332,43.39,983.73,0.00,1012.64,22.78,0.00,240,0.1
1573200392,43.12,983.68,0.00,1012.60,22.81,0.00,240,0.1
1573200452,43.09,983.69,0.00,1012.61,22.82,0.00,240,0.1
1573200513,43.07,983.66,0.00,1012.58,22.80,0.00,240,0.1
1573200573,43.90,983.59,0.00,1012.50,22.78,0.00,240,0.1
1573200633,43.69,983.59,0.00,1012.50,22.78,0.00,240,0.1
1573200693,43.72,983.55,0.00,1012.47,22.80,0.00,240,0.1
1573200753,43.77,983.55,0.00,1012.47,22.82,0.00,240,0.1
1573200813,43.71,983.54,0.00,1012.46,22.84,0.00,240,0.1
1573200873,43.74,983.56,0.00,1012.47,22.86,0.00,240,0.1
1573200933,43.66,983.57,0.00,1012.48,22.88,0.00,240,0.1
1573200993,43.94,983.56,0.00,1012.48,22.90,0.00,240,0.1
1573201054,43.67,983.57,0.00,1012.49,22.92,0.00,240,0.1
1573201114,43.88,983.54,0.00,1012.46,22.92,0.00,240,0.1
1573201174,43.67,983.54,0.00,1012.46,22.92,0.00,240,0.1
1573201234,43.42,983.49,0.00,1012.41,22.93,0.00,240,0.1
1573201294,43.71,983.46,0.00,1012.37,22.93,0.00,240,0.1
1573201354,43.77,983.40,0.00,1012.31,22.94,0.00,240,0.1
1573201414,43.48,983.39,0.00,1012.31,22.94,0.00,240,0.1
1573201475,43.18,983.39,0.00,1012.31,22.94,0.00,240,0.1
1573201535,43.42,983.42,0.00,1012.34,22.93,0.00,240,0.1
1573201595,43.52,983.44,0.00,1012.35,22.94,0.00,240,0.1
1573201655,43.55,983.42,0.00,1012.33,22.93,0.00,240,0.1
1573201715,43.47,983.44,0.00,1012.36,22.95,0.00,240,0.1
1573201775,43.02,983.42,0.00,1012.33,22.94,0.00,240,0.1
1573201835,43.17,983.43,0.00,1012.34,22.93,0.00,240,0.1
1573201896,43.00,983.40,0.00,1012.32,22.93,0.00,240,0.1
1573201956,42.89,983.46,0.00,1012.38,22.93,0.00,240,0.1
1573202016,43.01,983.47,0.00,1012.39,22.92,0.00,240,0.1
1573202076,43.51,983.53,0.00,1012.44,22.92,0.00,240,0.1
1573202137,43.05,983.57,0.00,1012.49,22.92,0.00,240,0.1
1573202197,43.05,983.56,0.00,1012.48,22.92,0.00,240,0.1
1573202257,43.07,983.60,0.00,1012.52,22.91,0.00,240,0.1
1573202317,43.10,983.64,0.00,1012.55,22.92,0.00,240,0.1
1573202377,43.07,983.64,0.00,1012.56,22.93,0.00,240,0.1
1573202438,43.12,983.59,0.00,1012.51,22.94,0.00,240,0.1
1573202498,43.09,983.57,0.00,1012.49,22.93,0.00,240,0.1
1573202558,43.13,983.55,0.00,1012.47,22.92,0.00,240,0.1
1573202618,42.58,983.60,0.00,1012.51,22.94,0.00,240,0.1
1573202678,43.16,983.60,0.00,1012.51,22.94,0.00,240,0.1
1573202738,43.20,983.63,0.00,1012.55,22.94,0.00,240,0.1
1573202799,42.83,983.61,0.00,1012.53,22.94,0.00,240,0.1
1573202859,43.20,983.61,0.00,1012.52,22.95,0.00,240,0.1
1573202919,43.06,983.59,0.00,1012.50,22.95,0.00,240,0.1
1573202979,43.25,983.62,0.00,1012.53,22.97,0.00,240,0.1
1573203039,43.29,983.58,0.00,1012.50,22.97,0.00,240,0.1
1573203099,43.19,983.60,0.00,1012.52,22.97,0.00,240,0.1
1573203160,43.21,983.59,0.00,1012.51,22.97,0.00,240,0.1
1573203220,43.18,983.61,0.00,1012.52,22.97,0.00,240,0.1
1573203280,43.39,983.56,0.00,1012.48,22.96,0.00,240,0.1
1573203340,43.39,983.54,0.00,1012.46,22.97,0.00,240,0.1
1573203400,43.68,983.54,0.00,1012.46,22.97,0.00,240,0.1
1573203460,42.95,983.56,0.00,1012.48,22.99,0.00,240,0.1
1573203521,43.58,983.59,0.00,1012.50,22.99,0.00,240,0.1
1573203581,43.19,983.61,0.00,1012.53,22.99,0.00,240,0.1
1573203641,43.18,983.60,0.00,1012.52,22.98,0.00,240,0.1
1573203701,43.17,983.62,0.00,1012.54,22.98,0.00,240,0.1
1573203761,43.16,983.62,0.00,1012.54,22.98,0.00,240,0.1
1573203822,43.20,983.57,0.00,1012.48,22.98,0.00,240,0.1
1573203882,43.26,983.54,0.00,1012.46,22.97,0.00,240,0.1
1573203942,43.19,983.55,0.00,1012.46,22.97,0.00,240,0.1
1573204002,42.88,983.53,0.00,1012.45,22.96,0.00,240,0.1
1573204062,43.19,983.54,0.00,1012.46,22.96,0.00,240,0.1
1573204122,43.28,983.53,0.00,1012.45,22.95,0.00,240,0.1
1573204183,43.31,983.52,0.00,1012.43,22.95,0.00,240,0.1
1573204243,43.06,983.55,0.00,1012.46,22.97,0.00,240,0.1
1573204303,43.19,983.54,0.00,1012.46,22.97,0.00,240,0.1
1573204363,43.19,983.51,0.00,1012.43,22.97,0.00,240,0.1
1573204423,43.18,983.52,0.00,1012.44,22.97,0.00,240,0.1
1573204483,43.45,983.50,0.00,1012.42,22.96,0.00,240,0.1
1573204543,43.19,983.48,0.00,1012.40,22.97,0.00,240,0.1
1573204604,43.20,983.44,0.00,1012.35,22.96,0.00,240,0.1
1573204664,43.17,983.39,0.00,1012.30,22.95,0.00,240,0.1
1573204724,43.19,983.40,0.00,1012.32,22.95,0.00,240,0.1
1573204784,43.23,983.35,0.00,1012.27,22.94,0.00,240,0.1
1573204844,43.18,983.36,0.00,1012.28,22.95,0.00,240,0.1
1573204904,43.19,983.33,0.00,1012.24,22.95,0.00,240,0.1
1573204965,43.20,983.32,0.00,1012.24,22.95,0.00,240,0.1
1573205025,43.16,983.34,0.00,1012.26,22.97,0.00,240,0.1
1573205085,43.19,983.30,0.00,1012.22,22.96,0.00,240,0.1
1573205145,43.15,983.30,0.00,1012.21,22.97,0.00,240,0.1
1573205206,43.16,983.27,0.00,1012.19,22.97,0.00,240,0.1
1573205266,43.12,983.24,0.00,1012.16,22.97,0.00,240,0.1
1573205326,43.12,983.23,0.00,1012.15,22.97,0.00,240,0.1
1573205386,43.42,983.22,0.00,1012.13,22.96,0.00,240,0.1
1573205446,42.74,983.26,0.00,1012.17,22.95,0.00,240,0.1
1573205507,43.17,983.26,0.00,1012.18,22.95,0.00,240,0.1
1573205567,43.19,983.31,0.00,1012.22,22.95,0.00,240,0.1
1573205627,43.19,983.24,0.00,1012.16,22.94,0.00,240,0.1
1573205687,43.21,983.23,0.00,1012.14,22.94,0.00,240,0.1
1573205747,43.18,983.17,0.00,1012.09,22.93,0.00,240,0.1
1573205807,43.17,983.17,0.00,1012.09,22.92,0.00,240,0.1
1573205867,43.30,983.15,0.00,1012.07,22.91,0.00,240,0.1
1573205928,43.04,983.15,0.00,1012.07,22.90,0.00,240,0.1
1573205988,43.31,983.17,0.00,1012.09,22.90,0.00,240,0.1
1573206048,43.42,983.17,0.00,1012.08,22.90,0.00,240,0.1
1573206108,43.33,983.13,0.00,1012.04,22.90,0.00,240,0.1
1573206169,43.32,983.08,0.00,1011.99,22.90,0.00,240,0.1
1573206229,43.33,983.06,0.00,1011.97,22.89,0.00,240,0.1
1573206289,43.37,983.03,0.00,1011.95,22.88,0.00,240,0.1
1573206349,43.39,983.05,0.00,1011.97,22.89,0.00,240,0.1
1573206409,43.35,983.05,0.00,1011.96,22.88,0.00,240,0.1
1573206470,43.35,983.04,0.00,1011.95,22.88,0.00,240,0.1
1573206530,43.79,983.05,0.00,1011.97,22.87,0.00,240,0.1
1573206590,43.39,983.05,0.00,1011.96,22.87,0.00,240,0.1
1573206650,43.40,983.06,0.00,1011.98,22.87,0.00,240,0.1
1573206710,43.42,983.03,0.00,1011.94,22.87,0.00,240,0.1
1573206770,43.43,983.09,0.00,1012.01,22.86,0.00,240,0.1
1573206830,43.46,983.11,0.00,1012.02,22.86,0.00,240,0.1
1573206890,43.48,983.13,0.00,1012.04,22.86,0.00,240,0.1
1573206950,43.49,983.13,0.00,1012.05,22.85,0.00,240,0.1
1573207010,43.49,983.17,0.00,1012.09,22.85,0.00,240,0.1
1573207070,43.53,983.20,0.00,1012.11,22.85,0.00,240,0.1
1573207130,43.64,983.14,0.00,1012.05,22.84,0.00,240,0.1
1573207191,43.51,983.17,0.00,1012.08,22.84,0.00,240,0.1
1573207251,43.56,983.16,0.00,1012.08,22.85,0.00,240,0.1
1573207311,43.45,983.19,0.00,1012.10,22.85,0.00,240,0.1
1573207371,43.44,983.20,0.00,1012.12,22.84,0.00,240,0.1
1573207431,43.44,983.20,0.00,1012.12,22.84,0.00,240,0.1
1573207491,43.42,983.22,0.00,1012.14,22.84,0.00,240,0.1
1573207552,43.41,983.22,0.00,1012.14,22.84,0.00,240,0.1
1573207612,43.41,983.20,0.00,1012.11,22.84,0.00,240,0.1
1573207672,43.42,983.14,0.00,1012.06,22.84,0.00,240,0.1
1573207732,43.20,983.13,0.00,1012.04,22.83,0.00,240,0.1
1573207792,43.47,983.11,0.00,1012.03,22.82,0.00,240,0.1
1573207852,43.46,983.08,0.00,1012.00,22.82,0.00,240,0.1
1573207912,43.35,983.06,0.00,1011.98,22.82,0.00,240,0.1
1573207973,43.43,983.05,0.00,1011.97,22.82,0.00,240,0.1
1573208033,43.45,983.04,0.00,1011.95,22.82,0.00,240,0.1
1573208093,43.46,983.04,0.00,1011.96,22.82,0.00,240,0.1
1573208153,43.64,983.05,0.00,1011.97,22.82,0.00,240,0.1
1573208213,43.48,983.01,0.00,1011.92,22.82,0.00,240,0.1
1573208273,43.44,983.01,0.00,1011.93,22.82,0.00,240,0.1
1573208334,43.42,982.99,0.00,1011.91,22.81,0.00,240,0.1
1573208394,43.45,982.97,0.00,1011.89,22.81,0.00,240,0.1
1573208454,43.43,982.95,0.00,1011.87,22.80,0.00,240,0.1
1573208514,43.48,982.96,0.00,1011.87,22.79,0.00,240,0.1
1573208574,43.58,982.93,0.00,1011.84,22.78,0.00,240,0.1
1573208634,43.57,982.95,0.00,1011.87,22.78,0.00,240,0.1
1573208695,43.56,982.92,0.00,1011.84,22.78,0.00,240,0.1
1573208755,43.53,982.90,0.00,1011.82,22.78,0.00,240,0.1
1573208815,43.57,982.89,0.00,1011.81,22.78,0.00,240,0.1
1573208875,43.61,982.89,0.00,1011.80,22.78,0.00,240,0.1
1573208935,43.58,982.85,0.00,1011.76,22.76,0.00,240,0.1
1573208996,43.60,982.82,0.00,1011.74,22.77,0.00,240,0.1
1573209056,43.60,982.82,0.00,1011.73,22.77,0.00,240,0.1
1573209116,43.60,982.82,0.00,1011.74,22.76,0.00,240,0.1
1573209176,43.61,982.81,0.00,1011.72,22.76,0.00,240,0.1
1573209236,43.61,982.77,0.00,1011.69,22.77,0.00,240,0.1
1573209296,43.60,982.76,0.00,1011.67,22.76,0.00,240,0.1
1573209357,43.61,982.77,0.00,1011.69,22.76,0.00,240,0.1
1573209417,43.58,982.75,0.00,1011.67,22.76,0.00,240,0.1
1573209477,43.61,982.77,0.00,1011.69,22.75,0.00,240,0.1
1573209537,43.62,982.74,0.00,1011.66,22.75,0.00,240,0.1
1573209597,43.64,982.74,0.00,1011.66,22.75,0.00,240,0.1
1573209657,43.65,982.74,0.00,1011.65,22.74,0.00,240,0.1
1573209718,43.65,982.73,0.00,1011.65,22.74,0.00,240,0.1
1573209778,43.57,982.72,0.00,1011.64,22.75,0.00,240,0.1
1573209838,43.64,982.73,0.00,1011.65,22.74,0.00,240,0.1
1573209898,43.65,982.78,0.00,1011.70,22.74,0.00,240,0.1
1573209958,43.68,982.77,0.00,1011.69,22.74,0.00,240,0.1
1573210019,43.69,982.77,0.00,1011.68,22.72,0.00,240,0.1
1573210079,43.92,982.76,0.00,1011.68,22.73,0.00,240,0.1
1573210139,43.68,982.73,0.00,1011.65,22.73,0.00,240,0.1
1573210199,43.68,982.73,0.00,1011.64,22.73,0.00,240,0.1
1573210259,43.69,982.73,0.00,1011.65,22.73,0.00,240,0.1
1573210320,43.65,982.74,0.00,1011.66,22.72,0.00,240,0.1
1573210380,43.50,982.74,0.00,1011.66,22.72,0.00,240,0.1
1573210440,43.66,982.74,0.00,1011.66,22.72,0.00,240,0.1
1573210500,43.63,982.78,0.00,1011.69,22.73,0.00,240,0.1
1573210560,43.34,982.80,0.00,1011.71,22.71,0.00,240,0.1
1573210620,43.67,982.77,0.00,1011.69,22.71,0.00,240,0.1
1573210681,43.48,982.80,0.00,1011.72,22.71,0.00,240,0.1
1573210741,43.44,982.78,0.00,1011.70,22.71,0.00,240,0.1
1573210801,43.66,982.77,0.00,1011.69,22.71,0.00,240,0.1
1573210861,43.64,982.80,0.00,1011.71,22.71,0.00,240,0.1
1573210921,43.66,982.77,0.00,1011.69,22.70,0.00,240,0.1
1573210981,43.69,982.79,0.00,1011.71,22.70,0.00,240,0.1
1573211041,43.68,982.78,0.00,1011.69,22.69,0.00,240,0.1
1573211101,43.72,982.77,0.00,1011.69,22.69,0.00,240,0.1
1573211161,43.69,982.79,0.00,1011.70,22.69,0.00,240,0.1
1573211222,43.37,982.76,0.00,1011.68,22.69,0.00,240,0.1
1573211282,43.82,982.74,0.00,1011.65,22.69,0.00,240,0.1
1573211342,43.79,982.71,0.00,1011.63,22.67,0.00,240,0.1
1573211402,43.78,982.72,0.00,1011.63,22.68,0.00,240,0.1
1573211462,43.86,982.71,0.00,1011.62,22.67,0.00,240,0.1
1573211523,43.87,982.71,0.00,1011.63,22.67,0.00,240,0.1
1573211583,43.78,982.71,0.00,1011.63,22.67,0.00,240,0.1
1573211643,43.76,982.71,0.00,1011.63,22.68,0.00,240,0.1
1573211703,43.72,982.71,0.00,1011.62,22.69,0.00,240,0.1
1573211763,43.72,982.68,0.00,1011.60,22.69,0.00,240,0.1
1573211823,43.55,982.64,0.00,1011.56,22.70,0.00,240,0.1
1573211883,43.69,982.66,0.00,1011.58,22.72,0.00,240,0.1
1573211943,43.69,982.67,0.00,1011.59,22.71,0.00,240,0.1
1573212004,43.72,982.67,0.00,1011.58,22.71,0.00,240,0.1
1573212064,43.72,982.64,0.00,1011.55,22.73,0.00,240,0.1
1573212124,43.75,982.66,0.00,1011.57,22.73,0.00,240,0.1
1573212184,43.79,982.65,0.00,1011.56,22.73,0.00,240,0.1
1573212244,43.82,982.63,0.00,1011.55,22.72,0.00,240,0.1
1573212304,43.84,982.61,0.00,1011.53,22.73,0.00,240,0.1
1573212365,43.86,982.58,0.00,1011.49,22.74,0.00,240,0.1
1573212425,43.79,982.60,0.00,1011.52,22.76,0.00,240,0.1
1573212485,43.79,982.60,0.00,1011.52,22.78,0.00,240,0.1
1573212545,43.80,982.58,0.00,1011.50,22.78,0.00,240,0.1
1573212605,43.82,982.56,0.00,1011.47,22.78,0.00,240,0.1
1573212666,43.81,982.55,0.00,1011.47,22.79,0.00,240,0.1
1573212726,43.77,982.55,0.00,1011.47,22.81,0.00,240,0.1
1573212786,43.79,982.55,0.00,1011.47,22.82,0.00,240,0.1
1573212846,43.77,982.54,0.00,1011.45,22.83,0.00,240,0.1
1573212906,43.47,982.55,0.00,1011.46,22.83,0.00,240,0.1
1573212967,43.78,982.54,0.00,1011.46,22.84,0.00,240,0.1
1573230396,44.04,980.62,0.00,1009.53,22.83,0.00,240,0.1
1573230456,44.02,980.60,0.00,1009.51,22.81,0.00,240,0.1
1573230516,44.06,980.61,0.00,1009.52,22.81,0.00,240,0.1
1573230576,44.06,980.60,0.00,1009.51,22.80,0.00,240,0.1
1573230637,44.05,980.61,0.00,1009.52,22.80,0.00,240,0.1
1573230697,44.02,980.60,0.00,1009.52,22.79,0.00,240,0.1
1573230757,44.05,980.60,0.00,1009.52,22.79,0.00,240,0.1
1573230817,43.99,980.59,0.00,1009.51,22.79,0.00,240,0.1
1573230877,44.03,980.56,0.00,1009.48,22.80,0.00,240,0.1
1573230937,44.02,980.56,0.00,1009.47,22.79,0.00,240,0.1
1573230997,44.08,980.57,0.00,1009.48,22.78,0.00,240,0.1
1573231057,44.10,980.57,0.00,1009.49,22.77,0.00,240,0.1
1573231118,44.12,980.52,0.00,1009.44,22.76,0.00,240,0.1
1573231178,44.11,980.50,0.00,1009.42,22.76,0.00,240,0.1
1573231238,44.12,980.49,0.00,1009.40,22.75,0.00,240,0.1
1573231298,44.17,980.47,0.00,1009.38,22.75,0.00,240,0.1
1573231358,44.19,980.43,0.00,1009.35,22.74,0.00,240,0.1
1573231419,43.96,980.40,0.00,1009.32,22.73,0.00,240,0.1
1573231479,44.21,980.38,0.00,1009.29,22.72,0.00,240,0.1
1573231539,44.24,980.35,0.00,1009.27,22.72,0.00,240,0.1
1573231599,44.22,980.28,0.00,1009.20,22.71,0.00,240,0.1
1573231659,44.20,980.25,0.00,1009.17,22.72,0.00,240,0.1
1573231719,43.94,980.23,0.00,1009.14,22.71,0.00,240,0.1
1573231780,44.23,980.24,0.00,1009.16,22.71,0.00,240,0.1
1573231840,44.25,980.22,0.00,1009.13,22.70,0.00,240,0.1
1573231900,44.29,980.20,0.00,1009.12,22.69,0.00,240,0.1
1573231960,44.09,980.21,0.00,1009.13,22.68,0.00,240,0.1
1573232020,44.29,980.24,0.00,1009.15,22.68,0.00,240,0.1
1573232080,44.49,980.16,0.00,1009.07,22.68,0.00,240,0.1
1573232140,44.77,980.13,0.00,1009.05,22.68,0.00,240,0.1
1573232200,44.31,980.12,0.00,1009.04,22.67,0.00,240,0.1
1573232261,44.27,980.10,0.00,1009.01,22.67,0.00,240,0.1
1573232321,44.29,980.08,0.00,1008.99,22.67,0.00,240,0.1
1573232381,44.29,980.07,0.00,1008.99,22.67,0.00,240,0.1
1573232441,44.28,980.10,0.00,1009.02,22.67,0.00,240,0.1
1573232502,44.28,980.15,0.00,1009.07,22.66,0.00,240,0.1
1573232562,44.26,980.16,0.00,1009.08,22.66,0.00,240,0.1
1573232622,44.31,980.19,0.00,1009.10,22.67,0.00,240,0.1
1573232682,44.27,980.25,0.00,1009.17,22.66,0.00,240,0.1
1573232742,44.23,980.23,0.00,1009.14,22.67,0.00,240,0.1
1573232802,44.17,980.25,0.00,1009.17,22.67,0.00,240,0.1
1573232862,43.90,980.25,0.00,1009.17,22.66,0.00,240,0.1
1573232923,44.17,980.21,0.00,1009.13,22.67,0.00,240,0.1
1573232983,44.15,980.24,0.00,1009.16,22.67,0.00,240,0.1
1573233043,44.20,980.27,0.00,1009.18,22.67,0.00,240,0.1
1573233103,44.17,980.28,0.00,1009.20,22.68,0.00,240,0.1
1573233163,44.12,980.29,0.00,1009.21,22.69,0.00,240,0.1
1573233223,44.00,980.36,0.00,1009.27,22.69,0.00,240,0.1
1573233283,44.15,980.38,0.00,1009.30,22.71,0.00,240,0.1
1573233343,43.92,980.42,0.00,1009.33,22.72,0.00,240,0.1
1573233403,44.13,980.46,0.00,1009.38,22.74,0.00,240,0.1
1573233464,44.12,980.55,0.00,1009.47,22.74,0.00,240,0.1
1573233524,44.13,980.59,0.00,1009.50,22.75,0.00,240,0.1
1573233584,44.13,980.55,0.00,1009.47,22.77,0.00,240,0.1
1573233644,43.84,980.55,0.00,1009.47,22.78,0.00,240,0.1
1573233704,44.11,980.48,0.00,1009.39,22.79,0.00,240,0.1
1573233764,44.10,980.44,0.00,1009.36,22.80,0.00,240,0.1
1573233824,44.11,980.41,0.00,1009.32,22.81,0.00,240,0.1
1573233885,44.13,980.37,0.00,1009.29,22.80,0.00,240,0.1
1573233945,44.16,980.31,0.00,1009.22,22.79,0.00,240,0.1
1573234005,44.15,980.28,0.00,1009.19,22.82,0.00,240,0.1
1573234065,44.15,980.25,0.00,1009.17,22.82,0.00,240,0.1
1573234125,44.15,980.25,0.00,1009.16,22.82,0.00,240,0.1
1573234186,44.17,980.23,0.00,1009.15,22.82,0.00,240,0.1
1573234246,44.19,980.27,0.00,1009.18,22.82,0.00,240,0.1
1573234306,44.17,980.26,0.00,1009.17,22.83,0.00,240,0.1
1573234366,44.17,980.27,0.00,1009.19,22.83,0.00,240,0.1
1573234426,44.17,980.28,0.00,1009.20,22.84,0.00,240,0.1
1573234486,44.14,980.30,0.00,1009.21,22.84,0.00,240,0.1
1573234546,44.16,980.28,0.00,1009.20,22.85,0.00,240,0.1
1573234606,44.15,980.25,0.00,1009.16,22.85,0.00,240,0.1
1573234667,44.16,980.23,0.00,1009.14,22.85,0.00,240,0.1
1573234727,44.19,980.21,0.00,1009.12,22.85,0.00,240,0.1
1573234787,44.62,980.21,0.00,1009.13,22.85,0.00,240,0.1
1573234847,44.19,980.19,0.00,1009.10,22.85,0.00,240,0.1
1573234907,44.23,980.18,0.00,1009.10,22.85,0.00,240,0.1
1573234968,44.20,980.15,0.00,1009.07,22.85,0.00,240,0.1
1573235028,44.23,980.15,0.00,1009.07,22.85,0.00,240,0.1
1573235088,44.24,980.17,0.00,1009.08,22.86,0.00,240,0.1
1573235148,44.23,980.12,0.00,1009.03,22.87,0.00,240,0.1
1573235208,44.23,980.12,0.00,1009.04,22.86,0.00,240,0.1
1573235268,44.21,980.07,0.00,1008.99,22.88,0.00,240,0.1
1573235328,44.21,980.06,0.00,1008.98,22.88,0.00,240,0.1
1573235389,44.04,980.05,0.00,1008.96,22.88,0.00,240,0.1
1573235449,44.21,980.08,0.00,1008.99,22.88,0.00,240,0.1
1573235509,44.23,980.09,0.00,1009.01,22.89,0.00,240,0.1
1573235569,44.23,980.07,0.00,1008.99,22.90,0.00,240,0.1
1573235629,44.23,980.08,0.00,1008.99,22.89,0.00,240,0.1
1573235689,44.16,980.10,0.00,1009.02,22.90,0.00,240,0.1
1573235749,44.23,980.09,0.00,1009.00,22.89,0.00,240,0.1
1573235809,44.22,980.10,0.00,1009.01,22.90,0.00,240,0.1
1573235869,44.22,980.06,0.00,1008.97,22.90,0.00,240,0.1
1573235929,44.22,980.08,0.00,1008.99,22.91,0.00,240,0.1
1573235989,44.21,980.07,0.00,1008.98,22.92,0.00,240,0.1
1573236049,44.23,980.05,0.00,1008.96,22.92,0.00,240,0.1
1573236110,44.22,980.00,0.00,1008.92,22.92,0.00,240,0.1
1573236170,44.21,979.97,0.00,1008.89,22.92,0.00,240,0.1
1573236230,43.98,979.98,0.00,1008.89,22.92,0.00,240,0.1
1573236290,44.23,979.98,0.00,1008.90,22.93,0.00,240,0.1
1573236351,44.22,979.97,0.00,1008.89,22.93,0.00,240,0.1
1573236411,44.21,980.01,0.00,1008.93,22.94,0.00,240,0.1
1573236471,44.23,980.02,0.00,1008.93,22.93,0.00,240,0.1
1573236531,44.21,979.97,0.00,1008.88,22.94,0.00,240,0.1
1573236592,43.70,979.97,0.00,1008.89,22.93,0.00,240,0.1
1573236652,44.20,979.93,0.00,1008.84,22.94,0.00,240,0.1
1573236712,44.20,979.90,0.00,1008.82,22.94,0.00,240,0.1
1573236772,44.24,979.91,0.00,1008.82,22.95,0.00,240,0.1
1573236832,44.22,979.89,0.00,1008.81,22.95,0.00,240,0.1
1573236893,44.20,979.92,0.00,1008.83,22.95,0.00,240,0.1
1573236953,44.21,979.93,0.00,1008.85,22.94,0.00,240,0.1
1573237013,44.54,979.93,0.00,1008.84,22.94,0.00,240,0.1
1573237073,44.16,979.97,0.00,1008.88,22.94,0.00,240,0.1
1573237134,44.24,979.99,0.00,1008.91,22.94,0.00,240,0.1
1573237194,44.59,980.03,0.00,1008.94,22.95,0.00,240,0.1
1573237254,44.17,980.04,0.00,1008.96,22.94,0.00,240,0.1
1573237314,44.02,980.06,0.00,1008.98,22.94,0.00,240,0.1
1573237374,44.18,980.04,0.00,1008.95,22.93,0.00,240,0.1
1573237434,44.19,980.05,0.00,1008.97,22.93,0.00,240,0.1
1573237494,44.20,980.06,0.00,1008.97,22.92,0.00,240,0.1
1573237555,44.41,980.09,0.00,1009.00,22.92,0.00,240,0.1
1573237615,44.18,980.08,0.00,1009.00,22.92,0.00,240,0.1
1573237675,44.14,980.09,0.00,1009.00,22.93,0.00,240,0.1
1573237735,44.18,980.06,0.00,1008.98,22.92,0.00,240,0.1
1573237795,44.14,980.07,0.00,1008.98,22.92,0.00,240,0.1
1573237855,44.16,980.05,0.00,1008.97,22.92,0.00,240,0.1
1573237916,44.16,980.02,0.00,1008.94,22.93,0.00,240,0.1
1573237976,44.31,980.01,0.00,1008.93,22.93,0.00,240,0.1
1573238036,44.17,979.99,0.00,1008.91,22.93,0.00,240,0.1
1573238096,44.16,979.96,0.00,1008.88,22.93,0.00,240,0.1
1573238157,44.17,979.96,0.00,1008.87,22.92,0.00,240,0.1
1573238217,44.16,979.97,0.00,1008.89,22.93,0.00,240,0.1
1573238277,44.14,979.97,0.00,1008.89,22.93,0.00,240,0.1
1573238337,44.11,979.97,0.00,1008.88,22.92,0.00,240,0.1
1573238397,44.11,979.97,0.00,1008.88,22.93,0.00,240,0.1
1573238457,44.13,979.99,0.00,1008.91,22.92,0.00,240,0.1
1573238517,44.12,980.02,0.00,1008.93,22.91,0.00,240,0.1
1573238577,44.13,980.02,0.00,1008.94,22.90,0.00,240,0.1
1573238637,44.09,980.04,0.00,1008.96,22.89,0.00,240,0.1
1573238698,44.18,980.04,0.00,1008.95,22.89,0.00,240,0.1
1573238758,44.13,980.06,0.00,1008.97,22.89,0.00,240,0.1
1573238818,44.14,980.14,0.00,1009.05,22.89,0.00,240,0.1
1573238878,44.14,980.16,0.00,1009.08,22.88,0.00,240,0.1
1573238938,44.15,980.19,0.00,1009.11,22.87,0.00,240,0.1
1573238998,44.36,980.23,0.00,1009.14,22.87,0.00,240,0.1
1573239058,44.14,980.25,0.00,1009.17,22.87,0.00,240,0.1
1573239119,44.16,980.27,0.00,1009.18,22.86,0.00,240,0.1
1573239179,44.58,980.26,0.00,1009.17,22.85,0.00,240,0.1
1573239239,44.18,980.25,0.00,1009.16,22.85,0.00,240,0.1
1573239300,44.16,980.24,0.00,1009.16,22.85,0.00,240,0.1
1573239360,44.17,980.20,0.00,1009.11,22.85,0.00,240,0.1
1573239420,44.18,980.13,0.00,1009.05,22.85,0.00,240,0.1
1573239480,44.18,980.11,0.00,1009.02,22.84,0.00,240,0.1
1573239541,44.21,980.10,0.00,1009.01,22.83,0.00,240,0.1
1573239601,44.61,980.16,0.00,1009.08,22.83,0.00,240,0.1
1573239661,44.20,980.16,0.00,1009.07,22.82,0.00,240,0.1
1573239721,44.21,980.21,0.00,1009.12,22.82,0.00,240,0.1
1573239781,43.84,980.18,0.00,1009.10,22.82,0.00,240,0.1
1573239842,44.25,980.24,0.00,1009.16,22.82,0.00,240,0.1
1573239902,44.08,980.23,0.00,1009.14,22.82,0.00,240,0.1
1573239962,44.26,980.21,0.00,1009.13,22.80,0.00,240,0.1
1573240022,44.29,980.21,0.00,1009.13,22.80,0.00,240,0.1
1573240082,44.29,980.22,0.00,1009.13,22.79,0.00,240,0.1
1573240142,44.33,980.22,0.00,1009.13,22.78,0.00,240,0.1
1573240202,44.32,980.23,0.00,1009.15,22.78,0.00,240,0.1
1573240262,44.31,980.22,0.00,1009.14,22.78,0.00,240,0.1
1573240323,44.20,980.23,0.00,1009.15,22.77,0.00,240,0.1
1573240383,44.33,980.23,0.00,1009.15,22.75,0.00,240,0.1
1573240443,44.33,980.19,0.00,1009.11,22.76,0.00,240,0.1
1573240503,44.33,980.22,0.00,1009.13,22.76,0.00,240,0.1
1573240564,44.29,980.19,0.00,1009.11,22.76,0.00,240,0.1
1573240624,44.29,980.19,0.00,1009.11,22.77,0.00,240,0.1
1573240684,44.30,980.18,0.00,1009.10,22.76,0.00,240,0.1
1573240745,44.33,980.22,0.00,1009.13,22.75,0.00,240,0.1
1573240805,44.35,980.20,0.00,1009.11,22.75,0.00,240,0.1
1573240865,44.35,980.20,0.00,1009.11,22.74,0.00,240,0.1
1573240926,44.34,980.19,0.00,1009.10,22.74,0.00,240,0.1
1573240986,44.35,980.15,0.00,1009.07,22.73,0.00,240,0.1
1573241046,44.35,980.14,0.00,1009.06,22.74,0.00,240,0.1
1573241106,44.36,980.12,0.00,1009.03,22.72,0.00,240,0.1
1573241167,44.37,980.13,0.00,1009.04,22.72,0.00,240,0.1
1573241227,44.38,980.16,0.00,1009.07,22.72,0.00,240,0.1
1573241287,44.35,980.13,0.00,1009.04,22.72,0.00,240,0.1
1573241347,44.27,980.15,0.00,1009.06,22.72,0.00,240,0.1
1573241407,44.40,980.12,0.00,1009.04,22.71,0.00,240,0.1
1573241468,44.40,980.10,0.00,1009.02,22.70,0.00,240,0.1
1573241528,44.40,980.10,0.00,1009.01,22.69,0.00,240,0.1
1573241588,44.41,980.11,0.00,1009.03,22.68,0.00,240,0.1
1573241648,44.43,980.07,0.00,1008.98,22.68,0.00,240,0.1
1573241709,44.43,980.05,0.00,1008.97,22.67,0.00,240,0.1
1573241769,44.42,980.02,0.00,1008.94,22.68,0.00,240,0.1
1573241829,44.63,980.01,0.00,1008.93,22.68,0.00,240,0.1
1573241889,44.38,980.03,0.00,1008.94,22.68,0.00,240,0.1
1573241950,44.39,980.04,0.00,1008.96,22.68,0.00,240,0.1
1573242010,44.44,980.08,0.00,1008.99,22.66,0.00,240,0.1
1573242070,44.46,980.07,0.00,1008.99,22.65,0.00,240,0.1
1573242130,44.44,980.09,0.00,1009.01,22.66,0.00,240,0.1
1573242190,44.42,980.07,0.00,1008.98,22.65,0.00,240,0.1
1573242250,44.43,980.09,0.00,1009.01,22.65,0.00,240,0.1
1573242310,44.41,980.14,0.00,1009.05,22.65,0.00,240,0.1
1573242371,44.43,980.12,0.00,1009.04,22.64,0.00,240,0.1
1573242431,44.42,980.21,0.00,1009.12,22.65,0.00,240,0.1
1573242491,44.41,980.19,0.00,1009.10,22.65,0.00,240,0.1
1573242551,44.43,980.20,0.00,1009.12,22.64,0.00,240,0.1
1573242612,44.42,980.21,0.00,1009.13,22.64,0.00,240,0.1
1573242672,44.42,980.22,0.00,1009.13,22.65,0.00,240,0.1
1573242732,44.40,980.15,0.00,1009.07,22.65,0.00,240,0.1
1573242792,44.41,980.12,0.00,1009.03,22.65,0.00,240,0.1
1573242853,44.36,980.05,0.00,1008.97,22.67,0.00,240,0.1
1573242913,44.38,980.06,0.00,1008.97,22.67,0.00,240,0.1
1573242973,44.40,980.05,0.00,1008.97,22.67,0.00,240,0.1
1573243033,44.62,980.04,0.00,1008.96,22.69,0.00,240,0.1
1573243093,44.41,980.04,0.00,1008.95,22.70,0.00,240,0.1
1573243153,44.38,980.04,0.00,1008.95,22.72,0.00,240,0.1
1573243214,44.37,980.03,0.00,1008.94,22.73,0.00,240,0.1
1573243274,44.38,980.00,0.00,1008.91,22.73,0.00,240,0.1
1573243334,44.39,979.99,0.00,1008.91,22.73,0.00,240,0.1
1573243395,43.89,979.98,0.00,1008.90,22.75,0.00,240,0.1
1573243455,44.37,980.00,0.00,1008.91,22.76,0.00,240,0.1
1573243515,44.39,980.00,0.00,1008.92,22.76,0.00,240,0.1
1573243575,44.39,980.02,0.00,1008.93,22.77,0.00,240,0.1
1573243635,44.38,980.05,0.00,1008.97,22.78,0.00,240,0.1
1573243696,44.32,980.09,0.00,1009.01,22.78,0.00,240,0.1
1573243756,44.59,980.10,0.00,1009.02,22.79,0.00,240,0.1
1573243816,44.34,980.15,0.00,1009.06,22.79,0.00,240,0.1
1573243876,44.29,980.15,0.00,1009.07,22.79,0.00,240,0.1
1573243937,44.21,980.17,0.00,1009.09,22.80,0.00,240,0.1
1573243997,44.02,980.20,0.00,1009.12,22.79,0.00,240,0.1
1573244057,44.33,980.19,0.00,1009.10,22.78,0.00,240,0.1
1573244117,44.31,980.18,0.00,1009.10,22.79,0.00,240,0.1
1573244178,44.33,980.18,0.00,1009.10,22.82,0.00,240,0.1
1573244238,44.33,980.18,0.00,1009.09,22.82,0.00,240,0.1
1573244298,44.32,980.23,0.00,1009.15,22.83,0.00,240,0.1
1573244359,44.33,980.20,0.00,1009.12,22.83,0.00,240,0.1
1573244419,44.31,980.17,0.00,1009.09,22.84,0.00,240,0.1
1573244479,44.33,980.13,0.00,1009.05,22.84,0.00,240,0.1
1573244539,44.36,980.10,0.00,1009.02,22.84,0.00,240,0.1
1573244599,44.42,980.12,0.00,1009.03,22.84,0.00,240,0.1
1573244660,44.34,980.09,0.00,1009.00,22.85,0.00,240,0.1
1573244720,44.33,980.06,0.00,1008.98,22.85,0.00,240,0.1
1573244780,44.31,980.07,0.00,1008.99,22.85,0.00,240,0.1
1573244841,44.35,980.04,0.00,1008.96,22.85,0.00,240,0.1
1573244901,44.31,980.04,0.00,1008.96,22.87,0.00,240,0.1
1573244961,44.20,980.15,0.00,1009.07,22.87,0.00,240,0.1
1573245021,44.30,979.97,0.00,1008.89,22.87,0.00,240,0.1
1573245082,44.32,979.93,0.00,1008.85,22.87,0.00,240,0.1
1573245142,44.33,979.91,0.00,1008.82,22.87,0.00,240,0.1
1573245202,44.30,979.92,0.00,1008.84,22.88,0.00,240,0.1
1573245262,44.28,979.90,0.00,1008.82,22.89,0.00,240,0.1
1573245322,44.27,979.92,0.00,1008.84,22.88,0.00,240,0.1
1573245382,44.19,979.99,0.00,1008.91,22.90,0.00,240,0.1
1573245443,44.16,980.03,0.00,1008.94,22.90,0.00,240,0.1
1573245503,44.13,980.08,0.00,1009.00,22.89,0.00,240,0.1
1573245563,44.17,980.10,0.00,1009.02,22.89,0.00,240,0.1
1573245624,44.51,980.10,0.00,1009.02,22.88,0.00,240,0.1
1573245684,44.28,980.11,0.00,1009.02,22.88,0.00,240,0.1
1573245744,44.29,980.06,0.00,1008.98,22.89,0.00,240,0.1
1573245804,44.28,980.07,0.00,1008.99,22.91,0.00,240,0.1
1573245865,44.26,980.04,0.00,1008.95,22.91,0.00,240,0.1
1573245925,44.25,980.03,0.00,1008.95,22.92,0.00,240,0.1
1573245985,44.55,980.02,0.00,1008.94,22.92,0.00,240,0.1
1573246045,44.25,980.00,0.00,1008.92,22.92,0.00,240,0.1
1573246105,44.25,979.97,0.00,1008.88,22.92,0.00,240,0.1
1573246165,44.27,979.91,0.00,1008.83,22.93,0.00,240,0.1
1573246226,44.25,979.91,0.00,1008.83,22.93,0.00,240,0.1
1573246286,44.25,979.93,0.00,1008.85,22.93,0.00,240,0.1
1573246346,44.23,979.96,0.00,1008.87,22.93,0.00,240,0.1
1573246406,44.23,979.99,0.00,1008.91,22.93,0.00,240,0.1
1573246466,43.68,980.01,0.00,1008.93,22.93,0.00,240,0.1
1573246526,44.23,979.98,0.00,1008.90,22.91,0.00,240,0.1
1573246587,44.21,980.00,0.00,1008.92,22.92,0.00,240,0.1
1573246647,44.20,980.02,0.00,1008.94,22.92,0.00,240,0.1
1573246707,44.20,980.02,0.00,1008.93,22.91,0.00,240,0.1
1573246767,44.21,980.02,0.00,1008.94,22.91,0.00,240,0.1
1573246827,44.20,979.99,0.00,1008.91,22.91,0.00,240,0.1
1573246887,44.21,979.98,0.00,1008.90,22.91,0.00,240,0.1
1573246948,44.23,979.97,0.00,1008.89,22.90,0.00,240,0.1
1573247008,44.24,979.98,0.00,1008.90,22.90,0.00,240,0.1
1573247068,44.30,979.98,0.00,1008.90,22.91,0.00,240,0.1
1573247128,44.31,979.95,0.00,1008.87,22.91,0.00,240,0.1
1573247189,44.30,979.94,0.00,1008.86,22.90,0.00,240,0.1
1573247249,44.30,979.94,0.00,1008.86,22.89,0.00,240,0.1
1573247309,44.31,979.93,0.00,1008.84,22.89,0.00,240,0.1
1573247369,44.37,979.92,0.00,1008.83,22.89,0.00,240,0.1
1573247429,44.28,979.96,0.00,1008.87,22.91,0.00,240,0.1
1573247490,44.30,979.99,0.00,1008.91,22.91,0.00,240,0.1
1573247550,44.29,979.97,0.00,1008.88,22.91,0.00,240,0.1
1573247610,43.81,979.97,0.00,1008.89,22.92,0.00,240,0.1
1573247670,44.31,979.99,0.00,1008.91,22.92,0.00,240,0.1
1573247730,44.29,980.00,0.00,1008.92,22.93,0.00,240,0.1
1573247790,44.27,979.99,0.00,1008.91,22.93,0.00,240,0.1
1573247851,44.27,979.98,0.00,1008.90,22.93,0.00,240,0.1
1573247911,44.26,979.99,0.00,1008.91,22.93,0.00,240,0.1
1573247971,44.48,980.00,0.00,1008.91,22.94,0.00,240,0.1
1573248031,43.80,979.97,0.00,1008.88,22.94,0.00,240,0.1
1573248092,44.28,980.04,0.00,1008.95,22.95,0.00,240,0.1
1573248152,44.25,980.04,0.00,1008.95,22.95,0.00,240,0.1
1573248212,44.47,979.99,0.00,1008.91,22.96,0.00,240,0.1
1573248272,44.24,980.04,0.00,1008.95,22.96,0.00,240,0.1
1573248332,44.22,980.00,0.00,1008.92,22.96,0.00,240,0.1
1573248393,44.24,979.96,0.00,1008.88,22.96,0.00,240,0.1
1573248453,44.25,979.97,0.00,1008.89,22.96,0.00,240,0.1
1573248513,44.24,979.96,0.00,1008.88,22.96,0.00,240,0.1
1573248573,44.25,979.98,0.00,1008.89,22.96,0.00,240,0.1
1573248633,44.24,979.96,0.00,1008.88,22.96,0.00,240,0.1
1573248693,44.23,979.98,0.00,1008.89,22.96,0.00,240,0.1
1573248754,44.19,979.99,0.00,1008.90,22.96,0.00,240,0.1
1573248814,44.20,980.00,0.00,1008.91,22.96,0.00,240,0.1
1573248874,44.23,980.02,0.00,1008.94,22.95,0.00,240,0.1
1573248934,44.21,980.01,0.00,1008.92,22.96,0.00,240,0.1
1573248994,44.19,980.01,0.00,1008.93,22.96,0.00,240,0.1
1573249055,44.21,980.06,0.00,1008.98,22.95,0.00,240,0.1
1573249115,44.18,980.08,0.00,1008.99,22.95,0.00,240,0.1
1573249175,44.20,980.07,0.00,1008.99,22.95,0.00,240,0.1
1573249235,44.48,980.10,0.00,1009.02,22.94,0.00,240,0.1
1573249295,44.20,980.07,0.00,1008.99,22.94,0.00,240,0.1
1573249356,44.22,980.03,0.00,1008.95,22.94,0.00,240,0.1
1573249416,44.26,980.03,0.00,1008.95,22.93,0.00,240,0.1
1573249476,44.26,980.04,0.00,1008.96,22.93,0.00,240,0.1
1573249536,44.20,980.00,0.00,1008.91,22.93,0.00,240,0.1
1573249597,44.19,979.99,0.00,1008.91,22.92,0.00,240,0.1
1573249657,44.21,980.03,0.00,1008.94,22.92,0.00,240,0.1
1573249717,44.20,980.00,0.00,1008.92,22.93,0.00,240,0.1
1573249777,44.26,980.02,0.00,1008.94,22.93,0.00,240,0.1
1573249838,44.19,980.05,0.00,1008.96,22.92,0.00,240,0.1
1573249898,44.20,980.06,0.00,1008.98,22.91,0.00,240,0.1
1573249958,44.71,980.05,0.00,1008.96,22.93,0.00,240,0.1
1573250018,44.15,980.02,0.00,1008.93,22.92,0.00,240,0.1
1573250078,44.02,980.04,0.00,1008.96,22.92,0.00,240,0.1
1573250138,44.12,980.04,0.00,1008.95,22.92,0.00,240,0.1
1573250199,44.18,980.08,0.00,1009.00,22.92,0.00,240,0.1
1573250259,44.13,980.03,0.00,1008.94,22.92,0.00,240,0.1
1573250319,44.18,980.03,0.00,1008.95,22.92,0.00,240,0.1
1573250379,44.10,980.07,0.00,1008.98,22.92,0.00,240,0.1
1573250439,44.13,980.03,0.00,1008.94,22.91,0.00,240,0.1
1573250500,44.09,980.06,0.00,1008.97,22.91,0.00,240,0.1
1573250560,44.10,980.05,0.00,1008.97,22.91,0.00,240,0.1
1573250620,44.05,980.05,0.00,1008.96,22.90,0.00,240,0.1
1573250681,44.12,980.00,0.00,1008.91,22.89,0.00,240,0.1
1573250741,44.40,980.02,0.00,1008.94,22.89,0.00,240,0.1
1573250801,44.13,980.01,0.00,1008.93,22.88,0.00,240,0.1
1573250861,44.12,979.95,0.00,1008.87,22.87,0.00,240,0.1
1573250922,44.09,979.94,0.00,1008.85,22.88,0.00,240,0.1
1573250982,44.08,979.97,0.00,1008.88,22.88,0.00,240,0.1
1573251042,44.10,979.96,0.00,1008.87,22.87,0.00,240,0.1
1573251103,44.12,979.93,0.00,1008.84,22.87,0.00,240,0.1
1573251163,44.14,979.92,0.00,1008.84,22.86,0.00,240,0.1
1573251223,44.14,979.94,0.00,1008.85,22.85,0.00,240,0.1
1573251283,44.12,979.94,0.00,1008.86,22.85,0.00,240,0.1
1573251343,44.13,979.93,0.00,1008.84,22.84,0.00,240,0.1
1573251404,44.17,979.96,0.00,1008.88,22.84,0.00,240,0.1
1573251464,44.17,979.96,0.00,1008.87,22.84,0.00,240,0.1
1573251524,44.19,979.92,0.00,1008.83,22.84,0.00,240,0.1
1573251584,44.19,979.90,0.00,1008.82,22.84,0.00,240,0.1
1573251645,44.18,979.85,0.00,1008.77,22.84,0.00,240,0.1
1573251705,44.16,979.84,0.00,1008.75,22.83,0.00,240,0.1
1573251765,44.18,979.82,0.00,1008.73,22.82,0.00,240,0.1
1573251825,44.19,979.79,0.00,1008.70,22.81,0.00,240,0.1
1573251885,44.20,979.73,0.00,1008.64,22.80,0.00,240,0.1
1573251946,43.97,979.69,0.00,1008.61,22.80,0.00,240,0.1
1573252006,44.21,979.69,0.00,1008.61,22.79,0.00,240,0.1
1573252066,44.53,979.65,0.00,1008.56,22.80,0.00,240,0.1
1573252127,44.17,979.64,0.00,1008.55,22.80,0.00,240,0.1
1573252187,44.18,979.68,0.00,1008.59,22.80,0.00,240,0.1
1573252247,44.19,979.67,0.00,1008.59,22.79,0.00,240,0.1
1573252307,44.23,979.66,0.00,1008.57,22.79,0.00,240,0.1
1573252368,44.17,979.62,0.00,1008.54,22.78,0.00,240,0.1
1573252428,44.47,979.58,0.00,1008.49,22.77,0.00,240,0.1
1573252488,43.94,979.59,0.00,1008.51,22.76,0.00,240,0.1
1573252548,44.18,979.60,0.00,1008.51,22.76,0.00,240,0.1
1573252609,44.18,979.58,0.00,1008.50,22.76,0.00,240,0.1
1573252669,44.20,979.56,0.00,1008.48,22.76,0.00,240,0.1
1573252729,44.16,979.54,0.00,1008.45,22.75,0.00,240,0.1
1573252789,44.22,979.51,0.00,1008.43,22.75,0.00,240,0.1
1573252849,44.25,979.50,0.00,1008.41,22.74,0.00,240,0.1
1573252909,44.25,979.50,0.00,1008.42,22.73,0.00,240,0.1
1573252969,44.25,979.54,0.00,1008.45,22.73,0.00,240,0.1
1573253029,44.26,979.50,0.00,1008.41,22.73,0.00,240,0.1
1573253090,44.26,979.50,0.00,1008.42,22.73,0.00,240,0.1
1573253150,44.24,979.52,0.00,1008.44,22.73,0.00,240,0.1
1573253210,44.26,979.55,0.00,1008.47,22.73,0.00,240,0.1
1573253270,44.21,979.53,0.00,1008.45,22.73,0.00,240,0.1
1573253330,44.09,979.56,0.00,1008.48,22.72,0.00,240,0.1
1573253390,44.26,979.55,0.00,1008.47,22.72,0.00,240,0.1
1573253451,44.21,979.53,0.00,1008.44,22.71,0.00,240,0.1
1573253511,44.28,979.51,0.00,1008.42,22.70,0.00,240,0.1
1573253571,44.30,979.51,0.00,1008.43,22.70,0.00,240,0.1
1573253631,44.26,979.53,0.00,1008.45,22.69,0.00,240,0.1
1573253692,44.29,979.56,0.00,1008.47,22.68,0.00,240,0.1
1573253752,44.33,979.59,0.00,1008.51,22.68,0.00,240,0.1
1573253812,44.32,979.55,0.00,1008.47,22.68,0.00,240,0.1
1573253873,44.29,979.62,0.00,1008.53,22.67,0.00,240,0.1
1573253933,44.31,979.60,0.00,1008.52,22.68,0.00,240,0.1
1573253993,44.31,979.57,0.00,1008.48,22.67,0.00,240,0.1
1573254053,44.33,979.61,0.00,1008.52,22.67,0.00,240,0.1
1573254114,44.29,979.60,0.00,1008.52,22.67,0.00,240,0.1
1573254174,44.08,979.66,0.00,1008.57,22.67,0.00,240,0.1
1573254234,44.02,979.70,0.00,1008.62,22.66,0.00,240,0.1
1573254294,44.02,979.73,0.00,1008.65,22.67,0.00,240,0.1
1573254354,44.00,979.70,0.00,1008.62,22.66,0.00,240,0.1
1573254414,43.97,979.69,0.00,1008.60,22.67,0.00,240,0.1
1573254474,44.07,979.66,0.00,1008.58,22.66,0.00,240,0.1
1573254535,44.20,979.72,0.00,1008.63,22.66,0.00,240,0.1
1573254595,44.26,979.69,0.00,1008.60,22.65,0.00,240,0.1
1573254655,44.26,979.72,0.00,1008.64,22.65,0.00,240,0.1
1573254715,44.67,979.75,0.00,1008.66,22.65,0.00,240,0.1
1573254775,44.27,979.75,0.00,1008.67,22.65,0.00,240,0.1
1573254835,44.29,979.79,0.00,1008.71,22.65,0.00,240,0.1
1573254896,44.79,979.77,0.00,1008.69,22.64,0.00,240,0.1
1573254956,44.27,979.75,0.00,1008.66,22.64,0.00,240,0.1
1573255016,44.26,979.78,0.00,1008.70,22.63,0.00,240,0.1
1573255076,44.42,979.83,0.00,1008.74,22.63,0.00,240,0.1
1573255137,44.36,979.82,0.00,1008.73,22.64,0.00,240,0.1
1573255197,44.30,979.80,0.00,1008.71,22.65,0.00,240,0.1
1573255257,44.29,979.76,0.00,1008.68,22.66,0.00,240,0.1
1573255317,44.27,979.76,0.00,1008.67,22.67,0.00,240,0.1
1573255377,44.29,979.76,0.00,1008.68,22.68,0.00,240,0.1
1573255437,44.35,979.75,0.00,1008.66,22.68,0.00,240,0.1
1573255498,44.33,979.76,0.00,1008.67,22.68,0.00,240,0.1
1573255558,44.72,979.74,0.00,1008.65,22.70,0.00,240,0.1
1573255618,44.41,979.70,0.00,1008.62,22.71,0.00,240,0.1
1573255678,44.36,979.67,0.00,1008.58,22.72,0.00,240,0.1
1573255739,44.62,979.67,0.00,1008.58,22.74,0.00,240,0.1
1573255799,44.43,979.67,0.00,1008.59,22.74,0.00,240,0.1
1573255859,44.42,979.69,0.00,1008.61,22.75,0.00,240,0.1
1573255919,44.42,979.70,0.00,1008.62,22.75,0.00,240,0.1
1573255979,44.22,979.72,0.00,1008.64,22.77,0.00,240,0.1
1573256040,44.38,979.74,0.00,1008.65,22.77,0.00,240,0.1
1573256100,44.34,979.75,0.00,1008.66,22.78,0.00,240,0.1
1573256160,44.34,979.70,0.00,1008.62,22.78,0.00,240,0.1
1573256220,44.04,979.71,0.00,1008.63,22.79,0.00,240,0.1
1573256280,44.33,979.77,0.00,1008.69,22.80,0.00,240,0.1
1573256340,44.32,979.77,0.00,1008.69,22.80,0.00,240,0.1
1573256401,44.32,979.81,0.00,1008.73,22.80,0.00,240,0.1
1573256461,44.84,979.86,0.00,1008.78,22.81,0.00,240,0.1
1573256521,44.25,979.90,0.00,1008.81,22.80,0.00,240,0.1
1573256581,44.24,979.88,0.00,1008.79,22.81,0.00,240,0.1
1573256641,44.22,979.89,0.00,1008.81,22.81,0.00,240,0.1
1573256701,44.26,979.86,0.00,1008.77,22.80,0.00,240,0.1
1573256761,44.24,979.84,0.00,1008.75,22.81,0.00,240,0.1
1573256821,44.21,979.86,0.00,1008.77,22.81,0.00,240,0.1
1573256882,44.23,979.87,0.00,1008.78,22.81,0.00,240,0.1
1573256942,44.21,979.89,0.00,1008.80,22.81,0.00,240,0.1
1573257002,44.18,979.85,0.00,1008.77,22.81,0.00,240,0.1
1573257062,44.18,979.87,0.00,1008.78,22.82,0.00,240,0.1
1573257122,44.19,979.88,0.00,1008.79,22.82,0.00,240,0.1
1573257183,44.19,979.91,0.00,1008.83,22.81,0.00,240,0.1
1573257243,44.18,979.92,0.00,1008.84,22.81,0.00,240,0.1
1573257303,44.18,979.98,0.00,1008.90,22.81,0.00,240,0.1
1573257364,44.20,979.99,0.00,1008.91,22.81,0.00,240,0.1
1573257424,44.20,980.02,0.00,1008.94,22.82,0.00,240,0.1
1573257484,44.23,980.03,0.00,1008.94,22.83,0.00,240,0.1
1573257544,44.25,979.95,0.00,1008.86,22.83,0.00,240,0.1
1573257604,44.29,979.90,0.00,1008.82,22.83,0.00,240,0.1
1573257665,44.55,979.86,0.00,1008.78,22.84,0.00,240,0.1
1573257725,44.34,979.88,0.00,1008.79,22.84,0.00,240,0.1
1573257785,44.31,979.87,0.00,1008.79,22.85,0.00,240,0.1
1573257846,44.31,979.82,0.00,1008.74,22.85,0.00,240,0.1
1573257906,44.31,979.87,0.00,1008.79,22.86,0.00,240,0.1
1573257966,44.28,979.87,0.00,1008.79,22.86,0.00,240,0.1
1573258026,43.90,979.85,0.00,1008.76,22.87,0.00,240,0.1
1573258086,44.23,979.80,0.00,1008.72,22.88,0.00,240,0.1
1573258146,44.21,979.78,0.00,1008.69,22.88,0.00,240,0.1
1573258207,44.20,979.74,0.00,1008.66,22.88,0.00,240,0.1
1573258267,44.22,979.75,0.00,1008.66,22.89,0.00,240,0.1
1573258327,44.45,979.69,0.00,1008.61,22.89,0.00,240,0.1
1573258387,44.19,979.70,0.00,1008.62,22.89,0.00,240,0.1
1573258447,44.23,979.72,0.00,1008.63,22.89,0.00,240,0.1
1573258507,44.20,979.73,0.00,1008.64,22.90,0.00,240,0.1
1573258568,44.00,979.77,0.00,1008.68,22.89,0.00,240,0.1
1573258628,44.21,979.79,0.00,1008.71,22.91,0.00,240,0.1
1573258688,44.20,979.77,0.00,1008.69,22.91,0.00,240,0.1
1573258749,44.17,979.76,0.00,1008.68,22.92,0.00,240,0.1
1573258809,44.19,979.75,0.00,1008.66,22.92,0.00,240,0.1
1573258869,44.19,979.73,0.00,1008.65,22.92,0.00,240,0.1
1573258929,44.18,979.70,0.00,1008.62,22.92,0.00,240,0.1
1573258990,44.16,979.70,0.00,1008.62,22.93,0.00,240,0.1
1573259050,43.62,979.70,0.00,1008.62,22.92,0.00,240,0.1
1573259110,44.16,979.69,0.00,1008.60,22.93,0.00,240,0.1
1573259170,44.14,979.66,0.00,1008.58,22.93,0.00,240,0.1
1573259231,44.13,979.63,0.00,1008.55,22.94,0.00,240,0.1
1573259291,44.15,979.62,0.00,1008.54,22.94,0.00,240,0.1
1573259351,44.14,979.63,0.00,1008.54,22.94,0.00,240,0.1
1573259411,44.15,979.61,0.00,1008.53,22.94,0.00,240,0.1
1573259472,44.13,979.63,0.00,1008.55,22.95,0.00,240,0.1
1573259532,44.16,979.68,0.00,1008.60,22.95,0.00,240,0.1
1573259592,44.14,979.67,0.00,1008.58,22.95,0.00,240,0.1
1573259653,44.13,979.65,0.00,1008.56,22.95,0.00,240,0.1
1573259713,44.15,979.67,0.00,1008.59,22.94,0.00,240,0.1
1573259773,44.15,979.69,0.00,1008.61,22.95,0.00,240,0.1
1573259833,44.09,979.64,0.00,1008.56,22.95,0.00,240,0.1
1573259893,44.09,979.59,0.00,1008.50,22.95,0.00,240,0.1
1573259953,44.08,979.57,0.00,1008.49,22.95,0.00,240,0.1
1573260014,44.11,979.56,0.00,1008.48,22.94,0.00,240,0.1
1573260074,44.13,979.58,0.00,1008.50,22.94,0.00,240,0.1
1573260134,44.08,979.62,0.00,1008.53,22.95,0.00,240,0.1
1573260194,44.07,979.67,0.00,1008.58,22.94,0.00,240,0.1
1573260254,44.11,979.69,0.00,1008.61,22.94,0.00,240,0.1
1573260314,44.06,979.70,0.00,1008.61,22.93,0.00,240,0.1
1573260375,44.08,979.66,0.00,1008.58,22.93,0.00,240,0.1
1573260435,43.75,979.63,0.00,1008.55,22.93,0.00,240,0.1
1573260495,44.08,979.62,0.00,1008.53,22.92,0.00,240,0.1
1573260555,44.07,979.58,0.00,1008.50,22.92,0.00,240,0.1
1573260615,44.08,979.60,0.00,1008.52,22.92,0.00,240,0.1
1573260676,44.10,979.55,0.00,1008.47,22.91,0.00,240,0.1
1573260736,44.06,979.51,0.00,1008.43,22.90,0.00,240,0.1
1573260796,44.06,979.55,0.00,1008.47,22.90,0.00,240,0.1
1573260856,44.06,979.57,0.00,1008.48,22.91,0.00,240,0.1
1573260916,44.06,979.56,0.00,1008.48,22.91,0.00,240,0.1
1573260977,44.03,979.59,0.00,1008.50,22.91,0.00,240,0.1
1573261037,44.07,979.65,0.00,1008.56,22.90,0.00,240,0.1
1573261097,43.99,979.64,0.00,1008.56,22.90,0.00,240,0.1
1573261157,44.03,979.62,0.00,1008.54,22.91,0.00,240,0.1
1573261217,43.86,979.66,0.00,1008.57,22.91,0.00,240,0.1
1573261278,44.00,979.64,0.00,1008.56,22.91,0.00,240,0.1
1573261338,43.99,979.67,0.00,1008.59,22.91,0.00,240,0.1
1573261398,43.98,979.67,0.00,1008.59,22.90,0.00,240,0.1
1573261458,43.96,979.70,0.00,1008.61,22.89,0.00,240,0.1
1573261518,43.99,979.64,0.00,1008.56,22.88,0.00,240,0.1
1573261579,43.98,979.56,0.00,1008.48,22.88,0.00,240,0.1
1573261639,43.98,979.52,0.00,1008.44,22.87,0.00,240,0.1
1573261699,43.99,979.45,0.00,1008.37,22.87,0.00,240,0.1
1573261759,43.99,979.44,0.00,1008.35,22.87,0.00,240,0.1
1573261820,44.06,979.43,0.00,1008.35,22.87,0.00,240,0.1
1573261880,43.94,979.40,0.00,1008.31,22.86,0.00,240,0.1
1573261940,43.96,979.42,0.00,1008.33,22.87,0.00,240,0.1
1573262000,43.98,979.42,0.00,1008.34,22.86,0.00,240,0.1
1573262061,43.99,979.37,0.00,1008.29,22.86,0.00,240,0.1
1573262121,43.90,979.35,0.00,1008.27,22.86,0.00,240,0.1
1573262181,43.92,979.41,0.00,1008.33,22.86,0.00,240,0.1
1573262241,44.10,979.43,0.00,1008.35,22.86,0.00,240,0.1
1573262301,43.96,979.40,0.00,1008.32,22.86,0.00,240,0.1
1573262362,44.00,979.42,0.00,1008.34,22.86,0.00,240,0.1
1573262422,44.05,979.47,0.00,1008.38,22.84,0.00,240,0.1
1573262483,44.33,979.52,0.00,1008.44,22.83,0.00,240,0.1
1573262543,44.07,979.54,0.00,1008.45,22.84,0.00,240,0.1
1573262603,44.06,979.50,0.00,1008.41,22.83,0.00,240,0.1
1573262663,44.01,979.54,0.00,1008.45,22.84,0.00,240,0.1
1573262723,43.97,979.55,0.00,1008.46,22.83,0.00,240,0.1
1573262783,44.01,979.57,0.00,1008.49,22.83,0.00,240,0.1
1573262844,43.92,979.60,0.00,1008.52,22.82,0.00,240,0.1
1573262904,44.03,979.64,0.00,1008.56,22.82,0.00,240,0.1
1573262964,44.01,979.68,0.00,1008.60,22.80,0.00,240,0.1
1573263024,44.00,979.72,0.00,1008.63,22.79,0.00,240,0.1
1573263084,43.96,979.78,0.00,1008.69,22.81,0.00,240,0.1
1573263145,43.94,979.86,0.00,1008.77,22.81,0.00,240,0.1
1573263205,44.21,979.89,0.00,1008.81,22.80,0.00,240,0.1
1573263265,43.95,979.93,0.00,1008.84,22.80,0.00,240,0.1
1573263325,43.96,979.91,0.00,1008.83,22.80,0.00,240,0.1
1573263386,43.98,979.88,0.00,1008.79,22.79,0.00,240,0.1
1573263446,44.18,979.86,0.00,1008.77,22.78,0.00,240,0.1
1573263506,44.22,979.81,0.00,1008.73,22.78,0.00,240,0.1
1573263567,44.04,979.74,0.00,1008.65,22.77,0.00,240,0.1
1573263627,44.00,979.72,0.00,1008.64,22.77,0.00,240,0.1
1573263687,43.97,979.70,0.00,1008.62,22.77,0.00,240,0.1
1573263747,43.98,979.67,0.00,1008.58,22.76,0.00,240,0.1
1573263807,43.99,979.64,0.00,1008.56,22.75,0.00,240,0.1
1573263868,44.01,979.59,0.00,1008.50,22.75,0.00,240,0.1
1573263928,44.04,979.51,0.00,1008.43,22.74,0.00,240,0.1
1573263988,44.00,979.46,0.00,1008.38,22.72,0.00,240,0.1
1573264048,44.01,979.48,0.00,1008.39,22.72,0.00,240,0.1
1573264109,44.27,979.50,0.00,1008.42,22.73,0.00,240,0.1
1573264169,44.02,979.56,0.00,1008.47,22.72,0.00,240,0.1
1573264229,44.01,979.60,0.00,1008.51,22.71,0.00,240,0.1
1573264289,44.04,979.67,0.00,1008.59,22.70,0.00,240,0.1
1573264349,44.03,979.66,0.00,1008.57,22.70,0.00,240,0.1
1573264410,44.03,979.67,0.00,1008.58,22.70,0.00,240,0.1
1573264470,44.05,979.68,0.00,1008.60,22.68,0.00,240,0.1
1573264530,44.06,979.65,0.00,1008.57,22.68,0.00,240,0.1
1573264590,44.17,979.68,0.00,1008.60,22.67,0.00,240,0.1
1573264650,44.15,979.69,0.00,1008.61,22.68,0.00,240,0.1
1573264710,44.11,979.70,0.00,1008.62,22.67,0.00,240,0.1
1573264771,44.14,979.76,0.00,1008.68,22.67,0.00,240,0.1
1573264831,44.20,979.77,0.00,1008.69,22.66,0.00,240,0.1
1573264891,44.00,979.75,0.00,1008.66,22.66,0.00,240,0.1
1573264951,44.13,979.75,0.00,1008.67,22.65,0.00,240,0.1
1573265011,44.10,979.73,0.00,1008.64,22.66,0.00,240,0.1
1573265071,44.46,979.73,0.00,1008.64,22.66,0.00,240,0.1
1573265131,44.11,979.73,0.00,1008.65,22.64,0.00,240,0.1
1573265191,44.04,979.80,0.00,1008.72,22.65,0.00,240,0.1
1573265252,43.76,979.86,0.00,1008.77,22.64,0.00,240,0.1
1573265312,44.21,979.90,0.00,1008.81,22.64,0.00,240,0.1
1573265372,44.17,979.91,0.00,1008.82,22.64,0.00,240,0.1
1573265432,44.06,979.95,0.00,1008.87,22.64,0.00,240,0.1
1573265493,44.13,980.02,0.00,1008.93,22.62,0.00,240,0.1
1573265553,44.09,979.96,0.00,1008.88,22.62,0.00,240,0.1
1573265613,44.05,979.99,0.00,1008.90,22.61,0.00,240,0.1
1573265673,44.10,980.01,0.00,1008.92,22.62,0.00,240,0.1
1573265733,44.06,980.03,0.00,1008.95,22.62,0.00,240,0.1
1573265793,44.12,980.01,0.00,1008.93,22.62,0.00,240,0.1
1573265854,44.14,980.00,0.00,1008.91,22.62,0.00,240,0.1
1573265914,44.12,980.02,0.00,1008.94,22.61,0.00,240,0.1
1573265974,44.11,979.99,0.00,1008.90,22.61,0.00,240,0.1
1573266035,44.10,979.99,0.00,1008.90,22.62,0.00,240,0.1
1573266095,44.10,979.95,0.00,1008.87,22.63,0.00,240,0.1
1573266155,44.02,980.01,0.00,1008.93,22.64,0.00,240,0.1
1573266215,44.08,980.01,0.00,1008.92,22.64,0.00,240,0.1
1573266275,43.75,980.01,0.00,1008.92,22.65,0.00,240,0.1
1573266335,44.09,980.00,0.00,1008.91,22.66,0.00,240,0.1
1573266396,44.10,980.01,0.00,1008.92,22.68,0.00,240,0.1
1573266456,44.12,980.01,0.00,1008.92,22.69,0.00,240,0.1
1573266516,44.09,980.05,0.00,1008.96,22.71,0.00,240,0.1
1573266576,44.16,979.99,0.00,1008.90,22.71,0.00,240,0.1
1573266637,44.47,979.92,0.00,1008.84,22.71,0.00,240,0.1
1573266697,44.70,979.94,0.00,1008.86,22.72,0.00,240,0.1
1573266757,44.72,979.95,0.00,1008.87,22.73,0.00,240,0.1
1573266817,44.18,979.99,0.00,1008.91,22.74,0.00,240,0.1
1573266877,44.14,980.04,0.00,1008.96,22.75,0.00,240,0.1
1573266937,44.16,980.04,0.00,1008.95,22.76,0.00,240,0.1
1573266997,44.14,980.11,0.00,1009.03,22.76,0.00,240,0.1
1573267058,44.14,980.10,0.00,1009.02,22.77,0.00,240,0.1
1573267118,44.14,980.16,0.00,1009.07,22.78,0.00,240,0.1
1573267178,44.09,980.16,0.00,1009.07,22.78,0.00,240,0.1
1573267238,44.05,980.17,0.00,1009.08,22.79,0.00,240,0.1
1573267298,44.07,980.22,0.00,1009.14,22.78,0.00,240,0.1
1573267358,44.14,980.22,0.00,1009.14,22.78,0.00,240,0.1
1573267419,44.19,980.22,0.00,1009.13,22.79,0.00,240,0.1
1573267479,44.12,980.16,0.00,1009.08,22.79,0.00,240,0.1
1573267539,44.10,980.13,0.00,1009.05,22.79,0.00,240,0.1
1573267599,43.76,980.14,0.00,1009.05,22.80,0.00,240,0.1
1573267660,44.05,980.15,0.00,1009.06,22.80,0.00,240,0.1
1573267720,44.09,980.18,0.00,1009.09,22.80,0.00,240,0.1
1573267780,44.11,980.23,0.00,1009.14,22.79,0.00,240,0.1
1573267840,44.08,980.23,0.00,1009.14,22.79,0.00,240,0.1
1573267900,44.07,980.22,0.00,1009.14,22.80,0.00,240,0.1
1573267961,44.09,980.20,0.00,1009.11,22.80,0.00,240,0.1
1573268021,44.07,980.19,0.00,1009.11,22.80,0.00,240,0.1
1573268081,44.06,980.15,0.00,1009.07,22.81,0.00,240,0.1
1573268141,44.03,980.07,0.00,1008.99,22.81,0.00,240,0.1
1573268202,44.02,980.02,0.00,1008.94,22.81,0.00,240,0.1
1573268262,44.06,980.05,0.00,1008.97,22.82,0.00,240,0.1
1573268322,44.04,979.99,0.00,1008.91,22.83,0.00,240,0.1
1573268382,44.04,980.04,0.00,1008.95,22.83,0.00,240,0.1
1573268442,43.81,980.08,0.00,1008.99,22.83,0.00,240,0.1
1573268503,44.06,980.09,0.00,1009.01,22.83,0.00,240,0.1
1573268563,44.06,980.08,0.00,1009.00,22.84,0.00,240,0.1
1573268623,44.07,980.09,0.00,1009.01,22.84,0.00,240,0.1
1573268683,43.68,980.08,0.00,1009.00,22.84,0.00,240,0.1
1573268743,44.06,980.12,0.00,1009.03,22.85,0.00,240,0.1
1573268804,44.06,980.07,0.00,1008.99,22.85,0.00,240,0.1
1573268864,44.09,980.03,0.00,1008.94,22.86,0.00,240,0.1
1573268924,44.09,979.99,0.00,1008.90,22.86,0.00,240,0.1
1573268984,44.08,979.93,0.00,1008.84,22.87,0.00,240,0.1
1573269044,44.04,979.90,0.00,1008.81,22.88,0.00,240,0.1
1573269105,44.02,979.99,0.00,1008.91,22.88,0.00,240,0.1
1573269165,44.02,980.04,0.00,1008.95,22.88,0.00,240,0.1
1573269225,44.07,980.03,0.00,1008.95,22.89,0.00,240,0.1
1573269285,44.02,980.01,0.00,1008.92,22.89,0.00,240,0.1
1573269345,44.00,979.96,0.00,1008.88,22.90,0.00,240,0.1
1573269405,44.04,979.94,0.00,1008.86,22.92,0.00,240,0.1
1573269466,44.05,979.94,0.00,1008.85,22.92,0.00,240,0.1
1573269526,43.78,979.89,0.00,1008.81,22.92,0.00,240,0.1
1573269586,43.98,979.91,0.00,1008.82,22.92,0.00,240,0.1
1573269646,44.05,979.84,0.00,1008.76,22.93,0.00,240,0.1
1573269707,44.08,979.80,0.00,1008.72,22.93,0.00,240,0.1
1573269767,44.10,979.80,0.00,1008.71,22.94,0.00,240,0.1
1573269827,44.08,979.81,0.00,1008.73,22.93,0.00,240,0.1
1573269887,44.44,979.79,0.00,1008.71,22.95,0.00,240,0.1
1573269948,44.12,979.75,0.00,1008.67,22.94,0.00,240,0.1
1573270008,44.05,979.72,0.00,1008.63,22.95,0.00,240,0.1
1573270068,43.99,979.68,0.00,1008.60,22.95,0.00,240,0.1
1573270129,44.02,979.76,0.00,1008.68,22.95,0.00,240,0.1
1573270189,44.01,979.80,0.00,1008.71,22.95,0.00,240,0.1
1573270249,43.68,979.87,0.00,1008.79,22.95,0.00,240,0.1
1573270309,44.01,979.87,0.00,1008.79,22.95,0.00,240,0.1
1573270369,44.01,979.87,0.00,1008.79,22.94,0.00,240,0.1
1573270430,43.99,979.88,0.00,1008.80,22.95,0.00,240,0.1
1573270490,44.01,979.84,0.00,1008.75,22.95,0.00,240,0.1
1573270550,43.90,979.82,0.00,1008.73,22.95,0.00,240,0.1
1573270610,44.14,979.80,0.00,1008.72,22.95,0.00,240,0.1
1573270670,44.28,979.82,0.00,1008.73,22.94,0.00,240,0.1
1573270730,43.69,979.78,0.00,1008.70,22.94,0.00,240,0.1
1573270790,43.95,979.76,0.00,1008.67,22.94,0.00,240,0.1
1573270850,43.92,979.69,0.00,1008.61,22.93,0.00,240,0.1
1573270911,43.93,979.72,0.00,1008.64,22.93,0.00,240,0.1
1573270971,43.91,979.69,0.00,1008.61,22.92,0.00,240,0.1
1573271031,44.22,979.67,0.00,1008.59,22.92,0.00,240,0.1
1573271091,43.91,979.62,0.00,1008.54,22.91,0.00,240,0.1
1573271152,43.89,979.63,0.00,1008.54,22.91,0.00,240,0.1
1573271212,43.89,979.64,0.00,1008.56,22.90,0.00,240,0.1
1573271272,43.86,979.64,0.00,1008.56,22.90,0.00,240,0.1
1573271332,43.87,979.64,0.00,1008.56,22.89,0.00,240,0.1
1573271392,43.86,979.68,0.00,1008.59,22.90,0.00,240,0.1
1573271452,43.89,979.70,0.00,1008.61,22.89,0.00,240,0.1
1573271513,43.85,979.73,0.00,1008.64,22.89,0.00,240,0.1
1573271573,43.87,979.74,0.00,1008.65,22.89,0.00,240,0.1
1573271633,43.88,979.71,0.00,1008.62,22.89,0.00,240,0.1
1573271693,43.85,979.71,0.00,1008.63,22.89,0.00,240,0.1
1573271753,43.85,979.67,0.00,1008.58,22.91,0.00,240,0.1
1573271814,43.84,979.67,0.00,1008.58,22.91,0.00,240,0.1
1573271874,43.79,979.67,0.00,1008.58,22.91,0.00,240,0.1
1573271934,43.77,979.67,0.00,1008.58,22.91,0.00,240,0.1
1573271994,43.83,979.70,0.00,1008.61,22.91,0.00,240,0.1
1573272055,43.77,979.74,0.00,1008.66,22.90,0.00,240,0.1
1573272115,43.81,979.78,0.00,1008.70,22.89,0.00,240,0.1
1573272175,43.77,979.77,0.00,1008.69,22.88,0.00,240,0.1
1573272235,43.86,979.80,0.00,1008.72,22.88,0.00,240,0.1
1573272296,43.85,979.79,0.00,1008.71,22.88,0.00,240,0.1
1573272356,43.83,979.79,0.00,1008.70,22.88,0.00,240,0.1
1573272416,43.82,979.79,0.00,1008.70,22.88,0.00,240,0.1
1573272476,43.85,979.72,0.00,1008.63,22.86,0.00,240,0.1
1573272536,43.78,979.66,0.00,1008.57,22.86,0.00,240,0.1
1573272596,43.81,979.63,0.00,1008.55,22.85,0.00,240,0.1
1573272657,43.77,979.61,0.00,1008.52,22.85,0.00,240,0.1
1573272717,43.77,979.58,0.00,1008.50,22.86,0.00,240,0.1
1573272777,43.77,979.60,0.00,1008.52,22.85,0.00,240,0.1
1573272837,43.72,979.60,0.00,1008.52,22.84,0.00,240,0.1
1573272897,43.77,979.57,0.00,1008.48,22.83,0.00,240,0.1
1573272957,43.80,979.58,0.00,1008.50,22.83,0.00,240,0.1
1573273018,43.78,979.61,0.00,1008.53,22.83,0.00,240,0.1
1573273078,44.01,979.58,0.00,1008.50,22.83,0.00,240,0.1
1573273138,43.77,979.58,0.00,1008.50,22.83,0.00,240,0.1
1573273198,43.77,979.60,0.00,1008.52,22.82,0.00,240,0.1
1573273258,43.75,979.60,0.00,1008.51,22.82,0.00,240,0.1
1573273319,43.78,979.61,0.00,1008.52,22.81,0.00,240,0.1
1573273379,43.81,979.61,0.00,1008.52,22.80,0.00,240,0.1
1573273439,43.84,979.58,0.00,1008.49,22.79,0.00,240,0.1
1573273499,43.81,979.59,0.00,1008.50,22.79,0.00,240,0.1
1573273559,43.83,979.54,0.00,1008.46,22.78,0.00,240,0.1
1573273620,43.83,979.56,0.00,1008.47,22.79,0.00,240,0.1
1573273680,43.83,979.60,0.00,1008.52,22.79,0.00,240,0.1
1573273740,43.78,979.59,0.00,1008.51,22.78,0.00,240,0.1
1573273800,43.79,979.60,0.00,1008.51,22.78,0.00,240,0.1
1573273861,43.76,979.59,0.00,1008.51,22.78,0.00,240,0.1
1573273921,43.75,979.61,0.00,1008.53,22.79,0.00,240,0.1
1573273981,43.75,979.63,0.00,1008.55,22.79,0.00,240,0.1
1573274041,43.75,979.58,0.00,1008.49,22.77,0.00,240,0.1
1573274102,43.79,979.59,0.00,1008.51,22.76,0.00,240,0.1
1573274162,43.57,979.62,0.00,1008.53,22.75,0.00,240,0.1
1573274222,43.78,979.67,0.00,1008.59,22.75,0.00,240,0.1
1573274282,43.79,979.69,0.00,1008.60,22.73,0.00,240,0.1
1573274342,43.81,979.67,0.00,1008.59,22.73,0.00,240,0.1
1573274402,43.86,979.64,0.00,1008.56,22.74,0.00,240,0.1
1573274463,44.39,979.62,0.00,1008.54,22.73,0.00,240,0.1
1573274523,43.81,979.64,0.00,1008.55,22.73,0.00,240,0.1
1573274584,43.79,979.61,0.00,1008.53,22.71,0.00,240,0.1
1573274644,43.83,979.61,0.00,1008.53,22.72,0.00,240,0.1
1573274704,43.78,979.62,0.00,1008.54,22.72,0.00,240,0.1
1573274764,43.83,979.65,0.00,1008.56,22.71,0.00,240,0.1
1573274824,43.86,979.70,0.00,1008.62,22.69,0.00,240,0.1
1573274884,43.62,979.71,0.00,1008.62,22.69,0.00,240,0.1
1573274944,43.87,979.67,0.00,1008.58,22.69,0.00,240,0.1
1573275005,43.82,979.67,0.00,1008.59,22.68,0.00,240,0.1
1573275065,43.84,979.65,0.00,1008.57,22.68,0.00,240,0.1
1573275125,43.83,979.66,0.00,1008.58,22.67,0.00,240,0.1
1573275185,43.48,979.67,0.00,1008.58,22.67,0.00,240,0.1
1573275246,43.82,979.64,0.00,1008.56,22.66,0.00,240,0.1
1573275306,43.82,979.62,0.00,1008.53,22.66,0.00,240,0.1
1573275366,43.79,979.61,0.00,1008.52,22.68,0.00,240,0.1
1573275427,43.78,979.65,0.00,1008.57,22.66,0.00,240,0.1
1573275487,43.82,979.67,0.00,1008.59,22.65,0.00,240,0.1
1573275547,43.83,979.67,0.00,1008.58,22.66,0.00,240,0.1
1573275607,43.85,979.63,0.00,1008.55,22.66,0.00,240,0.1
1573275667,43.83,979.65,0.00,1008.56,22.65,0.00,240,0.1
1573275727,43.83,979.67,0.00,1008.58,22.65,0.00,240,0.1
1573275787,43.87,979.69,0.00,1008.60,22.64,0.00,240,0.1
1573275847,43.85,979.65,0.00,1008.57,22.64,0.00,240,0.1
1573275908,44.12,979.63,0.00,1008.55,22.63,0.00,240,0.1
1573275968,43.89,979.60,0.00,1008.52,22.63,0.00,240,0.1
1573276028,43.86,979.56,0.00,1008.47,22.62,0.00,240,0.1
1573276088,43.86,979.54,0.00,1008.46,22.63,0.00,240,0.1
1573276149,43.86,979.52,0.00,1008.44,22.62,0.00,240,0.1
1573276209,43.85,979.54,0.00,1008.45,22.61,0.00,240,0.1
1573276269,43.87,979.53,0.00,1008.45,22.61,0.00,240,0.1
1573276330,43.68,979.56,0.00,1008.47,22.61,0.00,240,0.1
1573276390,43.87,979.63,0.00,1008.55,22.60,0.00,240,0.1
1573276450,43.82,979.64,0.00,1008.56,22.60,0.00,240,0.1
1573276510,43.48,979.66,0.00,1008.57,22.60,0.00,240,0.1
1573276571,43.83,979.68,0.00,1008.60,22.61,0.00,240,0.1
1573276631,44.01,979.71,0.00,1008.62,22.62,0.00,240,0.1
1573276691,43.86,979.70,0.00,1008.62,22.62,0.00,240,0.1
1573276752,43.83,979.69,0.00,1008.60,22.64,0.00,240,0.1
1573276812,43.86,979.67,0.00,1008.59,22.65,0.00,240,0.1
1573276872,43.86,979.65,0.00,1008.57,22.65,0.00,240,0.1
1573276932,43.96,979.69,0.00,1008.60,22.66,0.00,240,0.1
1573276992,43.87,979.64,0.00,1008.56,22.67,0.00,240,0.1
1573277053,43.99,979.63,0.00,1008.55,22.68,0.00,240,0.1
1573277113,44.29,979.59,0.00,1008.50,22.70,0.00,240,0.1
1573277173,43.93,979.67,0.00,1008.58,22.72,0.00,240,0.1
1573277233,43.91,979.71,0.00,1008.62,22.72,0.00,240,0.1
1573277293,43.95,979.78,0.00,1008.70,22.72,0.00,240,0.1
1573277353,43.92,979.83,0.00,1008.75,22.74,0.00,240,0.1
1573277413,43.88,979.81,0.00,1008.72,22.76,0.00,240,0.1
1573277473,43.96,979.76,0.00,1008.67,22.76,0.00,240,0.1
1573277534,43.98,979.72,0.00,1008.64,22.77,0.00,240,0.1
1573277594,44.02,979.74,0.00,1008.66,22.77,0.00,240,0.1
1573277654,44.00,979.73,0.00,1008.65,22.78,0.00,240,0.1
1573277715,44.02,979.70,0.00,1008.62,22.78,0.00,240,0.1
1573277775,44.00,979.70,0.00,1008.61,22.79,0.00,240,0.1
1573277835,44.03,979.70,0.00,1008.62,22.79,0.00,240,0.1
1573277895,44.01,979.68,0.00,1008.59,22.78,0.00,240,0.1
1573277955,43.94,979.76,0.00,1008.67,22.79,0.00,240,0.1
1573278016,43.95,979.77,0.00,1008.69,22.80,0.00,240,0.1
1573278076,43.93,979.79,0.00,1008.71,22.80,0.00,240,0.1
1573278136,43.92,979.81,0.00,1008.73,22.81,0.00,240,0.1
1573278196,43.84,979.81,0.00,1008.72,22.80,0.00,240,0.1
1573278257,43.96,979.80,0.00,1008.72,22.81,0.00,240,0.1
1573278317,43.91,979.80,0.00,1008.72,22.81,0.00,240,0.1
1573278377,43.87,979.82,0.00,1008.73,22.81,0.00,240,0.1
1573278437,43.90,979.84,0.00,1008.75,22.81,0.00,240,0.1
1573278498,43.90,979.81,0.00,1008.73,22.82,0.00,240,0.1
1573278558,43.85,979.76,0.00,1008.68,22.82,0.00,240,0.1
1573278618,43.91,979.73,0.00,1008.65,22.81,0.00,240,0.1
1573278678,43.85,979.76,0.00,1008.68,22.82,0.00,240,0.1
1573278739,43.84,979.72,0.00,1008.64,22.82,0.00,240,0.1
1573278799,43.83,979.72,0.00,1008.63,22.82,0.00,240,0.1
1573278859,43.78,979.73,0.00,1008.65,22.83,0.00,240,0.1
1573278919,43.70,979.75,0.00,1008.66,22.83,0.00,240,0.1
1573278979,43.81,979.81,0.00,1008.72,22.82,0.00,240,0.1
1573279040,43.37,979.81,0.00,1008.73,22.82,0.00,240,0.1
1573279100,43.77,979.84,0.00,1008.76,22.83,0.00,240,0.1
1573279160,43.83,979.85,0.00,1008.77,22.84,0.00,240,0.1
1573279220,44.05,979.83,0.00,1008.74,22.83,0.00,240,0.1
1573279281,43.88,979.78,0.00,1008.69,22.83,0.00,240,0.1
1573279341,43.87,979.75,0.00,1008.66,22.84,0.00,240,0.1
1573279401,43.84,979.70,0.00,1008.62,22.84,0.00,240,0.1
1573279461,43.82,979.70,0.00,1008.62,22.85,0.00,240,0.1
1573279521,43.90,979.72,0.00,1008.64,22.85,0.00,240,0.1
1573279581,43.87,979.71,0.00,1008.63,22.86,0.00,240,0.1
1573279642,43.89,979.71,0.00,1008.63,22.87,0.00,240,0.1
1573279702,43.65,979.68,0.00,1008.60,22.88,0.00,240,0.1
1573279762,43.87,979.70,0.00,1008.61,22.88,0.00,240,0.1
1573279822,43.87,979.66,0.00,1008.57,22.88,0.00,240,0.1
1573279882,43.82,979.65,0.00,1008.57,22.90,0.00,240,0.1
1573279943,43.83,979.69,0.00,1008.61,22.90,0.00,240,0.1
1573280003,43.82,979.70,0.00,1008.62,22.91,0.00,240,0.1
1573280063,43.82,979.72,0.00,1008.64,22.91,0.00,240,0.1
1573280123,43.82,979.71,0.00,1008.63,22.91,0.00,240,0.1
1573280184,43.81,979.75,0.00,1008.67,22.93,0.00,240,0.1
1573280244,43.51,979.82,0.00,1008.73,22.93,0.00,240,0.1
1573280304,43.77,979.82,0.00,1008.73,22.93,0.00,240,0.1
1573280364,43.71,979.87,0.00,1008.79,22.94,0.00,240,0.1
1573280425,43.64,979.91,0.00,1008.83,22.95,0.00,240,0.1
1573280485,43.77,979.84,0.00,1008.76,22.95,0.00,240,0.1
1573280545,43.22,979.78,0.00,1008.70,22.96,0.00,240,0.1
1573280605,43.79,979.77,0.00,1008.68,22.95,0.00,240,0.1
1573280666,43.76,979.77,0.00,1008.69,22.96,0.00,240,0.1
1573280726,43.77,979.73,0.00,1008.65,22.96,0.00,240,0.1
1573280786,43.77,979.72,0.00,1008.64,22.96,0.00,240,0.1
1573280846,43.03,979.77,0.00,1008.69,22.97,0.00,240,0.1
1573280906,43.74,979.78,0.00,1008.70,22.96,0.00,240,0.1
1573280967,43.43,979.72,0.00,1008.63,22.96,0.00,240,0.1
1573281027,43.70,979.75,0.00,1008.66,22.96,0.00,240,0.1
1573281087,43.21,979.88,0.00,1008.79,22.97,0.00,240,0.1
1573281147,43.42,979.91,0.00,1008.83,22.95,0.00,240,0.1
1573281208,43.62,979.94,0.00,1008.85,22.95,0.00,240,0.1
1573281268,43.69,979.99,0.00,1008.90,22.94,0.00,240,0.1
1573281328,43.70,980.02,0.00,1008.93,22.95,0.00,240,0.1
1573281388,43.69,980.02,0.00,1008.94,22.94,0.00,240,0.1
1573281448,43.69,979.95,0.00,1008.87,22.94,0.00,240,0.1
1573281509,43.71,979.91,0.00,1008.83,22.94,0.00,240,0.1
1573281569,43.65,979.86,0.00,1008.77,22.94,0.00,240,0.1
1573281629,43.69,979.84,0.00,1008.76,22.93,0.00,240,0.1
1573281690,43.69,979.86,0.00,1008.77,22.93,0.00,240,0.1
1573281750,43.68,979.80,0.00,1008.72,22.92,0.00,240,0.1
1573281810,43.69,979.77,0.00,1008.68,22.92,0.00,240,0.1
1573281870,43.71,979.73,0.00,1008.65,22.92,0.00,240,0.1
1573281930,43.48,979.69,0.00,1008.60,22.91,0.00,240,0.1
1573281990,43.58,979.70,0.00,1008.62,22.91,0.00,240,0.1
1573282051,43.66,979.73,0.00,1008.64,22.91,0.00,240,0.1
1573282111,43.58,979.74,0.00,1008.65,22.89,0.00,240,0.1
1573282171,44.76,979.74,0.00,1008.66,22.85,0.00,240,0.1
1573282231,43.95,979.78,0.00,1008.70,22.88,0.00,240,0.1
1573282291,44.16,979.81,0.00,1008.73,22.88,0.00,240,0.1
1573282352,44.13,979.84,0.00,1008.75,22.88,0.00,240,0.1
1573282412,44.05,979.87,0.00,1008.78,22.90,0.00,240,0.1
1573282472,44.11,979.87,0.00,1008.78,22.92,0.00,240,0.1
1573282532,44.14,979.86,0.00,1008.77,22.93,0.00,240,0.1
1573282592,44.17,979.91,0.00,1008.83,22.94,0.00,240,0.1
1573282652,44.15,979.97,0.00,1008.88,22.96,0.00,240,0.1
1573282713,44.17,979.97,0.00,1008.89,22.97,0.00,240,0.1
1573282773,44.18,979.97,0.00,1008.88,22.98,0.00,240,0.1
1573282833,44.38,979.97,0.00,1008.89,22.99,0.00,240,0.1
1573282893,44.20,979.88,0.00,1008.80,22.99,0.00,240,0.1
1573282953,44.21,979.82,0.00,1008.74,23.01,0.00,240,0.1
1573283014,44.18,979.76,0.00,1008.68,23.02,0.00,240,0.1
1573283074,43.63,979.74,0.00,1008.65,23.02,0.00,240,0.1
1573283134,44.55,979.73,0.00,1008.64,23.04,0.00,240,0.1
1573283194,44.19,979.76,0.00,1008.68,23.05,0.00,240,0.1
1573283254,44.23,979.80,0.00,1008.71,23.04,0.00,240,0.1
1573283314,44.78,979.80,0.00,1008.72,23.04,0.00,240,0.1
1573283374,44.39,979.80,0.00,1008.72,23.03,0.00,240,0.1
1573283435,44.72,979.82,0.00,1008.73,23.00,0.00,240,0.1
1573283495,44.59,979.80,0.00,1008.72,22.98,0.00,240,0.1
1573283555,44.59,979.89,0.00,1008.80,22.96,0.00,240,0.1
1573283615,44.56,979.93,0.00,1008.85,22.95,0.00,240,0.1
1573283675,44.66,979.91,0.00,1008.83,22.97,0.00,240,0.1
1573283735,44.58,979.96,0.00,1008.88,23.00,0.00,240,0.1
1573283796,44.59,979.97,0.00,1008.89,23.02,0.00,240,0.1
1573283856,44.60,980.03,0.00,1008.95,23.03,0.00,240,0.1
1573283916,44.57,980.07,0.00,1008.99,23.03,0.00,240,0.1
1573283976,44.65,980.13,0.00,1009.05,23.05,0.00,240,0.1
1573284036,44.56,980.21,0.00,1009.12,23.05,0.00,240,0.1
1573284096,44.67,980.26,0.00,1009.18,23.05,0.00,240,0.1
1573284156,45.12,980.37,0.00,1009.29,23.06,0.00,240,0.1
1573284217,44.62,980.45,0.00,1009.37,23.07,0.00,240,0.1
1573284277,44.65,980.62,0.00,1009.54,23.07,0.00,240,0.1
1573284337,44.61,980.72,0.00,1009.64,23.07,0.00,240,0.1
1573284397,44.63,980.78,0.00,1009.70,23.07,0.00,240,0.1
1573284457,44.55,980.81,0.00,1009.72,23.07,0.00,240,0.1
1573284518,44.63,980.78,0.00,1009.69,23.08,0.00,240,0.1
1573284578,44.61,980.76,0.00,1009.68,23.07,0.00,240,0.1
1573284638,44.65,980.77,0.00,1009.69,23.03,0.00,240,0.1
1573284698,44.73,980.80,0.00,1009.72,23.02,0.00,240,0.1
1573284758,44.61,980.75,0.00,1009.66,23.03,0.00,240,0.1
1573284818,44.81,980.75,0.00,1009.66,23.03,0.00,240,0.1
1573284879,44.85,980.74,0.00,1009.66,23.03,0.00,240,0.1
1573284939,44.84,980.73,0.00,1009.64,23.02,0.00,240,0.1
1573284999,44.81,980.75,0.00,1009.66,23.03,0.00,240,0.1
1573285059,44.65,980.72,0.00,1009.63,23.04,0.00,240,0.1
1573285119,44.75,980.69,0.00,1009.61,23.04,0.00,240,0.1
1573285179,44.75,980.70,0.00,1009.61,23.03,0.00,240,0.1
1573285239,44.70,980.62,0.00,1009.54,23.01,0.00,240,0.1
1573285299,44.71,980.52,0.00,1009.44,23.01,0.00,240,0.1
1573285360,44.97,980.43,0.00,1009.34,23.02,0.00,240,0.1
1573285420,44.68,980.39,0.00,1009.31,23.01,0.00,240,0.1
1573285480,44.67,980.31,0.00,1009.23,23.01,0.00,240,0.1
1573285540,44.65,980.33,0.00,1009.24,23.01,0.00,240,0.1
1573285600,44.68,980.40,0.00,1009.32,23.04,0.00,240,0.1
1573285661,44.55,980.39,0.00,1009.31,23.04,0.00,240,0.1
1573285721,44.71,980.42,0.00,1009.34,23.02,0.00,240,0.1
1573285781,44.79,980.44,0.00,1009.36,23.02,0.00,240,0.1
1573285841,44.57,980.42,0.00,1009.34,23.03,0.00,240,0.1
1573285901,44.64,980.38,0.00,1009.30,23.04,0.00,240,0.1
1573285961,44.69,980.41,0.00,1009.33,23.03,0.00,240,0.1
1573286022,44.72,980.44,0.00,1009.36,23.01,0.00,240,0.1
1573286082,44.59,980.40,0.00,1009.32,23.02,0.00,240,0.1
1573286142,44.67,980.50,0.00,1009.42,23.01,0.00,240,0.1
1573286202,44.69,980.53,0.00,1009.44,23.00,0.00,240,0.1
1573286263,44.70,980.58,0.00,1009.50,23.00,0.00,240,0.1
1573286323,44.28,980.60,0.00,1009.52,22.99,0.00,240,0.1
1573286383,44.74,980.61,0.00,1009.52,22.98,0.00,240,0.1
1573286443,44.66,980.57,0.00,1009.49,22.99,0.00,240,0.1
1573286503,44.70,980.55,0.00,1009.46,22.99,0.00,240,0.1
1573286563,44.60,980.53,0.00,1009.44,22.99,0.00,240,0.1
1573286623,44.54,980.48,0.00,1009.39,23.01,0.00,240,0.1
1573286683,44.52,980.44,0.00,1009.36,23.00,0.00,240,0.1
1573286743,44.55,980.40,0.00,1009.31,23.00,0.00,240,0.1
1573286803,44.61,980.38,0.00,1009.30,22.99,0.00,240,0.1
1573286863,44.60,980.39,0.00,1009.30,22.98,0.00,240,0.1
1573286923,44.59,980.42,0.00,1009.34,22.98,0.00,240,0.1
1573286983,44.28,980.42,0.00,1009.33,22.98,0.00,240,0.1
1573287044,44.53,980.43,0.00,1009.34,22.99,0.00,240,0.1
1573287104,44.58,980.41,0.00,1009.33,22.97,0.00,240,0.1
1573287164,44.51,980.41,0.00,1009.32,22.97,0.00,240,0.1
1573287224,44.51,980.35,0.00,1009.27,22.97,0.00,240,0.1
1573287285,44.46,980.32,0.00,1009.23,22.96,0.00,240,0.1
1573287345,44.35,980.34,0.00,1009.26,22.97,0.00,240,0.1
1573287405,44.30,980.33,0.00,1009.25,22.97,0.00,240,0.1
1573287465,44.30,980.39,0.00,1009.30,22.96,0.00,240,0.1
1573287525,44.33,980.35,0.00,1009.26,22.96,0.00,240,0.1
1573287585,44.30,980.40,0.00,1009.32,22.96,0.00,240,0.1
1573287646,44.36,980.45,0.00,1009.36,22.95,0.00,240,0.1
1573287706,44.42,980.51,0.00,1009.42,22.94,0.00,240,0.1
1573287766,44.33,980.50,0.00,1009.42,22.95,0.00,240,0.1
1573287826,44.34,980.47,0.00,1009.39,22.94,0.00,240,0.1
1573287886,44.39,980.51,0.00,1009.42,22.94,0.00,240,0.1
1573287946,44.38,980.53,0.00,1009.45,22.94,0.00,240,0.1
1573288006,44.38,980.47,0.00,1009.39,22.94,0.00,240,0.1
1573288067,44.68,980.49,0.00,1009.41,22.94,0.00,240,0.1
1573288127,44.36,980.49,0.00,1009.41,22.93,0.00,240,0.1
1573288187,44.46,980.48,0.00,1009.39,22.92,0.00,240,0.1
1573288247,44.37,980.48,0.00,1009.40,22.91,0.00,240,0.1
1573288307,44.43,980.47,0.00,1009.39,22.90,0.00,240,0.1
1573288367,44.40,980.46,0.00,1009.38,22.91,0.00,240,0.1
1573288427,44.38,980.48,0.00,1009.40,22.92,0.00,240,0.1
1573288487,44.40,980.49,0.00,1009.41,22.89,0.00,240,0.1
1573288548,44.42,980.45,0.00,1009.37,22.88,0.00,240,0.1
1573288608,44.46,980.40,0.00,1009.32,22.87,0.00,240,0.1
1573288668,44.42,980.39,0.00,1009.31,22.88,0.00,240,0.1
1573288728,44.45,980.35,0.00,1009.26,22.87,0.00,240,0.1
1573288788,44.41,980.33,0.00,1009.24,22.87,0.00,240,0.1
1573288849,44.45,980.35,0.00,1009.26,22.87,0.00,240,0.1
1573288909,44.46,980.36,0.00,1009.28,22.87,0.00,240,0.1
1573288969,44.42,980.35,0.00,1009.26,22.87,0.00,240,0.1
1573289029,44.34,980.35,0.00,1009.27,22.84,0.00,240,0.1
1573289089,44.55,980.33,0.00,1009.24,22.86,0.00,240,0.1
1573289149,44.56,980.25,0.00,1009.17,22.84,0.00,240,0.1
1573289209,44.58,980.20,0.00,1009.12,22.85,0.00,240,0.1
1573289270,44.51,980.09,0.00,1009.01,22.85,0.00,240,0.1
1573289330,44.27,980.02,0.00,1008.94,22.85,0.00,240,0.1
1573289390,44.45,980.06,0.00,1008.98,22.86,0.00,240,0.1
1573289450,44.39,980.05,0.00,1008.96,22.87,0.00,240,0.1
1573289511,44.38,980.06,0.00,1008.97,22.87,0.00,240,0.1
1573289571,44.33,980.10,0.00,1009.01,22.88,0.00,240,0.1
1573289631,44.32,980.16,0.00,1009.07,22.89,0.00,240,0.1
1573289691,44.25,980.18,0.00,1009.09,22.88,0.00,240,0.1
1573289751,44.19,980.18,0.00,1009.09,22.87,0.00,240,0.1
1573289811,44.20,980.13,0.00,1009.05,22.86,0.00,240,0.1
1573289872,44.16,980.17,0.00,1009.08,22.86,0.00,240,0.1
1573289932,44.12,980.18,0.00,1009.10,22.87,0.00,240,0.1
1573289992,44.14,980.29,0.00,1009.20,22.86,0.00,240,0.1
1573290052,44.09,980.27,0.00,1009.19,22.86,0.00,240,0.1
1573290112,44.03,980.31,0.00,1009.22,22.87,0.00,240,0.1
1573290172,44.06,980.27,0.00,1009.19,22.86,0.00,240,0.1
1573290232,44.00,980.26,0.00,1009.18,22.86,0.00,240,0.1
1573290293,43.98,980.22,0.00,1009.14,22.86,0.00,240,0.1
1573290353,43.92,980.24,0.00,1009.15,22.86,0.00,240,0.1
1573290413,43.86,980.24,0.00,1009.15,22.86,0.00,240,0.1
1573290473,43.88,980.30,0.00,1009.22,22.86,0.00,240,0.1
1573290533,44.15,980.30,0.00,1009.22,22.86,0.00,240,0.1
1573290594,43.86,980.34,0.00,1009.26,22.86,0.00,240,0.1
1573290654,43.64,980.31,0.00,1009.22,22.86,0.00,240,0.1
1573290714,43.75,980.30,0.00,1009.22,22.86,0.00,240,0.1
1573290774,43.74,980.29,0.00,1009.21,22.86,0.00,240,0.1
1573290834,43.50,980.33,0.00,1009.24,22.86,0.00,240,0.1
1573290894,43.46,980.33,0.00,1009.24,22.87,0.00,240,0.1
1573290955,43.37,980.26,0.00,1009.17,22.86,0.00,240,0.1
1573291015,43.30,980.25,0.00,1009.17,22.86,0.00,240,0.1
1573291075,42.82,980.27,0.00,1009.19,22.87,0.00,240,0.1
1573291135,43.52,980.33,0.00,1009.25,22.87,0.00,240,0.1
1573291195,43.24,980.37,0.00,1009.29,22.87,0.00,240,0.1
1573291256,43.11,980.40,0.00,1009.32,22.89,0.00,240,0.1
1573291316,43.13,980.41,0.00,1009.33,22.89,0.00,240,0.1
1573291376,43.38,980.42,0.00,1009.33,22.88,0.00,240,0.1
1573291436,43.13,980.39,0.00,1009.30,22.87,0.00,240,0.1
1573291496,43.09,980.35,0.00,1009.27,22.86,0.00,240,0.1
1573291556,43.08,980.35,0.00,1009.27,22.87,0.00,240,0.1
1573291617,43.27,980.37,0.00,1009.29,22.87,0.00,240,0.1
1573291677,42.99,980.39,0.00,1009.31,22.87,0.00,240,0.1
1573291737,43.14,980.39,0.00,1009.31,22.86,0.00,240,0.1
1573291797,42.89,980.44,0.00,1009.35,22.85,0.00,240,0.1
1573291857,42.92,980.44,0.00,1009.36,22.86,0.00,240,0.1
1573291917,43.08,980.45,0.00,1009.37,22.84,0.00,240,0.1
1573291978,43.01,980.39,0.00,1009.31,22.83,0.00,240,0.1
1573292038,42.92,980.33,0.00,1009.24,22.83,0.00,240,0.1
1573292098,43.20,980.33,0.00,1009.24,22.82,0.00,240,0.1
1573292158,43.43,980.31,0.00,1009.23,22.82,0.00,240,0.1
1573292218,43.24,980.23,0.00,1009.15,22.82,0.00,240,0.1
1573292278,43.20,980.22,0.00,1009.13,22.82,0.00,240,0.1
1573292338,43.67,980.24,0.00,1009.16,22.82,0.00,240,0.1
1573292398,43.24,980.24,0.00,1009.16,22.82,0.00,240,0.1
1573292458,42.57,980.25,0.00,1009.17,22.84,0.00,240,0.1
1573292518,42.85,980.30,0.00,1009.22,22.83,0.00,240,0.1
1573292579,42.95,980.25,0.00,1009.16,22.83,0.00,240,0.1
1573292639,43.05,980.24,0.00,1009.16,22.81,0.00,240,0.1
1573292699,43.01,980.21,0.00,1009.12,22.81,0.00,240,0.1
1573292759,42.76,980.29,0.00,1009.21,22.81,0.00,240,0.1
1573292819,43.14,980.39,0.00,1009.30,22.81,0.00,240,0.1
1573292880,42.82,980.39,0.00,1009.30,22.82,0.00,240,0.1
1573292940,42.77,980.36,0.00,1009.27,22.83,0.00,240,0.1
1573293000,42.73,980.30,0.00,1009.22,22.83,0.00,240,0.1
1573293060,42.70,980.36,0.00,1009.28,22.82,0.00,240,0.1
1573293120,42.71,980.36,0.00,1009.28,22.83,0.00,240,0.1
1573293180,42.81,980.27,0.00,1009.19,22.82,0.00,240,0.1
1573293240,42.94,980.16,0.00,1009.08,22.83,0.00,240,0.1
1573293300,42.63,980.24,0.00,1009.16,22.82,0.00,240,0.1
1573293361,43.11,980.26,0.00,1009.18,22.81,0.00,240,0.1
1573293421,43.01,980.27,0.00,1009.19,22.82,0.00,240,0.1
1573293481,42.83,980.15,0.00,1009.06,22.82,0.00,240,0.1
1573293541,42.72,980.07,0.00,1008.98,22.83,0.00,240,0.1
1573293602,42.71,980.08,0.00,1008.99,22.83,0.00,240,0.1
1573293662,42.78,980.23,0.00,1009.15,22.83,0.00,240,0.1
1573293722,42.67,980.32,0.00,1009.23,22.83,0.00,240,0.1
1573293782,42.84,980.29,0.00,1009.21,22.83,0.00,240,0.1
1573293842,42.81,980.23,0.00,1009.14,22.83,0.00,240,0.1
1573293902,42.58,980.17,0.00,1009.08,22.83,0.00,240,0.1
1573293962,42.57,980.20,0.00,1009.11,22.84,0.00,240,0.1
1573294023,42.11,980.23,0.00,1009.15,22.84,0.00,240,0.1
1573294083,42.53,980.25,0.00,1009.17,22.84,0.00,240,0.1
1573294143,42.64,980.26,0.00,1009.17,22.84,0.00,240,0.1
1573294204,42.73,980.24,0.00,1009.15,22.83,0.00,240,0.1
1573294264,42.56,980.21,0.00,1009.12,22.83,0.00,240,0.1
1573294324,42.53,980.17,0.00,1009.09,22.84,0.00,240,0.1
1573294384,42.61,980.17,0.00,1009.08,22.83,0.00,240,0.1
1573294444,42.18,980.21,0.00,1009.13,22.84,0.00,240,0.1
1573294504,42.26,980.11,0.00,1009.02,22.85,0.00,240,0.1
1573294627,42.45,980.01,0.00,1008.92,22.85,0.00,240,0.1
1573294687,42.43,979.94,0.00,1008.85,22.87,0.00,240,0.1
1573294748,42.39,979.88,0.00,1008.79,22.88,0.00,240,0.1
1573294808,42.03,979.85,0.00,1008.77,22.91,0.00,240,0.1
1573294868,42.00,979.83,0.00,1008.75,22.92,0.00,240,0.1
1573294928,42.02,979.76,0.00,1008.67,22.93,0.00,240,0.1
1573294988,42.03,979.70,0.00,1008.61,22.94,0.00,240,0.1
1573295048,42.30,979.67,0.00,1008.58,22.94,0.00,240,0.1
1573295108,42.37,979.65,0.00,1008.56,22.95,0.00,240,0.1
1573295168,42.39,979.66,0.00,1008.58,22.95,0.00,240,0.1
1573295228,42.50,979.62,0.00,1008.53,22.94,0.00,240,0.1
1573295288,42.47,979.61,0.00,1008.52,22.95,0.00,240,0.1
1573295349,42.45,979.53,0.00,1008.45,22.95,0.00,240,0.1
1573295409,42.58,979.50,0.00,1008.41,22.94,0.00,240,0.1
1573295469,42.51,979.51,0.00,1008.43,22.93,0.00,240,0.1
1573295529,42.51,979.54,0.00,1008.46,22.93,0.00,240,0.1
1573295589,42.61,979.56,0.00,1008.48,22.93,0.00,240,0.1
1573295650,45.05,979.33,0.00,1008.25,23.03,0.00,240,0.1
1573295710,42.64,979.47,0.00,1008.39,22.69,0.00,240,0.1
1573295770,43.08,979.41,0.00,1008.33,22.51,0.00,240,0.1
1573295831,43.55,979.36,0.00,1008.27,22.37,0.00,240,0.1
1573295894,43.80,979.41,0.00,1008.32,22.29,0.00,240,0.1
1573295957,43.89,979.37,0.00,1008.29,22.23,0.00,240,0.1
1573296017,43.96,979.46,0.00,1008.38,22.21,0.00,240,0.1
1573296077,43.99,979.48,0.00,1008.39,22.19,0.00,240,0.1
1573296137,44.01,979.52,0.00,1008.44,22.19,0.00,240,0.1
1573296198,44.00,979.51,0.00,1008.42,22.19,0.00,240,0.1
1573296259,43.95,979.53,0.00,1008.45,22.23,0.00,240,0.1
1573296319,43.85,979.53,0.00,1008.45,22.27,0.00,240,0.1
1573296382,43.85,979.55,0.00,1008.47,22.28,0.00,240,0.1
1573296442,43.72,979.58,0.00,1008.49,22.32,0.00,240,0.1
1573296503,43.68,979.55,0.00,1008.46,22.38,0.00,240,0.1
1573296565,43.61,979.58,0.00,1008.49,22.41,0.00,240,0.1
1573296626,43.61,979.58,0.00,1008.50,22.42,0.00,240,0.1
1573296686,43.35,979.53,0.00,1008.45,22.48,0.00,240,0.1
1573296749,43.41,979.48,0.00,1008.39,22.52,0.00,240,0.1
1573296809,43.34,979.39,0.00,1008.31,22.56,0.00,240,0.1
1573296870,43.31,979.34,0.00,1008.26,22.61,0.00,240,0.1
1573296932,43.24,979.34,0.00,1008.25,22.65,0.00,240,0.1
1573296992,43.20,979.39,0.00,1008.31,22.69,0.00,240,0.1
1573297052,43.29,979.40,0.00,1008.32,22.67,0.00,240,0.1
1573297112,43.48,979.44,0.00,1008.36,22.59,0.00,240,0.1
1573297172,43.66,979.49,0.00,1008.41,22.53,0.00,240,0.1
1573297233,43.78,979.51,0.00,1008.43,22.48,0.00,240,0.1
1573297293,43.86,979.54,0.00,1008.46,22.45,0.00,240,0.1
1573297353,43.91,979.57,0.00,1008.49,22.42,0.00,240,0.1
1573297413,44.00,979.61,0.00,1008.52,22.40,0.00,240,0.1
1573297473,44.07,979.61,0.00,1008.53,22.35,0.00,240,0.1
1573297533,43.94,979.69,0.00,1008.60,22.34,0.00,240,0.1
1573297596,44.21,979.79,0.00,1008.71,22.32,0.00,240,0.1
1573297658,44.21,979.90,0.00,1008.82,22.31,0.00,240,0.1
1573297718,44.45,979.94,0.00,1008.85,22.29,0.00,240,0.1
1573297778,44.27,979.93,0.00,1008.85,22.27,0.00,240,0.1
1573297838,44.32,979.95,0.00,1008.86,22.28,0.00,240,0.1
1573297898,44.32,979.98,0.00,1008.90,22.27,0.00,240,0.1
1573297959,44.31,979.98,0.00,1008.90,22.27,0.00,240,0.1
1573298019,44.32,980.01,0.00,1008.93,22.27,0.00,240,0.1
1573298079,44.33,979.99,0.00,1008.91,22.27,0.00,240,0.1
1573298140,44.35,980.03,0.00,1008.95,22.26,0.00,240,0.1
1573298202,44.43,980.08,0.00,1009.00,22.23,0.00,240,0.1
1573298262,44.44,980.10,0.00,1009.02,22.23,0.00,240,0.1
1573298323,44.50,980.13,0.00,1009.04,22.22,0.00,240,0.1
1573298383,44.50,980.18,0.00,1009.09,22.21,0.00,240,0.1
1573298443,44.50,980.15,0.00,1009.06,22.20,0.00,240,0.1
1573298503,44.54,980.06,0.00,1008.98,22.17,0.00,240,0.1
1573298564,44.90,980.01,0.00,1008.92,22.17,0.00,240,0.1
1573298624,44.58,980.05,0.00,1008.97,22.17,0.00,240,0.1
1573298684,44.93,980.07,0.00,1008.99,22.16,0.00,240,0.1
1573298744,44.68,980.05,0.00,1008.96,22.15,0.00,240,0.1
1573298805,44.71,980.04,0.00,1008.96,22.15,0.00,240,0.1
1573298865,44.71,980.04,0.00,1008.95,22.14,0.00,240,0.1
1573298925,44.70,980.04,0.00,1008.95,22.14,0.00,240,0.1
1573298985,44.81,980.04,0.00,1008.96,22.13,0.00,240,0.1
1573299045,44.78,980.04,0.00,1008.95,22.12,0.00,240,0.1
1573299105,44.84,979.98,0.00,1008.90,22.10,0.00,240,0.1
1573299165,45.06,980.00,0.00,1008.91,22.10,0.00,240,0.1
1573299225,44.88,980.02,0.00,1008.93,22.09,0.00,240,0.1
1573299286,45.38,979.95,0.00,1008.87,22.07,0.00,240,0.1
1573299346,44.75,979.92,0.00,1008.84,22.06,0.00,240,0.1
1573299406,45.02,979.95,0.00,1008.87,22.05,0.00,240,0.1
1573299466,45.03,979.97,0.00,1008.88,22.03,0.00,240,0.1
1573299526,45.06,979.91,0.00,1008.83,22.02,0.00,240,0.1
1573299586,45.14,979.90,0.00,1008.81,22.01,0.00,240,0.1
1573299647,45.13,979.90,0.00,1008.81,22.00,0.00,240,0.1
1573299707,45.16,979.84,0.00,1008.75,21.99,0.00,240,0.1
1573299767,44.82,979.88,0.00,1008.80,22.00,0.00,240,0.1
1573299827,45.21,979.93,0.00,1008.84,22.00,0.00,240,0.1
1573299887,45.22,979.93,0.00,1008.85,21.99,0.00,240,0.1
1573299947,45.24,979.89,0.00,1008.80,21.97,0.00,240,0.1
1573300008,45.29,979.89,0.00,1008.80,21.97,0.00,240,0.1
1573300068,45.29,979.82,0.00,1008.74,21.97,0.00,240,0.1
1573300128,45.30,979.80,0.00,1008.72,21.98,0.00,240,0.1
1573300188,45.34,979.76,0.00,1008.67,21.95,0.00,240,0.1
1573300248,45.56,979.71,0.00,1008.62,21.95,0.00,240,0.1
1573300308,45.34,979.67,0.00,1008.58,21.96,0.00,240,0.1
1573300368,45.33,979.65,0.00,1008.56,21.97,0.00,240,0.1
1573300429,45.35,979.70,0.00,1008.62,21.96,0.00,240,0.1
1573300489,45.43,979.72,0.00,1008.64,21.94,0.00,240,0.1
1573300549,45.70,979.74,0.00,1008.65,21.94,0.00,240,0.1
1573300609,45.40,979.74,0.00,1008.65,21.95,0.00,240,0.1
1573300670,45.41,979.72,0.00,1008.64,21.95,0.00,240,0.1
1573300730,45.46,979.74,0.00,1008.65,21.93,0.00,240,0.1
1573300790,45.19,979.70,0.00,1008.62,21.92,0.00,240,0.1
1573300850,45.53,979.68,0.00,1008.60,21.91,0.00,240,0.1
1573300910,45.44,979.71,0.00,1008.62,21.93,0.00,240,0.1
1573300970,45.49,979.75,0.00,1008.67,21.91,0.00,240,0.1
1573301030,45.52,979.76,0.00,1008.68,21.92,0.00,240,0.1
1573301091,45.52,979.81,0.00,1008.73,21.91,0.00,240,0.1
1573301151,45.57,979.81,0.00,1008.73,21.90,0.00,240,0.1
1573301211,45.46,979.77,0.00,1008.68,21.91,0.00,240,0.1
1573301271,45.56,979.77,0.00,1008.68,21.90,0.00,240,0.1
1573301331,45.60,979.75,0.00,1008.67,21.89,0.00,240,0.1
1573301391,45.58,979.80,0.00,1008.72,21.90,0.00,240,0.1
1573301451,45.64,979.76,0.00,1008.67,21.89,0.00,240,0.1
1573301512,45.66,979.74,0.00,1008.66,21.87,0.00,240,0.1
1573301572,45.65,979.76,0.00,1008.67,21.88,0.00,240,0.1
1573301632,46.09,979.78,0.00,1008.69,21.89,0.00,240,0.1
1573301692,45.59,979.74,0.00,1008.65,21.91,0.00,240,0.1
1573301753,46.03,979.68,0.00,1008.60,21.89,0.00,240,0.1
1573301813,45.64,979.67,0.00,1008.58,21.88,0.00,240,0.1
1573301873,45.61,979.71,0.00,1008.63,21.90,0.00,240,0.1
1573301933,45.12,979.70,0.00,1008.62,21.90,0.00,240,0.1
1573301993,45.61,979.69,0.00,1008.61,21.90,0.00,240,0.1
1573302053,45.59,979.74,0.00,1008.65,21.91,0.00,240,0.1
1573302113,45.53,979.73,0.00,1008.64,21.89,0.00,240,0.1
1573302173,45.67,979.65,0.00,1008.56,21.89,0.00,240,0.1
1573302233,45.73,979.63,0.00,1008.54,21.87,0.00,240,0.1
1573302294,45.72,979.63,0.00,1008.54,21.88,0.00,240,0.1
1573302354,45.69,979.61,0.00,1008.53,21.87,0.00,240,0.1
1573302414,45.76,979.57,0.00,1008.49,21.86,0.00,240,0.1
1573302474,45.75,979.55,0.00,1008.46,21.88,0.00,240,0.1
1573302534,45.75,979.54,0.00,1008.45,21.89,0.00,240,0.1
1573302594,45.71,979.52,0.00,1008.43,21.89,0.00,240,0.1
1573302655,45.75,979.51,0.00,1008.43,21.89,0.00,240,0.1
1573302715,45.72,979.46,0.00,1008.37,21.89,0.00,240,0.1
1573302775,45.75,979.44,0.00,1008.35,21.89,0.00,240,0.1
1573302835,45.72,979.41,0.00,1008.32,21.88,0.00,240,0.1
1573302895,45.73,979.49,0.00,1008.40,21.89,0.00,240,0.1
1573302955,45.23,979.52,0.00,1008.43,21.87,0.00,240,0.1
1573303015,45.80,979.48,0.00,1008.39,21.87,0.00,240,0.1
1573303075,45.84,979.49,0.00,1008.41,21.86,0.00,240,0.1
1573303135,45.46,979.44,0.00,1008.35,21.87,0.00,240,0.1
1573303195,45.81,979.44,0.00,1008.35,21.86,0.00,240,0.1
1573303255,45.83,979.40,0.00,1008.32,21.86,0.00,240,0.1
1573303315,45.82,979.39,0.00,1008.30,21.85,0.00,240,0.1
1573303375,45.89,979.40,0.00,1008.31,21.85,0.00,240,0.1
1573303436,45.91,979.35,0.00,1008.26,21.85,0.00,240,0.1
1573303496,45.88,979.38,0.00,1008.30,21.85,0.00,240,0.1
1573303556,45.85,979.38,0.00,1008.30,21.88,0.00,240,0.1
1573303616,45.83,979.39,0.00,1008.30,21.87,0.00,240,0.1
1573303676,45.87,979.38,0.00,1008.30,21.86,0.00,240,0.1
1573303736,45.90,979.41,0.00,1008.32,21.85,0.00,240,0.1
1573303796,45.72,979.44,0.00,1008.35,21.81,0.00,240,0.1
1573303857,45.94,979.48,0.00,1008.40,21.83,0.00,240,0.1
1573303917,45.89,979.49,0.00,1008.41,21.84,0.00,240,0.1
1573303977,45.94,979.49,0.00,1008.41,21.82,0.00,240,0.1
1573304037,46.39,979.47,0.00,1008.38,21.80,0.00,240,0.1
1573304097,46.01,979.43,0.00,1008.34,21.79,0.00,240,0.1
1573304158,46.00,979.36,0.00,1008.27,21.80,0.00,240,0.1
1573304218,45.99,979.34,0.00,1008.25,21.81,0.00,240,0.1
1573304278,45.99,979.29,0.00,1008.21,21.79,0.00,240,0.1
1573304338,45.96,979.23,0.00,1008.14,21.83,0.00,240,0.1
1573304398,45.92,979.20,0.00,1008.12,21.84,0.00,240,0.1
1573304458,45.95,979.21,0.00,1008.12,21.81,0.00,240,0.1
1573304519,45.99,979.23,0.00,1008.14,21.80,0.00,240,0.1
1573304579,45.96,979.23,0.00,1008.14,21.81,0.00,240,0.1
1573304639,45.98,979.23,0.00,1008.15,21.80,0.00,240,0.1
1573304699,45.94,979.30,0.00,1008.21,21.83,0.00,240,0.1
1573304759,45.84,979.40,0.00,1008.32,21.83,0.00,240,0.1
1573304819,45.92,979.40,0.00,1008.31,21.84,0.00,240,0.1
1573304879,45.98,979.60,0.00,1008.51,21.80,0.00,240,0.1
1573304939,45.99,979.42,0.00,1008.34,21.80,0.00,240,0.1
1573304999,46.49,979.36,0.00,1008.27,21.83,0.00,240,0.1
1573305059,45.98,979.37,0.00,1008.28,21.81,0.00,240,0.1
1573305120,46.02,979.41,0.00,1008.33,21.80,0.00,240,0.1
1573305180,46.02,979.39,0.00,1008.30,21.81,0.00,240,0.1
1573305240,46.10,979.41,0.00,1008.33,21.78,0.00,240,0.1
1573305300,46.00,979.43,0.00,1008.34,21.82,0.00,240,0.1
1573305360,45.99,979.39,0.00,1008.31,21.81,0.00,240,0.1
1573305420,46.00,979.41,0.00,1008.32,21.82,0.00,240,0.1
1573305480,46.02,979.41,0.00,1008.33,21.81,0.00,240,0.1
1573305540,45.98,979.44,0.00,1008.36,21.82,0.00,240,0.1
1573305601,46.06,979.43,0.00,1008.35,21.84,0.00,240,0.1
1573305661,45.83,979.45,0.00,1008.37,21.88,0.00,240,0.1
1573305721,46.39,979.51,0.00,1008.43,21.85,0.00,240,0.1
1573305781,45.87,979.55,0.00,1008.46,21.87,0.00,240,0.1
1573305841,45.89,979.55,0.00,1008.47,21.86,0.00,240,0.1
1573305901,45.86,979.57,0.00,1008.49,21.88,0.00,240,0.1
1573305962,45.84,979.58,0.00,1008.50,21.89,0.00,240,0.1
1573306022,46.17,979.64,0.00,1008.56,21.88,0.00,240,0.1
1573306082,46.26,979.68,0.00,1008.59,21.82,0.00,240,0.1
1573306142,45.98,979.64,0.00,1008.56,21.82,0.00,240,0.1
1573306202,45.89,979.62,0.00,1008.54,21.87,0.00,240,0.1
1573306262,45.84,979.63,0.00,1008.54,21.88,0.00,240,0.1
1573306322,45.84,979.62,0.00,1008.53,21.89,0.00,240,0.1
1573306382,45.85,979.61,0.00,1008.52,21.88,0.00,240,0.1
1573306442,45.79,979.60,0.00,1008.51,21.90,0.00,240,0.1
1573306502,45.43,979.56,0.00,1008.48,21.91,0.00,240,0.1
1573306563,45.72,979.57,0.00,1008.48,21.95,0.00,240,0.1
1573306623,45.78,979.60,0.00,1008.51,21.93,0.00,240,0.1
1573306683,45.88,979.58,0.00,1008.50,21.92,0.00,240,0.1
1573306743,45.93,979.56,0.00,1008.48,21.88,0.00,240,0.1
1573306803,45.95,979.56,0.00,1008.47,21.89,0.00,240,0.1
1573306863,45.97,979.56,0.00,1008.47,21.88,0.00,240,0.1
1573306923,46.02,979.57,0.00,1008.49,21.86,0.00,240,0.1
1573306984,46.09,979.59,0.00,1008.51,21.84,0.00,240,0.1
1573307044,46.19,979.59,0.00,1008.50,21.82,0.00,240,0.1
1573307104,46.15,979.59,0.00,1008.51,21.84,0.00,240,0.1
1573307164,45.67,979.60,0.00,1008.51,21.84,0.00,240,0.1
1573307224,46.14,979.60,0.00,1008.52,21.84,0.00,240,0.1
1573307284,46.17,979.62,0.00,1008.54,21.84,0.00,240,0.1
1573307344,46.09,979.54,0.00,1008.45,21.87,0.00,240,0.1
1573307405,46.47,979.54,0.00,1008.46,21.88,0.00,240,0.1
1573307465,46.10,979.52,0.00,1008.43,21.89,0.00,240,0.1
1573307525,46.09,979.50,0.00,1008.42,21.90,0.00,240,0.1
1573307585,46.05,979.46,0.00,1008.38,21.90,0.00,240,0.1
1573307645,45.99,979.44,0.00,1008.36,21.93,0.00,240,0.1
1573307705,45.86,979.44,0.00,1008.36,21.97,0.00,240,0.1
1573307765,45.87,979.45,0.00,1008.36,21.99,0.00,240,0.1
1573307826,45.88,979.40,0.00,1008.31,22.00,0.00,240,0.1
1573307886,45.87,979.41,0.00,1008.32,21.99,0.00,240,0.1
1573307946,45.85,979.43,0.00,1008.35,22.00,0.00,240,0.1
1573308006,45.89,979.43,0.00,1008.35,21.99,0.00,240,0.1
1573308066,45.89,979.46,0.00,1008.38,22.00,0.00,240,0.1
1573308126,45.82,979.50,0.00,1008.42,22.04,0.00,240,0.1
1573308186,45.66,979.50,0.00,1008.41,22.13,0.00,240,0.1
1573308246,45.90,979.50,0.00,1008.42,22.16,0.00,240,0.1
1573308307,45.31,979.49,0.00,1008.41,22.30,0.00,240,0.1
1573308367,45.09,979.49,0.00,1008.41,22.41,0.00,240,0.1
1573308427,46.02,979.54,0.00,1008.46,22.29,0.00,240,0.1
1573308487,45.33,979.55,0.00,1008.47,22.18,0.00,240,0.1
1573308547,45.83,979.58,0.00,1008.50,22.11,0.00,240,0.1
1573308607,45.95,979.61,0.00,1008.53,22.08,0.00,240,0.1
1573308667,46.04,979.67,0.00,1008.59,22.05,0.00,240,0.1
1573308727,46.41,979.68,0.00,1008.60,21.99,0.00,240,0.1
1573308787,46.19,979.69,0.00,1008.61,21.97,0.00,240,0.1
1573308848,46.29,979.72,0.00,1008.63,21.96,0.00,240,0.1
1573308908,46.28,979.73,0.00,1008.65,21.95,0.00,240,0.1
1573308968,46.03,979.72,0.00,1008.64,21.93,0.00,240,0.1
1573309028,46.53,979.74,0.00,1008.65,21.90,0.00,240,0.1
1573309088,46.55,979.72,0.00,1008.64,21.87,0.00,240,0.1
1573309148,46.62,979.75,0.00,1008.66,21.86,0.00,240,0.1
1573309208,46.56,979.78,0.00,1008.70,21.84,0.00,240,0.1
1573309269,46.79,979.83,0.00,1008.74,21.83,0.00,240,0.1
1573309329,46.75,979.83,0.00,1008.74,21.83,0.00,240,0.1
1573309389,46.78,979.85,0.00,1008.76,21.80,0.00,240,0.1
1573309449,46.90,979.90,0.00,1008.81,21.77,0.00,240,0.1
1573309509,46.80,979.91,0.00,1008.83,21.80,0.00,240,0.1
1573309569,46.84,979.95,0.00,1008.87,21.77,0.00,240,0.1
1573309629,47.08,979.98,0.00,1008.89,21.75,0.00,240,0.1
1573309689,46.84,979.98,0.00,1008.90,21.75,0.00,240,0.1
1573309750,46.87,980.00,0.00,1008.92,21.77,0.00,240,0.1
1573309810,46.85,979.97,0.00,1008.88,21.79,0.00,240,0.1
1573309870,46.91,980.03,0.00,1008.94,21.75,0.00,240,0.1
1573309930,46.95,980.06,0.00,1008.98,21.74,0.00,240,0.1
1573309990,46.92,980.10,0.00,1009.02,21.75,0.00,240,0.1
1573310050,46.40,980.13,0.00,1009.05,21.77,0.00,240,0.1
1573310111,46.93,980.10,0.00,1009.02,21.75,0.00,240,0.1
1573310171,46.97,980.06,0.00,1008.98,21.74,0.00,240,0.1
1573310231,46.99,980.07,0.00,1008.99,21.72,0.00,240,0.1
1573310291,46.75,980.06,0.00,1008.97,21.73,0.00,240,0.1
1573310352,47.01,980.08,0.00,1009.00,21.71,0.00,240,0.1
1573310412,46.97,980.05,0.00,1008.97,21.73,0.00,240,0.1
1573310472,47.01,980.06,0.00,1008.98,21.71,0.00,240,0.1
1573310532,47.09,980.08,0.00,1009.00,21.68,0.00,240,0.1
1573310592,47.00,980.10,0.00,1009.02,21.72,0.00,240,0.1
1573310652,47.04,980.10,0.00,1009.01,21.70,0.00,240,0.1
1573310712,47.00,980.12,0.00,1009.04,21.72,0.00,240,0.1
1573310772,47.01,980.19,0.00,1009.10,21.73,0.00,240,0.1
1573310833,47.02,980.20,0.00,1009.11,21.71,0.00,240,0.1
1573310893,47.05,980.19,0.00,1009.10,21.71,0.00,240,0.1
1573310953,47.01,980.26,0.00,1009.18,21.71,0.00,240,0.1
1573311013,46.94,980.20,0.00,1009.12,21.74,0.00,240,0.1
1573311073,46.92,980.24,0.00,1009.16,21.71,0.00,240,0.1
1573311133,46.94,980.24,0.00,1009.16,21.68,0.00,240,0.1
1573311193,46.90,980.28,0.00,1009.20,21.68,0.00,240,0.1
1573311254,46.81,980.25,0.00,1009.17,21.69,0.00,240,0.1
1573311314,46.76,980.25,0.00,1009.17,21.67,0.00,240,0.1
1573311374,46.78,980.25,0.00,1009.17,21.66,0.00,240,0.1
1573311434,46.63,980.25,0.00,1009.16,21.66,0.00,240,0.1
1573311494,46.56,980.25,0.00,1009.16,21.67,0.00,240,0.1
1573311555,46.54,980.21,0.00,1009.13,21.67,0.00,240,0.1
1573311615,46.58,980.22,0.00,1009.13,21.66,0.00,240,0.1
1573311675,46.56,980.23,0.00,1009.14,21.66,0.00,240,0.1
1573311735,46.69,980.23,0.00,1009.15,21.63,0.00,240,0.1
1573311796,46.52,980.26,0.00,1009.17,21.64,0.00,240,0.1
1573311856,46.46,980.30,0.00,1009.21,21.67,0.00,240,0.1
1573311916,46.27,980.32,0.00,1009.24,21.67,0.00,240,0.1
1573311976,46.32,980.36,0.00,1009.28,21.67,0.00,240,0.1
1573312036,46.66,980.39,0.00,1009.30,21.66,0.00,240,0.1
1573312096,46.30,980.39,0.00,1009.31,21.67,0.00,240,0.1
1573312157,46.31,980.37,0.00,1009.28,21.67,0.00,240,0.1
1573312217,46.30,980.35,0.00,1009.26,21.66,0.00,240,0.1
1573312277,46.23,980.32,0.00,1009.23,21.70,0.00,240,0.1
1573312337,46.19,980.33,0.00,1009.25,21.71,0.00,240,0.1
1573312397,46.17,980.36,0.00,1009.28,21.73,0.00,240,0.1
1573312457,46.14,980.38,0.00,1009.30,21.72,0.00,240,0.1
1573312517,46.15,980.42,0.00,1009.33,21.74,0.00,240,0.1
1573312578,46.13,980.44,0.00,1009.35,21.73,0.00,240,0.1
1573312638,46.11,980.44,0.00,1009.36,21.74,0.00,240,0.1
1573312698,46.10,980.42,0.00,1009.34,21.74,0.00,240,0.1
1573312758,46.08,980.38,0.00,1009.29,21.74,0.00,240,0.1
1573312818,46.04,980.29,0.00,1009.21,21.75,0.00,240,0.1
1573312878,45.98,980.30,0.00,1009.21,21.74,0.00,240,0.1
1573312939,46.06,980.40,0.00,1009.31,21.74,0.00,240,0.1
1573312999,46.00,980.43,0.00,1009.35,21.72,0.00,240,0.1
1573313059,45.99,980.43,0.00,1009.34,21.71,0.00,240,0.1
1573313119,45.95,980.54,0.00,1009.46,21.70,0.00,240,0.1
1573313179,45.95,980.54,0.00,1009.45,21.70,0.00,240,0.1
1573313239,45.68,980.53,0.00,1009.45,21.71,0.00,240,0.1
1573313299,45.91,980.53,0.00,1009.44,21.70,0.00,240,0.1
1573313359,45.94,980.49,0.00,1009.41,21.70,0.00,240,0.1
1573313420,45.88,980.51,0.00,1009.43,21.71,0.00,240,0.1
1573313480,45.93,980.51,0.00,1009.43,21.70,0.00,240,0.1
1573313540,45.88,980.50,0.00,1009.41,21.73,0.00,240,0.1
1573313600,45.90,980.58,0.00,1009.49,21.70,0.00,240,0.1
1573313661,45.95,980.64,0.00,1009.56,21.70,0.00,240,0.1
1573313721,45.91,980.67,0.00,1009.58,21.71,0.00,240,0.1
1573313781,45.91,980.63,0.00,1009.54,21.71,0.00,240,0.1
1573313841,45.97,980.54,0.00,1009.45,21.69,0.00,240,0.1
1573313902,45.39,980.56,0.00,1009.47,21.69,0.00,240,0.1
1573313962,46.06,980.60,0.00,1009.51,21.67,0.00,240,0.1
1573314022,46.03,980.61,0.00,1009.52,21.69,0.00,240,0.1
1573314082,46.02,980.64,0.00,1009.55,21.69,0.00,240,0.1
1573314142,46.10,980.56,0.00,1009.48,21.67,0.00,240,0.1
1573314203,46.14,980.55,0.00,1009.47,21.66,0.00,240,0.1
1573314263,46.15,980.56,0.00,1009.47,21.67,0.00,240,0.1
1573314323,46.13,980.58,0.00,1009.49,21.69,0.00,240,0.1
1573314383,46.13,980.57,0.00,1009.49,21.69,0.00,240,0.1
1573314443,46.17,980.54,0.00,1009.46,21.67,0.00,240,0.1
1573314503,46.19,980.56,0.00,1009.47,21.67,0.00,240,0.1
1573314563,46.24,980.54,0.00,1009.46,21.67,0.00,240,0.1
1573314623,46.24,980.53,0.00,1009.45,21.67,0.00,240,0.1
1573314684,46.26,980.54,0.00,1009.45,21.67,0.00,240,0.1
1573314744,46.28,980.53,0.00,1009.44,21.66,0.00,240,0.1
1573314804,46.34,980.49,0.00,1009.41,21.66,0.00,240,0.1
1573314864,46.34,980.53,0.00,1009.44,21.65,0.00,240,0.1
1573314924,46.34,980.54,0.00,1009.46,21.66,0.00,240,0.1
1573314985,46.41,980.64,0.00,1009.55,21.66,0.00,240,0.1
1573315045,46.40,980.62,0.00,1009.53,21.66,0.00,240,0.1
1573315105,46.40,980.69,0.00,1009.60,21.66,0.00,240,0.1
1573315165,46.46,980.70,0.00,1009.61,21.64,0.00,240,0.1
1573315225,46.51,980.73,0.00,1009.65,21.64,0.00,240,0.1
1573315285,46.52,980.76,0.00,1009.68,21.63,0.00,240,0.1
1573315345,46.50,980.82,0.00,1009.74,21.65,0.00,240,0.1
1573315406,46.52,980.82,0.00,1009.73,21.65,0.00,240,0.1
1573315466,46.51,980.87,0.00,1009.79,21.66,0.00,240,0.1
1573315526,46.16,980.88,0.00,1009.80,21.64,0.00,240,0.1
1573315586,46.54,980.92,0.00,1009.83,21.67,0.00,240,0.1
1573315647,46.57,980.94,0.00,1009.86,21.67,0.00,240,0.1
1573315707,46.54,980.97,0.00,1009.88,21.70,0.00,240,0.1
1573315767,46.65,981.01,0.00,1009.93,21.70,0.00,240,0.1
1573315827,46.51,981.02,0.00,1009.93,21.72,0.00,240,0.1
1573315887,46.31,981.07,0.00,1009.99,21.73,0.00,240,0.1
1573315947,46.53,981.13,0.00,1010.04,21.73,0.00,240,0.1
1573316007,46.52,981.04,0.00,1009.96,21.75,0.00,240,0.1
1573316067,46.57,981.05,0.00,1009.96,21.74,0.00,240,0.1
1573316128,46.58,981.07,0.00,1009.99,21.74,0.00,240,0.1
1573316188,46.63,981.08,0.00,1010.00,21.75,0.00,240,0.1
1573316248,46.65,981.06,0.00,1009.97,21.73,0.00,240,0.1
1573316308,46.93,981.04,0.00,1009.96,21.75,0.00,240,0.1
1573316368,46.69,981.04,0.00,1009.96,21.74,0.00,240,0.1
1573316428,46.70,981.05,0.00,1009.96,21.74,0.00,240,0.1
1573316489,46.74,981.01,0.00,1009.92,21.74,0.00,240,0.1
1573316549,46.78,980.97,0.00,1009.88,21.73,0.00,240,0.1
1573316609,46.81,980.99,0.00,1009.91,21.73,0.00,240,0.1
1573316669,47.14,980.96,0.00,1009.88,21.72,0.00,240,0.1
1573316729,46.96,981.00,0.00,1009.91,21.70,0.00,240,0.1
1573316789,46.61,981.07,0.00,1009.98,21.71,0.00,240,0.1
1573316913,46.97,981.15,0.00,1010.06,21.72,0.00,240,0.1
1573316973,47.04,981.18,0.00,1010.10,21.72,0.00,240,0.1
1573317033,47.38,981.19,0.00,1010.11,21.72,0.00,240,0.1
1573317093,46.95,981.24,0.00,1010.16,21.73,0.00,240,0.1
1573317153,46.90,981.23,0.00,1010.15,21.72,0.00,240,0.1
1573317213,47.15,981.27,0.00,1010.19,21.72,0.00,240,0.1
1573317273,47.17,981.27,0.00,1010.19,21.71,0.00,240,0.1
1573317333,47.18,981.28,0.00,1010.19,21.71,0.00,240,0.1
1573317394,47.22,981.26,0.00,1010.18,21.71,0.00,240,0.1
1573317454,47.24,981.27,0.00,1010.18,21.70,0.00,240,0.1
1573317514,47.29,981.28,0.00,1010.20,21.70,0.00,240,0.1
1573317574,47.33,981.27,0.00,1010.18,21.68,0.00,240,0.1
1573317634,47.38,981.30,0.00,1010.21,21.68,0.00,240,0.1
1573317694,47.36,981.32,0.00,1010.23,21.69,0.00,240,0.1
1573317754,47.31,981.33,0.00,1010.25,21.70,0.00,240,0.1
1573317814,47.37,981.33,0.00,1010.24,21.70,0.00,240,0.1
1573317875,47.40,981.29,0.00,1010.21,21.68,0.00,240,0.1
1573317935,47.73,981.27,0.00,1010.19,21.69,0.00,240,0.1
1573317995,47.42,981.33,0.00,1010.24,21.70,0.00,240,0.1
1573318055,47.43,981.37,0.00,1010.29,21.70,0.00,240,0.1
1573318116,47.47,981.43,0.00,1010.35,21.69,0.00,240,0.1
1573318176,47.49,981.46,0.00,1010.37,21.69,0.00,240,0.1
1573318299,47.48,981.50,0.00,1010.41,21.69,0.00,240,0.1
1573318359,47.49,981.55,0.00,1010.46,21.68,0.00,240,0.1
1573318419,47.51,981.54,0.00,1010.45,21.69,0.00,240,0.1
1573318479,47.52,981.66,0.00,1010.58,21.68,0.00,240,0.1
1573318539,47.52,981.68,0.00,1010.60,21.69,0.00,240,0.1
1573318600,47.55,981.69,0.00,1010.61,21.68,0.00,240,0.1
1573318660,47.54,981.64,0.00,1010.56,21.69,0.00,240,0.1
1573318720,47.51,981.69,0.00,1010.61,21.69,0.00,240,0.1
1573318780,47.45,981.63,0.00,1010.54,21.69,0.00,240,0.1
1573318840,47.54,981.62,0.00,1010.54,21.68,0.00,240,0.1
1573318901,47.55,981.61,0.00,1010.52,21.68,0.00,240,0.1
1573318961,47.49,981.60,0.00,1010.51,21.69,0.00,240,0.1
1573319021,47.49,981.55,0.00,1010.47,21.69,0.00,240,0.1
1573319081,47.59,981.56,0.00,1010.47,21.67,0.00,240,0.1
1573319141,47.91,981.53,0.00,1010.44,21.65,0.00,240,0.1
1573319201,47.66,981.53,0.00,1010.45,21.65,0.00,240,0.1
1573319262,47.57,981.56,0.00,1010.48,21.68,0.00,240,0.1
1573319322,47.60,981.58,0.00,1010.50,21.67,0.00,240,0.1
1573319382,47.62,981.63,0.00,1010.54,21.67,0.00,240,0.1
1573319442,47.58,981.63,0.00,1010.54,21.68,0.00,240,0.1
1573319502,47.88,981.58,0.00,1010.49,21.68,0.00,240,0.1
1573319562,47.59,981.50,0.00,1010.42,21.68,0.00,240,0.1
1573319622,47.66,981.48,0.00,1010.40,21.66,0.00,240,0.1
1573319682,47.66,981.46,0.00,1010.38,21.66,0.00,240,0.1
1573319743,47.63,981.53,0.00,1010.45,21.67,0.00,240,0.1
1573319866,47.58,981.75,0.00,1010.67,21.70,0.00,240,0.1
1573319926,47.91,981.85,0.00,1010.76,21.71,0.00,240,0.1
1573319986,47.48,981.90,0.00,1010.81,21.73,0.00,240,0.1
1573320046,47.56,981.98,0.00,1010.90,21.72,0.00,240,0.1
1573320107,47.49,981.96,0.00,1010.87,21.73,0.00,240,0.1
1573320167,47.22,981.94,0.00,1010.85,21.71,0.00,240,0.1
1573320227,47.50,981.89,0.00,1010.80,21.72,0.00,240,0.1
1573320287,47.54,981.90,0.00,1010.81,21.71,0.00,240,0.1
1573320348,47.48,981.92,0.00,1010.83,21.71,0.00,240,0.1
1573320408,47.46,981.94,0.00,1010.86,21.73,0.00,240,0.1
1573320468,47.50,981.91,0.00,1010.83,21.72,0.00,240,0.1
1573320528,47.46,981.90,0.00,1010.81,21.72,0.00,240,0.1
1573320589,47.53,981.98,0.00,1010.89,21.71,0.00,240,0.1
1573320649,47.49,981.92,0.00,1010.84,21.72,0.00,240,0.1
1573320709,47.47,981.92,0.00,1010.84,21.72,0.00,240,0.1
1573320769,47.46,981.89,0.00,1010.80,21.71,0.00,240,0.1
1573320829,47.48,981.93,0.00,1010.84,21.72,0.00,240,0.1
1573320889,48.19,981.92,0.00,1010.83,21.69,0.00,240,0.1
1573320950,47.52,981.91,0.00,1010.82,21.70,0.00,240,0.1
1573321010,47.50,982.00,0.00,1010.91,21.70,0.00,240,0.1
1573321070,47.25,982.10,0.00,1011.02,21.70,0.00,240,0.1
1573321130,47.50,982.16,0.00,1011.07,21.69,0.00,240,0.1
1573321190,47.50,982.17,0.00,1011.08,21.70,0.00,240,0.1
1573321250,47.50,982.16,0.00,1011.07,21.69,0.00,240,0.1
1573321310,47.54,982.07,0.00,1010.99,21.68,0.00,240,0.1
1573321371,47.77,981.96,0.00,1010.88,21.69,0.00,240,0.1
1573321431,47.59,981.90,0.00,1010.82,21.68,0.00,240,0.1
1573321491,47.66,981.86,0.00,1010.78,21.67,0.00,240,0.1
1573321551,47.71,981.84,0.00,1010.75,21.66,0.00,240,0.1
1573321612,47.69,981.85,0.00,1010.77,21.67,0.00,240,0.1
1573321672,47.70,981.88,0.00,1010.79,21.68,0.00,240,0.1
1573321732,47.73,981.92,0.00,1010.84,21.67,0.00,240,0.1
1573321792,47.78,982.03,0.00,1010.94,21.67,0.00,240,0.1
1573321852,47.85,982.09,0.00,1011.00,21.65,0.00,240,0.1
1573321912,47.86,982.09,0.00,1011.00,21.66,0.00,240,0.1
1573321973,47.84,982.11,0.00,1011.03,21.68,0.00,240,0.1
1573322033,47.92,982.16,0.00,1011.07,21.66,0.00,240,0.1
1573322093,47.91,982.15,0.00,1011.07,21.67,0.00,240,0.1
1573322153,47.88,982.11,0.00,1011.03,21.67,0.00,240,0.1
1573322214,47.90,982.03,0.00,1010.94,21.67,0.00,240,0.1
1573322274,47.94,981.98,0.00,1010.89,21.66,0.00,240,0.1
1573322334,47.84,981.96,0.00,1010.87,21.68,0.00,240,0.1
1573322394,47.93,981.89,0.00,1010.80,21.66,0.00,240,0.1
1573322454,48.04,981.89,0.00,1010.80,21.64,0.00,240,0.1
1573322514,47.97,981.96,0.00,1010.88,21.65,0.00,240,0.1
1573322575,48.45,982.13,0.00,1011.05,21.62,0.00,240,0.1
1573322635,47.99,982.20,0.00,1011.12,21.65,0.00,240,0.1
1573322695,47.99,982.29,0.00,1011.20,21.66,0.00,240,0.1
1573322755,48.08,982.31,0.00,1011.23,21.64,0.00,240,0.1
1573322815,48.11,982.31,0.00,1011.22,21.62,0.00,240,0.1
1573322875,48.13,982.25,0.00,1011.17,21.62,0.00,240,0.1
1573322935,47.94,982.19,0.00,1011.11,21.65,0.00,240,0.1
1573322995,48.06,982.17,0.00,1011.09,21.62,0.00,240,0.1
1573323055,47.96,982.21,0.00,1011.13,21.65,0.00,240,0.1
1573323115,47.99,982.29,0.00,1011.21,21.65,0.00,240,0.1
1573323175,47.95,982.37,0.00,1011.29,21.64,0.00,240,0.1
1573323236,47.25,982.42,0.00,1011.34,21.64,0.00,240,0.1
1573323296,48.03,982.46,0.00,1011.38,21.63,0.00,240,0.1
1573323356,48.01,982.49,0.00,1011.40,21.63,0.00,240,0.1
1573323416,48.06,982.44,0.00,1011.36,21.63,0.00,240,0.1
1573323476,47.99,982.47,0.00,1011.39,21.64,0.00,240,0.1
1573323537,48.07,982.43,0.00,1011.35,21.62,0.00,240,0.1
1573323597,48.09,982.44,0.00,1011.36,21.61,0.00,240,0.1
1573323657,48.37,982.45,0.00,1011.36,21.60,0.00,240,0.1
1573323717,48.21,982.44,0.00,1011.35,21.62,0.00,240,0.1
1573323777,48.24,982.43,0.00,1011.35,21.63,0.00,240,0.1
1573323838,48.28,982.46,0.00,1011.37,21.63,0.00,240,0.1
1573323898,48.34,982.49,0.00,1011.41,21.65,0.00,240,0.1
1573323958,48.27,982.44,0.00,1011.36,21.63,0.00,240,0.1
1573324018,48.49,982.48,0.00,1011.40,21.61,0.00,240,0.1
1573324078,48.50,982.52,0.00,1011.44,21.62,0.00,240,0.1
1573324138,48.57,982.57,0.00,1011.49,21.60,0.00,240,0.1
1573324199,48.53,982.65,0.00,1011.56,21.61,0.00,240,0.1
1573324259,48.49,982.72,0.00,1011.64,21.62,0.00,240,0.1
1573324319,48.60,982.74,0.00,1011.66,21.62,0.00,240,0.1
1573324379,48.55,982.73,0.00,1011.65,21.64,0.00,240,0.1
1573324439,48.80,982.75,0.00,1011.67,21.66,0.00,240,0.1
1573324499,48.73,982.83,0.00,1011.75,21.66,0.00,240,0.1
1573324560,48.96,982.84,0.00,1011.76,21.67,0.00,240,0.1
1573324620,49.06,982.90,0.00,1011.82,21.68,0.00,240,0.1
1573324680,49.20,982.93,0.00,1011.85,21.69,0.00,240,0.1
1573324740,49.71,982.94,0.00,1011.85,21.70,0.00,240,0.1
1573324800,49.37,982.95,0.00,1011.87,21.72,0.00,240,0.1
1573324861,49.33,982.98,0.00,1011.90,21.74,0.00,240,0.1
1573324921,49.48,982.96,0.00,1011.87,21.75,0.00,240,0.1
1573324981,49.58,982.87,0.00,1011.79,21.75,0.00,240,0.1
1573325041,50.12,982.83,0.00,1011.75,21.75,0.00,240,0.1
1573325102,49.76,982.79,0.00,1011.71,21.75,0.00,240,0.1
1573325162,50.07,982.78,0.00,1011.69,21.73,0.00,240,0.1
1573325222,49.86,982.79,0.00,1011.70,21.75,0.00,240,0.1
1573325282,50.11,982.76,0.00,1011.67,21.76,0.00,240,0.1
1573325342,50.12,982.69,0.00,1011.61,21.76,0.00,240,0.1
1573325402,50.20,982.61,0.00,1011.53,21.77,0.00,240,0.1
1573325463,50.75,982.62,0.00,1011.54,21.78,0.00,240,0.1
1573325523,50.71,982.63,0.00,1011.54,21.79,0.00,240,0.1
1573325583,50.41,982.57,0.00,1011.49,21.80,0.00,240,0.1
1573325643,50.51,982.59,0.00,1011.50,21.81,0.00,240,0.1
1573325703,50.82,982.57,0.00,1011.49,21.81,0.00,240,0.1
1573325763,50.24,982.55,0.00,1011.47,21.82,0.00,240,0.1
1573325824,50.60,982.51,0.00,1011.43,21.82,0.00,240,0.1
1573325884,50.84,982.50,0.00,1011.41,21.82,0.00,240,0.1
1573325944,50.88,982.39,0.00,1011.31,21.81,0.00,240,0.1
1573326004,51.01,982.38,0.00,1011.30,21.81,0.00,240,0.1
1573326064,51.18,982.35,0.00,1011.27,21.82,0.00,240,0.1
1573326125,51.09,982.33,0.00,1011.25,21.83,0.00,240,0.1
1573326185,50.94,982.35,0.00,1011.26,21.85,0.00,240,0.1
1573326245,51.01,982.36,0.00,1011.28,21.84,0.00,240,0.1
1573326305,51.05,982.35,0.00,1011.27,21.84,0.00,240,0.1
1573326365,50.51,982.40,0.00,1011.31,21.85,0.00,240,0.1
1573326426,50.87,982.42,0.00,1011.34,21.85,0.00,240,0.1
1573326486,51.06,982.42,0.00,1011.33,21.85,0.00,240,0.1
1573326546,51.04,982.46,0.00,1011.37,21.85,0.00,240,0.1
1573326606,51.17,982.48,0.00,1011.40,21.86,0.00,240,0.1
1573326666,51.10,982.60,0.00,1011.51,21.87,0.00,240,0.1
1573326726,50.93,982.70,0.00,1011.61,21.86,0.00,240,0.1
1573326787,51.21,982.77,0.00,1011.69,21.85,0.00,240,0.1
1573326847,51.40,982.85,0.00,1011.76,21.85,0.00,240,0.1
1573326907,51.44,982.89,0.00,1011.81,21.82,0.00,240,0.1
1573326967,51.41,982.96,0.00,1011.88,21.82,0.00,240,0.1
1573327027,51.29,982.97,0.00,1011.89,21.80,0.00,240,0.1
1573327087,51.22,983.04,0.00,1011.95,21.77,0.00,240,0.1
1573327147,51.14,983.09,0.00,1012.01,21.76,0.00,240,0.1
1573327207,51.02,983.14,0.00,1012.06,21.76,0.00,240,0.1
1573327267,50.87,983.16,0.00,1012.08,21.77,0.00,240,0.1
1573327327,51.09,983.14,0.00,1012.05,21.75,0.00,240,0.1
1573327388,50.74,983.16,0.00,1012.07,21.75,0.00,240,0.1
1573327448,50.68,983.15,0.00,1012.07,21.74,0.00,240,0.1
1573327508,50.57,983.09,0.00,1012.00,21.74,0.00,240,0.1
1573327568,50.61,983.07,0.00,1011.98,21.75,0.00,240,0.1
1573327628,50.42,983.08,0.00,1012.00,21.75,0.00,240,0.1
1573327689,50.39,983.08,0.00,1011.99,21.73,0.00,240,0.1
1573327749,50.31,983.08,0.00,1012.00,21.74,0.00,240,0.1
1573327809,50.30,983.03,0.00,1011.94,21.73,0.00,240,0.1
1573327869,50.14,983.08,0.00,1011.99,21.74,0.00,240,0.1
1573327929,50.28,983.01,0.00,1011.92,21.72,0.00,240,0.1
1573327989,50.20,982.97,0.00,1011.88,21.73,0.00,240,0.1
1573328049,49.68,982.96,0.00,1011.87,21.72,0.00,240,0.1
1573328110,50.14,982.89,0.00,1011.81,21.73,0.00,240,0.1
1573328170,50.16,982.88,0.00,1011.79,21.75,0.00,240,0.1
1573328230,50.11,982.87,0.00,1011.78,21.74,0.00,240,0.1
1573328290,49.68,982.84,0.00,1011.76,21.73,0.00,240,0.1
1573328350,50.07,982.81,0.00,1011.73,21.72,0.00,240,0.1
1573328410,50.05,982.78,0.00,1011.70,21.73,0.00,240,0.1
1573328471,50.11,982.80,0.00,1011.72,21.74,0.00,240,0.1
1573328531,50.02,982.84,0.00,1011.75,21.75,0.00,240,0.1
1573328591,50.04,982.91,0.00,1011.82,21.73,0.00,240,0.1
1573328651,50.09,982.95,0.00,1011.86,21.71,0.00,240,0.1
1573328711,50.12,983.00,0.00,1011.91,21.71,0.00,240,0.1
1573328771,50.52,983.03,0.00,1011.95,21.72,0.00,240,0.1
1573328832,50.12,983.01,0.00,1011.93,21.70,0.00,240,0.1
1573328892,50.03,983.04,0.00,1011.96,21.70,0.00,240,0.1
1573328952,50.05,983.10,0.00,1012.01,21.70,0.00,240,0.1
1573329012,50.12,983.11,0.00,1012.02,21.71,0.00,240,0.1
1573329072,50.03,983.13,0.00,1012.05,21.71,0.00,240,0.1
1573329132,50.10,983.18,0.00,1012.09,21.72,0.00,240,0.1
1573329192,50.03,983.23,0.00,1012.15,21.73,0.00,240,0.1
1573329252,50.06,983.26,0.00,1012.18,21.71,0.00,240,0.1
1573329313,50.17,983.29,0.00,1012.21,21.69,0.00,240,0.1
1573329373,50.03,983.30,0.00,1012.21,21.70,0.00,240,0.1
1573329433,50.12,983.32,0.00,1012.24,21.71,0.00,240,0.1
1573329493,50.06,983.33,0.00,1012.24,21.70,0.00,240,0.1
1573329553,50.05,983.35,0.00,1012.26,21.71,0.00,240,0.1
1573329613,50.05,983.43,0.00,1012.34,21.71,0.00,240,0.1
1573329673,50.06,983.47,0.00,1012.39,21.73,0.00,240,0.1
1573329734,50.04,983.51,0.00,1012.42,21.71,0.00,240,0.1
1573329794,50.08,983.50,0.00,1012.42,21.72,0.00,240,0.1
1573329854,50.07,983.53,0.00,1012.44,21.71,0.00,240,0.1
1573329914,50.03,983.49,0.00,1012.40,21.71,0.00,240,0.1
1573329974,50.13,983.51,0.00,1012.42,21.68,0.00,240,0.1
1573330034,50.14,983.50,0.00,1012.42,21.69,0.00,240,0.1
1573330094,50.12,983.53,0.00,1012.45,21.68,0.00,240,0.1
1573330154,49.78,983.55,0.00,1012.46,21.71,0.00,240,0.1
1573330214,50.13,983.61,0.00,1012.53,21.71,0.00,240,0.1
1573330275,50.24,983.63,0.00,1012.55,21.71,0.00,240,0.1
1573330335,50.12,983.58,0.00,1012.50,21.71,0.00,240,0.1
1573330395,50.07,983.62,0.00,1012.53,21.72,0.00,240,0.1
1573330455,50.37,983.55,0.00,1012.47,21.73,0.00,240,0.1
1573330516,50.14,983.50,0.00,1012.42,21.70,0.00,240,0.1
1573330576,50.13,983.49,0.00,1012.41,21.70,0.00,240,0.1
1573330636,50.09,983.52,0.00,1012.44,21.70,0.00,240,0.1
1573330696,50.18,983.50,0.00,1012.42,21.69,0.00,240,0.1
1573330756,50.04,983.51,0.00,1012.42,21.69,0.00,240,0.1
1573330816,50.20,983.51,0.00,1012.42,21.67,0.00,240,0.1
1573330877,50.15,983.50,0.00,1012.42,21.67,0.00,240,0.1
1573330937,50.10,983.47,0.00,1012.39,21.67,0.00,240,0.1
1573330997,50.21,983.47,0.00,1012.39,21.66,0.00,240,0.1
1573331057,50.28,983.53,0.00,1012.45,21.65,0.00,240,0.1
1573331118,50.37,983.52,0.00,1012.43,21.63,0.00,240,0.1
1573331178,50.26,983.53,0.00,1012.45,21.64,0.00,240,0.1
1573331238,50.49,983.55,0.00,1012.47,21.65,0.00,240,0.1
1573331298,50.44,983.54,0.00,1012.45,21.64,0.00,240,0.1
1573331358,49.96,983.52,0.00,1012.44,21.63,0.00,240,0.1
1573331419,50.51,983.54,0.00,1012.45,21.64,0.00,240,0.1
1573331479,50.64,983.54,0.00,1012.46,21.63,0.00,240,0.1
1573331539,50.37,983.54,0.00,1012.45,21.63,0.00,240,0.1
1573331599,50.40,983.54,0.00,1012.46,21.63,0.00,240,0.1
1573331659,50.36,983.57,0.00,1012.49,21.64,0.00,240,0.1
1573331719,50.47,983.54,0.00,1012.46,21.64,0.00,240,0.1
1573331780,50.53,983.56,0.00,1012.48,21.63,0.00,240,0.1
1573331840,50.45,983.54,0.00,1012.46,21.62,0.00,240,0.1
1573331900,50.58,983.55,0.00,1012.46,21.63,0.00,240,0.1
1573331960,50.54,983.54,0.00,1012.45,21.63,0.00,240,0.1
1573332020,50.56,983.57,0.00,1012.48,21.65,0.00,240,0.1
1573332080,50.53,983.56,0.00,1012.48,21.64,0.00,240,0.1
1573332140,50.74,983.58,0.00,1012.50,21.65,0.00,240,0.1
1573332200,50.52,983.57,0.00,1012.48,21.65,0.00,240,0.1
1573332261,50.54,983.53,0.00,1012.45,21.66,0.00,240,0.1
1573332321,50.57,983.55,0.00,1012.46,21.64,0.00,240,0.1
1573332381,50.58,983.54,0.00,1012.46,21.65,0.00,240,0.1
1573332441,50.41,983.54,0.00,1012.46,21.66,0.00,240,0.1
1573332501,50.81,983.55,0.00,1012.46,21.66,0.00,240,0.1
1573332561,50.58,983.59,0.00,1012.50,21.65,0.00,240,0.1
1573332621,50.51,983.58,0.00,1012.49,21.65,0.00,240,0.1
1573332682,50.63,983.52,0.00,1012.44,21.64,0.00,240,0.1
1573332742,50.59,983.46,0.00,1012.37,21.67,0.00,240,0.1
1573332802,50.58,983.41,0.00,1012.33,21.63,0.00,240,0.1
1573332862,50.66,983.42,0.00,1012.34,21.62,0.00,240,0.1
1573332923,50.68,983.40,0.00,1012.32,21.63,0.00,240,0.1
1573332983,50.65,983.42,0.00,1012.34,21.64,0.00,240,0.1
1573333043,50.65,983.37,0.00,1012.29,21.64,0.00,240,0.1
1573333103,50.62,983.38,0.00,1012.30,21.64,0.00,240,0.1
1573333163,50.65,983.40,0.00,1012.32,21.63,0.00,240,0.1
1573333223,50.64,983.39,0.00,1012.31,21.63,0.00,240,0.1
1573333284,50.57,983.35,0.00,1012.27,21.61,0.00,240,0.1
1573333344,50.35,983.34,0.00,1012.26,21.62,0.00,240,0.1
1573333404,50.59,983.26,0.00,1012.17,21.63,0.00,240,0.1
1573333464,50.62,983.23,0.00,1012.15,21.61,0.00,240,0.1
1573333524,50.57,983.16,0.00,1012.07,21.61,0.00,240,0.1
1573333585,50.49,983.07,0.00,1011.98,21.62,0.00,240,0.1
1573333645,50.51,983.01,0.00,1011.93,21.61,0.00,240,0.1
1573333705,50.55,983.01,0.00,1011.92,21.61,0.00,240,0.1
1573333765,50.49,982.96,0.00,1011.87,21.62,0.00,240,0.1
1573333825,50.25,982.94,0.00,1011.85,21.62,0.00,240,0.1
1573333885,50.49,982.91,0.00,1011.83,21.61,0.00,240,0.1
1573333945,50.44,982.89,0.00,1011.81,21.62,0.00,240,0.1
1573334005,50.37,982.98,0.00,1011.90,21.64,0.00,240,0.1
1573334065,50.42,983.01,0.00,1011.92,21.61,0.00,240,0.1
1573334126,50.48,983.05,0.00,1011.96,21.62,0.00,240,0.1
1573334186,50.49,983.06,0.00,1011.98,21.61,0.00,240,0.1
1573334246,50.47,983.08,0.00,1011.99,21.60,0.00,240,0.1
1573334306,50.48,983.03,0.00,1011.95,21.60,0.00,240,0.1
1573334366,50.48,983.05,0.00,1011.96,21.60,0.00,240,0.1
1573334427,50.26,983.04,0.00,1011.96,21.59,0.00,240,0.1
1573334487,50.59,983.06,0.00,1011.98,21.60,0.00,240,0.1
1573334547,50.58,983.04,0.00,1011.96,21.60,0.00,240,0.1
1573334608,50.50,983.03,0.00,1011.95,21.60,0.00,240,0.1
1573334668,50.47,983.03,0.00,1011.95,21.61,0.00,240,0.1
1573334728,50.61,983.07,0.00,1011.98,21.59,0.00,240,0.1
1573334788,50.65,983.10,0.00,1012.02,21.58,0.00,240,0.1
1573334848,50.71,983.10,0.00,1012.02,21.58,0.00,240,0.1
1573334908,50.69,983.19,0.00,1012.11,21.59,0.00,240,0.1
1573334968,50.72,983.19,0.00,1012.10,21.60,0.00,240,0.1
1573335028,50.97,983.21,0.00,1012.13,21.58,0.00,240,0.1
1573335088,50.72,983.18,0.00,1012.10,21.58,0.00,240,0.1
1573335148,50.81,983.14,0.00,1012.05,21.57,0.00,240,0.1
1573335209,50.73,983.10,0.00,1012.01,21.57,0.00,240,0.1
1573335269,50.75,983.04,0.00,1011.96,21.57,0.00,240,0.1
1573335329,50.76,983.04,0.00,1011.96,21.56,0.00,240,0.1
1573335389,50.75,983.01,0.00,1011.92,21.57,0.00,240,0.1
1573335450,50.75,982.94,0.00,1011.86,21.57,0.00,240,0.1
1573335510,50.79,982.90,0.00,1011.82,21.57,0.00,240,0.1
1573335570,50.88,982.93,0.00,1011.84,21.56,0.00,240,0.1
1573335630,50.90,982.93,0.00,1011.85,21.56,0.00,240,0.1
1573335690,50.89,982.95,0.00,1011.87,21.56,0.00,240,0.1
1573335752,50.88,982.92,0.00,1011.84,21.56,0.00,240,0.1
1573335812,50.86,982.91,0.00,1011.83,21.56,0.00,240,0.1
1573335872,50.87,982.90,0.00,1011.81,21.57,0.00,240,0.1
1573335933,50.71,982.93,0.00,1011.85,21.57,0.00,240,0.1
1573335993,50.89,982.99,0.00,1011.90,21.57,0.00,240,0.1
1573336053,50.86,983.01,0.00,1011.93,21.58,0.00,240,0.1
1573336113,50.97,983.01,0.00,1011.92,21.57,0.00,240,0.1
1573336173,50.95,983.02,0.00,1011.93,21.57,0.00,240,0.1
1573336233,51.00,983.05,0.00,1011.97,21.57,0.00,240,0.1
1573336293,50.95,983.04,0.00,1011.95,21.58,0.00,240,0.1
1573336353,50.79,983.03,0.00,1011.95,21.56,0.00,240,0.1
1573336414,50.94,983.08,0.00,1012.00,21.58,0.00,240,0.1
1573336474,50.97,983.13,0.00,1012.05,21.57,0.00,240,0.1
1573336534,50.95,983.12,0.00,1012.04,21.58,0.00,240,0.1
1573336594,51.07,983.13,0.00,1012.04,21.56,0.00,240,0.1
1573336654,51.03,983.09,0.00,1012.00,21.56,0.00,240,0.1
1573336714,51.01,983.04,0.00,1011.95,21.56,0.00,240,0.1
1573336774,51.01,982.99,0.00,1011.90,21.58,0.00,240,0.1
1573336834,51.04,982.98,0.00,1011.89,21.56,0.00,240,0.1
1573336895,50.98,982.97,0.00,1011.88,21.57,0.00,240,0.1
1573336955,50.97,982.94,0.00,1011.86,21.57,0.00,240,0.1
1573337015,51.06,982.95,0.00,1011.87,21.57,0.00,240,0.1
1573337075,50.99,982.94,0.00,1011.85,21.58,0.00,240,0.1
1573337135,51.05,982.97,0.00,1011.88,21.57,0.00,240,0.1
1573337195,51.06,982.93,0.00,1011.85,21.56,0.00,240,0.1
1573337255,51.07,982.94,0.00,1011.86,21.57,0.00,240,0.1
1573337315,51.00,982.96,0.00,1011.87,21.57,0.00,240,0.1
1573337375,51.06,982.99,0.00,1011.91,21.57,0.00,240,0.1
1573337435,51.07,983.02,0.00,1011.94,21.57,0.00,240,0.1
1573337495,51.05,983.12,0.00,1012.04,21.56,0.00,240,0.1
1573337556,50.96,983.14,0.00,1012.06,21.57,0.00,240,0.1
1573337616,51.13,983.18,0.00,1012.09,21.55,0.00,240,0.1
1573337676,51.12,983.15,0.00,1012.07,21.56,0.00,240,0.1
1573337736,51.03,983.21,0.00,1012.13,21.56,0.00,240,0.1
1573337796,51.11,983.23,0.00,1012.15,21.56,0.00,240,0.1
1573337856,51.11,983.20,0.00,1012.11,21.55,0.00,240,0.1
1573337916,51.05,983.18,0.00,1012.10,21.55,0.00,240,0.1
1573337976,51.15,983.21,0.00,1012.12,21.55,0.00,240,0.1
1573338036,51.16,983.28,0.00,1012.20,21.56,0.00,240,0.1
1573338097,51.18,983.27,0.00,1012.19,21.55,0.00,240,0.1
1573338157,51.09,983.31,0.00,1012.23,21.56,0.00,240,0.1
1573338217,51.18,983.28,0.00,1012.19,21.54,0.00,240,0.1
1573338277,51.29,983.28,0.00,1012.19,21.51,0.00,240,0.1
1573338337,51.19,983.17,0.00,1012.08,21.54,0.00,240,0.1
1573338397,51.23,983.17,0.00,1012.09,21.52,0.00,240,0.1
1573338458,51.11,983.17,0.00,1012.09,21.51,0.00,240,0.1
1573338518,51.32,983.21,0.00,1012.13,21.51,0.00,240,0.1
1573338578,51.13,983.24,0.00,1012.16,21.53,0.00,240,0.1
1573338638,51.15,983.19,0.00,1012.10,21.54,0.00,240,0.1
1573338698,51.15,983.15,0.00,1012.07,21.55,0.00,240,0.1
1573338759,51.25,983.07,0.00,1011.99,21.53,0.00,240,0.1
1573338819,51.22,983.06,0.00,1011.97,21.53,0.00,240,0.1
1573338879,51.31,983.11,0.00,1012.02,21.52,0.00,240,0.1
1573338939,51.28,983.13,0.00,1012.05,21.51,0.00,240,0.1
1573338999,51.18,983.15,0.00,1012.07,21.52,0.00,240,0.1
1573339059,51.18,983.23,0.00,1012.14,21.54,0.00,240,0.1
1573339119,51.41,983.29,0.00,1012.20,21.53,0.00,240,0.1
1573339180,51.28,983.33,0.00,1012.25,21.53,0.00,240,0.1
1573339240,51.81,983.33,0.00,1012.24,21.53,0.00,240,0.1
1573339300,51.40,983.30,0.00,1012.21,21.50,0.00,240,0.1
1573339360,51.42,983.29,0.00,1012.21,21.50,0.00,240,0.1
1573339420,51.44,983.29,0.00,1012.21,21.48,0.00,240,0.1
1573339480,51.43,983.29,0.00,1012.20,21.49,0.00,240,0.1
1573339540,51.34,983.31,0.00,1012.22,21.51,0.00,240,0.1
1573339600,51.35,983.34,0.00,1012.26,21.52,0.00,240,0.1
1573339660,51.40,983.36,0.00,1012.27,21.51,0.00,240,0.1
1573339721,51.29,983.34,0.00,1012.26,21.53,0.00,240,0.1
1573339781,51.39,983.33,0.00,1012.25,21.52,0.00,240,0.1
1573339841,51.40,983.34,0.00,1012.25,21.50,0.00,240,0.1
1573339901,51.50,983.29,0.00,1012.21,21.50,0.00,240,0.1
1573339961,51.49,983.30,0.00,1012.22,21.49,0.00,240,0.1
1573340021,51.63,983.27,0.00,1012.19,21.49,0.00,240,0.1
1573340081,51.42,983.27,0.00,1012.18,21.51,0.00,240,0.1
1573340142,51.46,983.21,0.00,1012.13,21.50,0.00,240,0.1
1573340202,51.39,983.24,0.00,1012.15,21.52,0.00,240,0.1
1573340262,51.32,983.22,0.00,1012.14,21.52,0.00,240,0.1
1573340322,51.37,983.19,0.00,1012.11,21.52,0.00,240,0.1
1573340382,51.42,983.22,0.00,1012.14,21.52,0.00,240,0.1
1573340442,51.46,983.25,0.00,1012.17,21.50,0.00,240,0.1
1573340502,51.67,983.29,0.00,1012.21,21.51,0.00,240,0.1
1573340563,51.51,983.30,0.00,1012.21,21.50,0.00,240,0.1
1573340623,51.48,983.31,0.00,1012.22,21.51,0.00,240,0.1
1573340683,51.43,983.36,0.00,1012.27,21.52,0.00,240,0.1
1573340743,51.95,983.36,0.00,1012.27,21.51,0.00,240,0.1
1573340803,51.45,983.38,0.00,1012.30,21.51,0.00,240,0.1
1573340864,51.39,983.40,0.00,1012.32,21.52,0.00,240,0.1
1573340924,51.27,983.46,0.00,1012.37,21.53,0.00,240,0.1
1573340984,51.46,983.48,0.00,1012.40,21.52,0.00,240,0.1
1573341044,51.48,983.50,0.00,1012.42,21.51,0.00,240,0.1
1573341104,51.40,983.47,0.00,1012.39,21.51,0.00,240,0.1
1573341164,51.48,983.45,0.00,1012.37,21.52,0.00,240,0.1
1573341225,51.44,983.43,0.00,1012.34,21.53,0.00,240,0.1
1573341285,51.45,983.40,0.00,1012.32,21.52,0.00,240,0.1
1573341345,51.41,983.40,0.00,1012.32,21.53,0.00,240,0.1
1573341405,51.37,983.43,0.00,1012.34,21.53,0.00,240,0.1
1573341465,51.62,983.44,0.00,1012.36,21.55,0.00,240,0.1
1573341525,51.29,983.45,0.00,1012.37,21.55,0.00,240,0.1
1573341585,51.26,983.48,0.00,1012.39,21.55,0.00,240,0.1
1573341646,51.28,983.48,0.00,1012.40,21.55,0.00,240,0.1
1573341706,51.21,983.46,0.00,1012.38,21.56,0.00,240,0.1
1573341766,51.20,983.45,0.00,1012.37,21.55,0.00,240,0.1
1573341827,51.51,983.43,0.00,1012.34,21.55,0.00,240,0.1
1573341887,51.24,983.45,0.00,1012.36,21.54,0.00,240,0.1
1573341947,51.23,983.42,0.00,1012.33,21.54,0.00,240,0.1
1573342007,51.21,983.41,0.00,1012.33,21.55,0.00,240,0.1
1573342067,51.22,983.41,0.00,1012.32,21.54,0.00,240,0.1
1573342127,51.21,983.43,0.00,1012.34,21.55,0.00,240,0.1
1573342188,51.20,983.45,0.00,1012.36,21.54,0.00,240,0.1
1573342248,51.20,983.45,0.00,1012.37,21.52,0.00,240,0.1
1573342308,51.62,983.47,0.00,1012.39,21.50,0.00,240,0.1
1573342368,51.21,983.48,0.00,1012.40,21.51,0.00,240,0.1
1573342428,51.17,983.48,0.00,1012.39,21.53,0.00,240,0.1
1573342488,51.16,983.47,0.00,1012.39,21.54,0.00,240,0.1
1573342548,51.13,983.51,0.00,1012.42,21.54,0.00,240,0.1
1573342609,51.42,983.49,0.00,1012.41,21.54,0.00,240,0.1
1573342669,51.13,983.47,0.00,1012.38,21.54,0.00,240,0.1
1573342729,51.17,983.50,0.00,1012.42,21.52,0.00,240,0.1
1573342789,51.12,983.52,0.00,1012.43,21.53,0.00,240,0.1
1573342849,51.13,983.53,0.00,1012.44,21.50,0.00,240,0.1
1573342909,51.51,983.55,0.00,1012.46,21.52,0.00,240,0.1
1573342969,51.23,983.55,0.00,1012.47,21.48,0.00,240,0.1
1573343030,51.17,983.54,0.00,1012.45,21.49,0.00,240,0.1
1573343090,51.18,983.59,0.00,1012.51,21.51,0.00,240,0.1
1573343150,50.90,983.57,0.00,1012.49,21.50,0.00,240,0.1
1573343210,51.19,983.55,0.00,1012.46,21.51,0.00,240,0.1
1573343270,51.18,983.58,0.00,1012.49,21.49,0.00,240,0.1
1573343330,51.18,983.58,0.00,1012.49,21.49,0.00,240,0.1
1573343390,51.17,983.55,0.00,1012.47,21.50,0.00,240,0.1
1573343451,51.16,983.57,0.00,1012.49,21.49,0.00,240,0.1
1573343511,51.54,983.57,0.00,1012.49,21.48,0.00,240,0.1
1573343571,51.28,983.57,0.00,1012.48,21.45,0.00,240,0.1
1573343631,51.25,983.54,0.00,1012.45,21.46,0.00,240,0.1
1573343691,51.68,983.53,0.00,1012.45,21.48,0.00,240,0.1
1573343752,51.23,983.50,0.00,1012.41,21.48,0.00,240,0.1
1573343812,51.43,983.51,0.00,1012.43,21.49,0.00,240,0.1
1573343872,51.17,983.50,0.00,1012.41,21.47,0.00,240,0.1
1573343932,51.21,983.49,0.00,1012.40,21.48,0.00,240,0.1
1573343992,51.27,983.48,0.00,1012.39,21.46,0.00,240,0.1
1573344052,51.19,983.50,0.00,1012.42,21.48,0.00,240,0.1
1573344112,51.19,983.50,0.00,1012.41,21.48,0.00,240,0.1
1573344172,51.20,983.49,0.00,1012.40,21.49,0.00,240,0.1
1573344233,51.17,983.48,0.00,1012.40,21.48,0.00,240,0.1
1573344293,51.20,983.50,0.00,1012.42,21.46,0.00,240,0.1
1573344353,51.21,983.50,0.00,1012.42,21.45,0.00,240,0.1
1573344413,51.31,983.51,0.00,1012.42,21.46,0.00,240,0.1
1573344473,51.25,983.54,0.00,1012.46,21.47,0.00,240,0.1
1573344533,50.90,983.57,0.00,1012.49,21.47,0.00,240,0.1
1573344593,51.30,983.59,0.00,1012.51,21.46,0.00,240,0.1
1573344653,51.25,983.61,0.00,1012.52,21.46,0.00,240,0.1
1573344713,51.31,983.58,0.00,1012.50,21.45,0.00,240,0.1
1573344773,51.33,983.60,0.00,1012.52,21.42,0.00,240,0.1
1573344834,51.30,983.60,0.00,1012.51,21.42,0.00,240,0.1
1573344894,51.30,983.61,0.00,1012.53,21.42,0.00,240,0.1
1573344954,51.32,983.57,0.00,1012.49,21.42,0.00,240,0.1
1573345014,51.29,983.54,0.00,1012.46,21.44,0.00,240,0.1
1573345074,51.24,983.55,0.00,1012.47,21.44,0.00,240,0.1
1573345134,51.24,983.50,0.00,1012.41,21.45,0.00,240,0.1
1573345195,51.22,983.50,0.00,1012.41,21.46,0.00,240,0.1
1573345255,51.21,983.50,0.00,1012.41,21.46,0.00,240,0.1
1573345315,51.19,983.51,0.00,1012.43,21.46,0.00,240,0.1
1573345376,51.19,983.49,0.00,1012.41,21.46,0.00,240,0.1
1573345436,51.20,983.50,0.00,1012.41,21.45,0.00,240,0.1
1573345496,51.23,983.46,0.00,1012.38,21.45,0.00,240,0.1
1573345556,51.20,983.45,0.00,1012.37,21.45,0.00,240,0.1
1573345617,51.22,983.41,0.00,1012.33,21.44,0.00,240,0.1
1573345677,51.23,983.40,0.00,1012.32,21.44,0.00,240,0.1
1573345737,51.12,983.37,0.00,1012.28,21.43,0.00,240,0.1
1573345797,51.27,983.33,0.00,1012.25,21.44,0.00,240,0.1
1573345857,51.25,983.28,0.00,1012.20,21.42,0.00,240,0.1
1573345918,51.11,983.32,0.00,1012.24,21.43,0.00,240,0.1
1573345978,51.49,983.32,0.00,1012.24,21.41,0.00,240,0.1
1573346038,51.34,983.28,0.00,1012.20,21.40,0.00,240,0.1
1573346099,51.07,983.35,0.00,1012.26,21.41,0.00,240,0.1
1573346159,51.23,983.29,0.00,1012.20,21.41,0.00,240,0.1
1573346219,51.26,983.24,0.00,1012.16,21.42,0.00,240,0.1
1573346279,51.21,983.21,0.00,1012.13,21.41,0.00,240,0.1
1573346339,51.23,983.16,0.00,1012.08,21.42,0.00,240,0.1
1573346399,51.26,983.12,0.00,1012.04,21.42,0.00,240,0.1
1573346459,51.22,983.10,0.00,1012.01,21.43,0.00,240,0.1
1573346519,51.22,983.10,0.00,1012.02,21.42,0.00,240,0.1
1573346580,51.26,983.10,0.00,1012.02,21.43,0.00,240,0.1
1573346640,51.16,983.11,0.00,1012.03,21.44,0.00,240,0.1
1573346700,51.19,983.10,0.00,1012.02,21.44,0.00,240,0.1
1573346760,50.75,983.08,0.00,1012.00,21.44,0.00,240,0.1
1573346820,51.17,983.10,0.00,1012.01,21.45,0.00,240,0.1
1573346880,51.18,983.09,0.00,1012.00,21.44,0.00,240,0.1
1573346941,51.29,983.08,0.00,1012.00,21.44,0.00,240,0.1
1573347001,51.23,983.13,0.00,1012.05,21.45,0.00,240,0.1
1573347061,51.14,983.12,0.00,1012.04,21.45,0.00,240,0.1
1573347121,51.16,983.12,0.00,1012.03,21.45,0.00,240,0.1
1573347181,51.16,983.12,0.00,1012.03,21.46,0.00,240,0.1
1573347242,51.19,983.13,0.00,1012.05,21.46,0.00,240,0.1
1573347302,51.24,983.13,0.00,1012.04,21.44,0.00,240,0.1
1573347362,51.21,983.13,0.00,1012.05,21.45,0.00,240,0.1
1573347422,51.20,983.14,0.00,1012.06,21.44,0.00,240,0.1
1573347483,51.76,983.17,0.00,1012.08,21.45,0.00,240,0.1
1573347543,51.21,983.21,0.00,1012.13,21.42,0.00,240,0.1
1573347603,51.29,983.22,0.00,1012.13,21.41,0.00,240,0.1
1573347663,51.26,983.22,0.00,1012.14,21.42,0.00,240,0.1
1573347723,51.29,983.26,0.00,1012.18,21.42,0.00,240,0.1
1573347783,51.33,983.28,0.00,1012.20,21.41,0.00,240,0.1
1573347843,51.26,983.27,0.00,1012.18,21.43,0.00,240,0.1
1573347904,51.23,983.27,0.00,1012.18,21.43,0.00,240,0.1
1573347964,51.23,983.27,0.00,1012.18,21.44,0.00,240,0.1
1573348024,51.63,983.29,0.00,1012.21,21.43,0.00,240,0.1
1573348084,51.23,983.29,0.00,1012.20,21.42,0.00,240,0.1
1573348144,51.23,983.28,0.00,1012.20,21.41,0.00,240,0.1
1573348204,51.19,983.35,0.00,1012.27,21.42,0.00,240,0.1
1573348264,51.31,983.35,0.00,1012.26,21.39,0.00,240,0.1
1573348325,51.40,983.34,0.00,1012.26,21.36,0.00,240,0.1
1573348385,51.48,983.35,0.00,1012.26,21.32,0.00,240,0.1
1573348445,51.39,983.34,0.00,1012.26,21.36,0.00,240,0.1
1573348506,51.40,983.31,0.00,1012.22,21.35,0.00,240,0.1
1573348566,51.29,983.36,0.00,1012.27,21.37,0.00,240,0.1
1573348626,51.30,983.36,0.00,1012.28,21.37,0.00,240,0.1
1573348686,51.29,983.35,0.00,1012.26,21.37,0.00,240,0.1
1573348746,51.28,983.35,0.00,1012.27,21.38,0.00,240,0.1
1573348806,51.24,983.34,0.00,1012.26,21.37,0.00,240,0.1
1573348866,51.25,983.34,0.00,1012.25,21.37,0.00,240,0.1
1573348927,51.19,983.35,0.00,1012.27,21.38,0.00,240,0.1
1573348987,51.00,983.35,0.00,1012.27,21.37,0.00,240,0.1
1573349047,51.30,983.38,0.00,1012.29,21.35,0.00,240,0.1
1573349107,51.30,983.34,0.00,1012.25,21.36,0.00,240,0.1
1573349167,51.74,983.34,0.00,1012.25,21.34,0.00,240,0.1
1573349227,51.39,983.34,0.00,1012.25,21.32,0.00,240,0.1
1573349287,51.36,983.34,0.00,1012.25,21.31,0.00,240,0.1
1573349348,51.06,983.30,0.00,1012.22,21.32,0.00,240,0.1
1573349408,51.43,983.31,0.00,1012.23,21.31,0.00,240,0.1
1573349468,51.35,983.26,0.00,1012.17,21.33,0.00,240,0.1
1573349528,51.23,983.24,0.00,1012.16,21.36,0.00,240,0.1
1573349588,51.28,983.22,0.00,1012.14,21.36,0.00,240,0.1
1573349648,51.27,983.18,0.00,1012.10,21.34,0.00,240,0.1
1573349708,51.18,983.23,0.00,1012.14,21.36,0.00,240,0.1
1573349769,51.21,983.22,0.00,1012.13,21.34,0.00,240,0.1
1573349829,51.31,983.23,0.00,1012.15,21.33,0.00,240,0.1
1573349889,51.29,983.24,0.00,1012.16,21.34,0.00,240,0.1
1573349949,51.28,983.27,0.00,1012.19,21.32,0.00,240,0.1
1573350009,51.27,983.29,0.00,1012.20,21.33,0.00,240,0.1
1573350070,51.20,983.29,0.00,1012.21,21.33,0.00,240,0.1
1573350130,51.27,983.34,0.00,1012.26,21.33,0.00,240,0.1
1573350190,51.25,983.34,0.00,1012.26,21.33,0.00,240,0.1
1573350250,51.25,983.36,0.00,1012.27,21.34,0.00,240,0.1
1573350310,50.96,983.35,0.00,1012.27,21.33,0.00,240,0.1
1573350371,51.26,983.35,0.00,1012.27,21.33,0.00,240,0.1
1573350431,51.23,983.38,0.00,1012.30,21.33,0.00,240,0.1
1573350491,51.23,983.37,0.00,1012.29,21.34,0.00,240,0.1
1573350551,51.23,983.38,0.00,1012.29,21.34,0.00,240,0.1
1573350611,51.24,983.36,0.00,1012.27,21.35,0.00,240,0.1
1573350671,51.11,983.35,0.00,1012.27,21.34,0.00,240,0.1
1573350732,51.20,983.36,0.00,1012.27,21.36,0.00,240,0.1
1573350792,51.21,983.29,0.00,1012.21,21.35,0.00,240,0.1
1573350852,51.25,983.29,0.00,1012.20,21.32,0.00,240,0.1
1573350912,51.29,983.25,0.00,1012.17,21.31,0.00,240,0.1
1573350973,51.27,983.25,0.00,1012.17,21.30,0.00,240,0.1
1573351033,51.27,983.25,0.00,1012.16,21.30,0.00,240,0.1
1573351093,51.29,983.25,0.00,1012.17,21.32,0.00,240,0.1
1573351153,51.30,983.25,0.00,1012.17,21.32,0.00,240,0.1
1573351213,51.22,983.26,0.00,1012.18,21.33,0.00,240,0.1
1573351273,51.30,983.25,0.00,1012.17,21.31,0.00,240,0.1
1573351333,51.27,983.26,0.00,1012.18,21.33,0.00,240,0.1
1573351394,51.24,983.24,0.00,1012.16,21.33,0.00,240,0.1
1573351454,51.23,983.19,0.00,1012.11,21.32,0.00,240,0.1
1573351514,51.29,983.20,0.00,1012.11,21.31,0.00,240,0.1
1573351574,51.28,983.20,0.00,1012.11,21.31,0.00,240,0.1
1573351634,51.28,983.16,0.00,1012.08,21.32,0.00,240,0.1
1573351694,51.28,983.14,0.00,1012.05,21.32,0.00,240,0.1
1573351754,51.29,983.19,0.00,1012.11,21.32,0.00,240,0.1
1573351815,51.29,983.16,0.00,1012.07,21.30,0.00,240,0.1
1573351875,51.36,983.16,0.00,1012.07,21.30,0.00,240,0.1
1573351935,51.34,983.16,0.00,1012.07,21.29,0.00,240,0.1
1573351995,51.48,983.15,0.00,1012.07,21.32,0.00,240,0.1
1573352055,51.38,983.15,0.00,1012.07,21.30,0.00,240,0.1
1573352116,51.37,983.15,0.00,1012.07,21.29,0.00,240,0.1
1573352176,51.38,983.16,0.00,1012.08,21.29,0.00,240,0.1
1573352236,51.31,983.14,0.00,1012.06,21.30,0.00,240,0.1
1573352296,51.49,983.13,0.00,1012.05,21.31,0.00,240,0.1
1573352356,51.08,983.13,0.00,1012.04,21.31,0.00,240,0.1
1573352416,51.20,983.12,0.00,1012.03,21.33,0.00,240,0.1
1573352476,51.13,983.16,0.00,1012.07,21.34,0.00,240,0.1
1573352537,51.17,983.18,0.00,1012.10,21.33,0.00,240,0.1
1573352597,51.23,983.21,0.00,1012.13,21.33,0.00,240,0.1
1573352657,51.13,983.18,0.00,1012.10,21.33,0.00,240,0.1
1573352717,51.15,983.15,0.00,1012.07,21.33,0.00,240,0.1
1573352778,51.14,983.16,0.00,1012.08,21.34,0.00,240,0.1
1573352838,51.18,983.19,0.00,1012.11,21.35,0.00,240,0.1
1573352898,51.15,983.22,0.00,1012.14,21.36,0.00,240,0.1
1573352958,50.74,983.24,0.00,1012.15,21.36,0.00,240,0.1
1573353018,51.08,983.26,0.00,1012.17,21.38,0.00,240,0.1
1573353078,51.06,983.28,0.00,1012.19,21.38,0.00,240,0.1
1573353139,51.06,983.29,0.00,1012.20,21.38,0.00,240,0.1
1573353199,51.04,983.29,0.00,1012.21,21.37,0.00,240,0.1
1573353259,51.09,983.30,0.00,1012.22,21.37,0.00,240,0.1
1573353319,51.08,983.29,0.00,1012.20,21.37,0.00,240,0.1
1573353379,51.36,983.27,0.00,1012.18,21.35,0.00,240,0.1
1573353439,51.10,983.23,0.00,1012.15,21.36,0.00,240,0.1
1573353499,50.75,983.20,0.00,1012.12,21.34,0.00,240,0.1
1573353560,51.13,983.22,0.00,1012.14,21.33,0.00,240,0.1
1573353620,51.08,983.24,0.00,1012.15,21.34,0.00,240,0.1
1573353680,51.13,983.22,0.00,1012.13,21.33,0.00,240,0.1
1573353740,51.14,983.24,0.00,1012.15,21.32,0.00,240,0.1
1573353800,51.16,983.28,0.00,1012.20,21.32,0.00,240,0.1
1573353861,51.21,983.28,0.00,1012.19,21.30,0.00,240,0.1
1573353921,51.28,983.29,0.00,1012.20,21.28,0.00,240,0.1
1573353981,51.25,983.29,0.00,1012.20,21.29,0.00,240,0.1
1573354041,51.22,983.33,0.00,1012.25,21.30,0.00,240,0.1
1573354101,51.18,983.30,0.00,1012.21,21.31,0.00,240,0.1
1573354161,51.11,983.36,0.00,1012.27,21.32,0.00,240,0.1
1573354222,51.09,983.35,0.00,1012.27,21.32,0.00,240,0.1
1573354282,51.49,983.31,0.00,1012.22,21.30,0.00,240,0.1
1573354342,51.19,983.32,0.00,1012.23,21.29,0.00,240,0.1
1573354402,51.40,983.33,0.00,1012.24,21.31,0.00,240,0.1
1573354462,51.19,983.31,0.00,1012.23,21.30,0.00,240,0.1
1573354522,51.15,983.32,0.00,1012.24,21.30,0.00,240,0.1
1573354582,51.17,983.30,0.00,1012.22,21.30,0.00,240,0.1
1573354643,51.17,983.27,0.00,1012.18,21.28,0.00,240,0.1
1573354703,51.16,983.21,0.00,1012.13,21.28,0.00,240,0.1
1573354763,51.19,983.20,0.00,1012.12,21.28,0.00,240,0.1
1573354823,51.14,983.19,0.00,1012.10,21.26,0.00,240,0.1
1573354884,51.29,983.20,0.00,1012.12,21.26,0.00,240,0.1
1573354944,51.30,983.20,0.00,1012.12,21.25,0.00,240,0.1
1573355004,51.29,983.19,0.00,1012.10,21.24,0.00,240,0.1
1573355064,50.96,983.18,0.00,1012.10,21.23,0.00,240,0.1
1573355124,51.29,983.22,0.00,1012.13,21.26,0.00,240,0.1
1573355184,51.18,983.21,0.00,1012.12,21.27,0.00,240,0.1
1573355244,51.58,983.27,0.00,1012.18,21.26,0.00,240,0.1
1573355305,51.24,983.28,0.00,1012.20,21.26,0.00,240,0.1
1573355365,51.22,983.28,0.00,1012.20,21.27,0.00,240,0.1
1573355425,51.24,983.27,0.00,1012.18,21.26,0.00,240,0.1
1573355485,51.30,983.28,0.00,1012.20,21.24,0.00,240,0.1
1573355546,51.36,983.26,0.00,1012.18,21.23,0.00,240,0.1
1573355606,51.31,983.23,0.00,1012.15,21.25,0.00,240,0.1
1573355666,51.04,983.21,0.00,1012.12,21.24,0.00,240,0.1
1573355726,51.25,983.24,0.00,1012.15,21.23,0.00,240,0.1
1573355786,51.58,983.23,0.00,1012.14,21.21,0.00,240,0.1
1573355846,51.32,983.25,0.00,1012.16,21.23,0.00,240,0.1
1573355906,51.29,983.24,0.00,1012.15,21.24,0.00,240,0.1
1573355966,51.23,983.24,0.00,1012.16,21.26,0.00,240,0.1
1573356027,51.21,983.26,0.00,1012.18,21.27,0.00,240,0.1
1573356087,51.25,983.27,0.00,1012.19,21.23,0.00,240,0.1
1573356147,51.21,983.24,0.00,1012.16,21.26,0.00,240,0.1
1573356207,51.33,983.28,0.00,1012.19,21.23,0.00,240,0.1
1573356267,51.34,983.25,0.00,1012.16,21.21,0.00,240,0.1
1573356327,51.26,983.26,0.00,1012.18,21.25,0.00,240,0.1
1573356387,51.22,983.25,0.00,1012.16,21.26,0.00,240,0.1
1573356448,51.23,983.25,0.00,1012.17,21.24,0.00,240,0.1
1573356508,51.21,983.26,0.00,1012.17,21.26,0.00,240,0.1
1573356568,51.20,983.26,0.00,1012.18,21.25,0.00,240,0.1
1573356628,51.24,983.28,0.00,1012.20,21.24,0.00,240,0.1
1573356688,51.23,983.26,0.00,1012.18,21.25,0.00,240,0.1
1573356748,51.19,983.26,0.00,1012.17,21.25,0.00,240,0.1
1573356809,50.92,983.22,0.00,1012.13,21.25,0.00,240,0.1
1573356869,51.17,983.21,0.00,1012.12,21.24,0.00,240,0.1
1573356929,51.79,983.21,0.00,1012.12,21.22,0.00,240,0.1
1573356989,51.21,983.21,0.00,1012.12,21.23,0.00,240,0.1
1573357050,51.21,983.21,0.00,1012.13,21.23,0.00,240,0.1
1573357110,51.27,983.22,0.00,1012.13,21.22,0.00,240,0.1
1573357170,51.22,983.20,0.00,1012.11,21.23,0.00,240,0.1
1573357230,51.21,983.23,0.00,1012.15,21.23,0.00,240,0.1
1573357290,51.18,983.27,0.00,1012.19,21.23,0.00,240,0.1
1573357350,51.21,983.28,0.00,1012.19,21.24,0.00,240,0.1
1573357410,51.26,983.28,0.00,1012.20,21.24,0.00,240,0.1
1573357470,51.29,983.29,0.00,1012.21,21.21,0.00,240,0.1
1573357531,51.25,983.29,0.00,1012.21,21.20,0.00,240,0.1
1573357591,51.24,983.25,0.00,1012.16,21.21,0.00,240,0.1
1573357651,51.26,983.22,0.00,1012.14,21.21,0.00,240,0.1
1573357711,51.27,983.23,0.00,1012.14,21.20,0.00,240,0.1
1573357771,51.24,983.23,0.00,1012.14,21.20,0.00,240,0.1
1573357831,51.31,983.26,0.00,1012.17,21.20,0.00,240,0.1
1573357891,51.26,983.28,0.00,1012.20,21.21,0.00,240,0.1
1573357951,51.27,983.27,0.00,1012.19,21.21,0.00,240,0.1
1573358011,51.26,983.29,0.00,1012.21,21.21,0.00,240,0.1
1573358072,51.23,983.23,0.00,1012.15,21.21,0.00,240,0.1
1573358132,50.75,983.27,0.00,1012.19,21.19,0.00,240,0.1
1573358192,51.31,983.26,0.00,1012.17,21.19,0.00,240,0.1
1573358252,51.26,983.30,0.00,1012.22,21.21,0.00,240,0.1
1573358313,51.26,983.34,0.00,1012.25,21.22,0.00,240,0.1
1573358373,51.23,983.35,0.00,1012.27,21.21,0.00,240,0.1
1573358433,51.22,983.39,0.00,1012.30,21.22,0.00,240,0.1
1573358493,51.19,983.37,0.00,1012.29,21.23,0.00,240,0.1
1573358553,51.20,983.36,0.00,1012.28,21.23,0.00,240,0.1
1573358613,51.22,983.36,0.00,1012.28,21.23,0.00,240,0.1
1573358673,51.22,983.35,0.00,1012.27,21.22,0.00,240,0.1
1573358734,51.23,983.38,0.00,1012.29,21.22,0.00,240,0.1
1573358794,51.36,983.36,0.00,1012.27,21.25,0.00,240,0.1
1573358854,51.07,983.37,0.00,1012.29,21.25,0.00,240,0.1
1573358914,51.13,983.39,0.00,1012.31,21.27,0.00,240,0.1
1573358974,51.10,983.36,0.00,1012.28,21.26,0.00,240,0.1
1573359035,51.14,983.35,0.00,1012.26,21.26,0.00,240,0.1
1573359095,51.15,983.29,0.00,1012.21,21.26,0.00,240,0.1
1573359155,51.15,983.29,0.00,1012.21,21.27,0.00,240,0.1
1573359215,51.14,983.33,0.00,1012.25,21.28,0.00,240,0.1
1573359275,51.11,983.38,0.00,1012.29,21.28,0.00,240,0.1
1573359336,51.14,983.38,0.00,1012.30,21.28,0.00,240,0.1
1573359396,51.00,983.38,0.00,1012.29,21.27,0.00,240,0.1
1573359456,50.76,983.34,0.00,1012.26,21.26,0.00,240,0.1
1573359516,51.15,983.33,0.00,1012.24,21.26,0.00,240,0.1
1573359577,51.41,983.31,0.00,1012.22,21.26,0.00,240,0.1
1573359637,51.18,983.34,0.00,1012.25,21.27,0.00,240,0.1
1573359697,51.16,983.36,0.00,1012.27,21.26,0.00,240,0.1
1573359757,51.22,983.36,0.00,1012.27,21.25,0.00,240,0.1
1573359817,51.20,983.37,0.00,1012.29,21.25,0.00,240,0.1
1573359877,51.22,983.39,0.00,1012.31,21.24,0.00,240,0.1
1573359938,51.28,983.34,0.00,1012.26,21.23,0.00,240,0.1
1573359998,51.01,983.31,0.00,1012.23,21.22,0.00,240,0.1
1573360058,51.24,983.33,0.00,1012.25,21.23,0.00,240,0.1
1573360118,51.28,983.31,0.00,1012.22,21.22,0.00,240,0.1
1573360178,51.33,983.33,0.00,1012.25,21.21,0.00,240,0.1
1573360238,51.33,983.34,0.00,1012.26,21.20,0.00,240,0.1
1573360298,51.28,983.29,0.00,1012.21,21.20,0.00,240,0.1
1573360359,51.36,983.31,0.00,1012.22,21.19,0.00,240,0.1
1573360419,51.33,983.36,0.00,1012.28,21.19,0.00,240,0.1
1573360479,51.34,983.38,0.00,1012.30,21.20,0.00,240,0.1
1573360540,51.33,983.37,0.00,1012.29,21.19,0.00,240,0.1
1573360600,51.40,983.39,0.00,1012.30,21.18,0.00,240,0.1
1573360660,51.36,983.41,0.00,1012.33,21.18,0.00,240,0.1
1573360720,51.31,983.42,0.00,1012.34,21.18,0.00,240,0.1
1573360780,51.40,983.37,0.00,1012.29,21.15,0.00,240,0.1
1573360840,51.47,983.40,0.00,1012.32,21.14,0.00,240,0.1
1573360900,51.47,983.35,0.00,1012.26,21.14,0.00,240,0.1
1573360960,51.49,983.36,0.00,1012.28,21.12,0.00,240,0.1
1573361020,51.49,983.36,0.00,1012.28,21.12,0.00,240,0.1
1573361080,51.46,983.34,0.00,1012.25,21.14,0.00,240,0.1
1573361141,51.39,983.35,0.00,1012.27,21.15,0.00,240,0.1
1573361201,51.27,983.29,0.00,1012.21,21.16,0.00,240,0.1
1573361261,51.39,983.27,0.00,1012.18,21.14,0.00,240,0.1
1573361321,51.32,983.23,0.00,1012.14,21.15,0.00,240,0.1
1573361381,51.48,983.22,0.00,1012.13,21.13,0.00,240,0.1
1573361441,51.44,983.21,0.00,1012.12,21.13,0.00,240,0.1
1573361501,51.03,983.20,0.00,1012.11,21.13,0.00,240,0.1
1573361562,51.41,983.17,0.00,1012.09,21.13,0.00,240,0.1
1573361623,51.35,983.19,0.00,1012.10,21.16,0.00,240,0.1
1573361683,51.39,983.20,0.00,1012.11,21.14,0.00,240,0.1
1573361743,51.40,983.17,0.00,1012.08,21.13,0.00,240,0.1
1573361804,51.32,983.16,0.00,1012.07,21.15,0.00,240,0.1
1573361864,51.32,983.14,0.00,1012.06,21.16,0.00,240,0.1
1573361924,51.31,983.14,0.00,1012.05,21.17,0.00,240,0.1
1573361984,51.56,983.14,0.00,1012.06,21.18,0.00,240,0.1
1573362044,51.29,983.11,0.00,1012.03,21.16,0.00,240,0.1
1573362104,51.34,983.11,0.00,1012.03,21.14,0.00,240,0.1
1573362165,51.61,983.11,0.00,1012.02,21.14,0.00,240,0.1
1573362225,51.29,983.11,0.00,1012.03,21.14,0.00,240,0.1
1573362285,51.33,983.05,0.00,1011.97,21.15,0.00,240,0.1
1573362345,51.26,983.06,0.00,1011.97,21.14,0.00,240,0.1
1573362405,51.36,983.05,0.00,1011.97,21.14,0.00,240,0.1
1573362466,51.25,983.03,0.00,1011.94,21.16,0.00,240,0.1
1573362526,51.23,983.01,0.00,1011.92,21.18,0.00,240,0.1
1573362586,51.27,982.99,0.00,1011.90,21.17,0.00,240,0.1
1573362646,50.93,982.95,0.00,1011.87,21.15,0.00,240,0.1
1573362706,51.27,982.94,0.00,1011.85,21.17,0.00,240,0.1
1573362766,51.21,982.93,0.00,1011.85,21.15,0.00,240,0.1
1573362827,51.18,982.91,0.00,1011.82,21.16,0.00,240,0.1
1573362887,51.48,982.89,0.00,1011.81,21.15,0.00,240,0.1
1573362947,51.30,982.91,0.00,1011.83,21.15,0.00,240,0.1
1573363007,51.38,982.94,0.00,1011.85,21.12,0.00,240,0.1
1573363068,51.34,982.90,0.00,1011.81,21.12,0.00,240,0.1
1573363128,51.31,982.88,0.00,1011.79,21.15,0.00,240,0.1
1573363188,51.34,982.89,0.00,1011.81,21.14,0.00,240,0.1
1573363248,51.26,982.87,0.00,1011.79,21.14,0.00,240,0.1
1573363308,51.27,982.88,0.00,1011.80,21.14,0.00,240,0.1
1573363368,51.28,982.84,0.00,1011.76,21.14,0.00,240,0.1
1573363429,51.35,982.85,0.00,1011.76,21.12,0.00,240,0.1
1573363489,51.31,982.85,0.00,1011.77,21.14,0.00,240,0.1
1573363549,51.33,982.89,0.00,1011.81,21.14,0.00,240,0.1
1573363609,51.34,982.89,0.00,1011.81,21.14,0.00,240,0.1
1573363669,51.44,982.89,0.00,1011.81,21.14,0.00,240,0.1
1573363729,51.36,982.91,0.00,1011.83,21.13,0.00,240,0.1
1573363789,51.39,982.94,0.00,1011.85,21.11,0.00,240,0.1
1573363849,51.36,982.93,0.00,1011.84,21.13,0.00,240,0.1
1573363909,51.35,982.95,0.00,1011.87,21.15,0.00,240,0.1
1573363970,51.37,982.99,0.00,1011.90,21.12,0.00,240,0.1
1573364030,51.42,982.97,0.00,1011.88,21.11,0.00,240,0.1
1573364090,51.33,982.99,0.00,1011.90,21.12,0.00,240,0.1
1573364150,51.38,982.98,0.00,1011.89,21.12,0.00,240,0.1
1573364211,51.32,982.97,0.00,1011.89,21.14,0.00,240,0.1
1573364271,51.32,982.96,0.00,1011.87,21.16,0.00,240,0.1
1573364331,51.42,982.98,0.00,1011.90,21.13,0.00,240,0.1
1573364391,51.28,983.03,0.00,1011.95,21.13,0.00,240,0.1
1573364451,51.36,983.07,0.00,1011.98,21.14,0.00,240,0.1
1573364511,51.30,983.05,0.00,1011.97,21.15,0.00,240,0.1
1573364571,51.35,983.09,0.00,1012.00,21.14,0.00,240,0.1
1573364631,51.29,983.08,0.00,1012.00,21.14,0.00,240,0.1
1573364692,51.31,983.12,0.00,1012.04,21.14,0.00,240,0.1
1573364752,51.07,983.17,0.00,1012.08,21.14,0.00,240,0.1
1573364812,51.31,983.22,0.00,1012.14,21.16,0.00,240,0.1
1573364872,51.35,983.22,0.00,1012.14,21.15,0.00,240,0.1
1573364932,51.28,983.31,0.00,1012.23,21.16,0.00,240,0.1
1573364992,51.45,983.32,0.00,1012.24,21.17,0.00,240,0.1
1573365053,51.14,983.33,0.00,1012.24,21.19,0.00,240,0.1
1573365113,51.19,983.35,0.00,1012.27,21.18,0.00,240,0.1
1573365173,51.32,983.37,0.00,1012.29,21.19,0.00,240,0.1
1573365233,51.18,983.42,0.00,1012.33,21.20,0.00,240,0.1
1573365293,51.18,983.44,0.00,1012.35,21.19,0.00,240,0.1
1573365353,51.23,983.44,0.00,1012.36,21.16,0.00,240,0.1
1573365414,51.19,983.42,0.00,1012.33,21.19,0.00,240,0.1
1573365474,51.19,983.43,0.00,1012.35,21.20,0.00,240,0.1
1573365534,51.19,983.42,0.00,1012.34,21.18,0.00,240,0.1
1573365594,51.23,983.42,0.00,1012.34,21.17,0.00,240,0.1
1573365654,51.18,983.44,0.00,1012.36,21.18,0.00,240,0.1
1573365714,51.21,983.48,0.00,1012.39,21.19,0.00,240,0.1
1573365774,51.48,983.48,0.00,1012.40,21.18,0.00,240,0.1
1573365835,51.56,983.48,0.00,1012.40,21.18,0.00,240,0.1
1573365895,51.27,983.53,0.00,1012.44,21.16,0.00,240,0.1
1573365955,51.28,983.53,0.00,1012.45,21.15,0.00,240,0.1
1573366015,51.23,983.53,0.00,1012.44,21.15,0.00,240,0.1
1573366075,51.25,983.48,0.00,1012.40,21.15,0.00,240,0.1
1573366136,50.69,983.55,0.00,1012.47,21.14,0.00,240,0.1
1573366196,51.36,983.52,0.00,1012.43,21.12,0.00,240,0.1
1573366256,51.35,983.53,0.00,1012.45,21.12,0.00,240,0.1
1573366316,51.33,983.53,0.00,1012.45,21.13,0.00,240,0.1
1573366376,51.24,983.56,0.00,1012.47,21.15,0.00,240,0.1
1573366436,51.27,983.59,0.00,1012.51,21.15,0.00,240,0.1
1573366497,51.26,983.60,0.00,1012.51,21.14,0.00,240,0.1
1573366557,51.11,983.60,0.00,1012.51,21.13,0.00,240,0.1
1573366617,51.13,983.61,0.00,1012.53,21.12,0.00,240,0.1
1573366678,51.37,983.61,0.00,1012.53,21.10,0.00,240,0.1
1573366738,51.31,983.59,0.00,1012.51,21.11,0.00,240,0.1
1573366798,51.37,983.56,0.00,1012.48,21.09,0.00,240,0.1
1573366858,51.90,983.58,0.00,1012.50,21.10,0.00,240,0.1
1573366918,51.27,983.58,0.00,1012.50,21.10,0.00,240,0.1
1573366978,51.39,983.54,0.00,1012.45,21.08,0.00,240,0.1
1573367038,51.44,983.56,0.00,1012.48,21.06,0.00,240,0.1
1573367099,51.35,983.59,0.00,1012.51,21.08,0.00,240,0.1
1573367159,51.47,983.59,0.00,1012.51,21.06,0.00,240,0.1
1573367219,51.38,983.58,0.00,1012.49,21.06,0.00,240,0.1
1573367279,51.71,983.61,0.00,1012.53,21.09,0.00,240,0.1
1573367339,51.44,983.64,0.00,1012.56,21.08,0.00,240,0.1
1573367399,51.50,983.61,0.00,1012.52,21.05,0.00,240,0.1
1573367459,51.53,983.62,0.00,1012.53,21.04,0.00,240,0.1
1573367519,51.58,983.62,0.00,1012.53,21.03,0.00,240,0.1
1573367580,51.50,983.62,0.00,1012.53,21.05,0.00,240,0.1
1573367640,51.52,983.63,0.00,1012.54,21.05,0.00,240,0.1
1573367700,51.82,983.65,0.00,1012.56,21.06,0.00,240,0.1
1573367760,51.51,983.64,0.00,1012.56,21.04,0.00,240,0.1
1573367820,51.49,983.67,0.00,1012.59,21.05,0.00,240,0.1
1573367880,51.45,983.65,0.00,1012.57,21.06,0.00,240,0.1
1573367940,51.55,983.65,0.00,1012.56,21.04,0.00,240,0.1
1573368001,51.44,983.65,0.00,1012.56,21.06,0.00,240,0.1
1573368061,51.53,983.65,0.00,1012.56,21.05,0.00,240,0.1
1573368121,51.48,983.64,0.00,1012.55,21.09,0.00,240,0.1
1573368181,51.37,983.63,0.00,1012.55,21.09,0.00,240,0.1
1573368241,51.39,983.62,0.00,1012.53,21.11,0.00,240,0.1
1573368301,51.40,983.63,0.00,1012.54,21.10,0.00,240,0.1
1573368362,51.38,983.62,0.00,1012.54,21.11,0.00,240,0.1
1573368422,51.32,983.64,0.00,1012.55,21.11,0.00,240,0.1
1573368482,51.62,983.60,0.00,1012.52,21.11,0.00,240,0.1
1573368542,51.33,983.60,0.00,1012.52,21.10,0.00,240,0.1
1573368602,51.37,983.59,0.00,1012.50,21.11,0.00,240,0.1
1573368662,51.35,983.62,0.00,1012.54,21.11,0.00,240,0.1
1573368722,51.39,983.61,0.00,1012.52,21.09,0.00,240,0.1
1573368783,51.38,983.61,0.00,1012.53,21.10,0.00,240,0.1
1573368843,51.30,983.62,0.00,1012.53,21.11,0.00,240,0.1
1573368903,51.41,983.66,0.00,1012.57,21.09,0.00,240,0.1
1573368963,51.35,983.66,0.00,1012.58,21.11,0.00,240,0.1
1573369023,51.39,983.68,0.00,1012.60,21.10,0.00,240,0.1
1573369083,51.33,983.69,0.00,1012.61,21.10,0.00,240,0.1
1573369143,51.37,983.69,0.00,1012.61,21.10,0.00,240,0.1
1573369203,51.33,983.68,0.00,1012.60,21.09,0.00,240,0.1
1573369263,51.32,983.73,0.00,1012.65,21.10,0.00,240,0.1
1573369324,51.34,983.70,0.00,1012.62,21.10,0.00,240,0.1
1573369384,51.34,983.71,0.00,1012.63,21.09,0.00,240,0.1
1573369444,51.81,983.70,0.00,1012.62,21.06,0.00,240,0.1
1573369504,51.26,983.69,0.00,1012.61,21.06,0.00,240,0.1
1573369564,51.41,983.73,0.00,1012.65,21.09,0.00,240,0.1
1573369624,51.47,983.69,0.00,1012.60,21.07,0.00,240,0.1
1573369685,51.48,983.74,0.00,1012.66,21.07,0.00,240,0.1
1573369745,51.54,983.74,0.00,1012.65,21.08,0.00,240,0.1
1573369805,51.44,983.74,0.00,1012.66,21.09,0.00,240,0.1
1573369865,51.44,983.71,0.00,1012.62,21.10,0.00,240,0.1
1573369925,51.39,983.72,0.00,1012.63,21.09,0.00,240,0.1
1573369985,51.43,983.71,0.00,1012.63,21.10,0.00,240,0.1
1573370045,51.37,983.70,0.00,1012.61,21.09,0.00,240,0.1
1573370105,51.42,983.68,0.00,1012.60,21.07,0.00,240,0.1
1573370165,51.40,983.71,0.00,1012.62,21.07,0.00,240,0.1
1573370226,51.35,983.74,0.00,1012.65,21.09,0.00,240,0.1
1573370286,51.02,983.71,0.00,1012.62,21.08,0.00,240,0.1
1573370346,51.30,983.74,0.00,1012.66,21.06,0.00,240,0.1
1573370406,51.23,983.73,0.00,1012.65,21.05,0.00,240,0.1
1573370529,51.25,983.71,0.00,1012.63,21.06,0.00,240,0.1
1573370589,51.23,983.75,0.00,1012.67,21.07,0.00,240,0.1
1573370650,51.22,983.71,0.00,1012.62,21.05,0.00,240,0.1
1573370710,51.20,983.71,0.00,1012.63,21.06,0.00,240,0.1
1573370770,51.09,983.74,0.00,1012.65,21.07,0.00,240,0.1
1573370830,51.12,983.72,0.00,1012.64,21.06,0.00,240,0.1
1573370890,50.90,983.72,0.00,1012.63,21.06,0.00,240,0.1
1573370950,51.17,983.70,0.00,1012.62,21.06,0.00,240,0.1
1573371011,51.09,983.72,0.00,1012.63,21.08,0.00,240,0.1
1573371071,50.61,983.73,0.00,1012.65,21.09,0.00,240,0.1
1573371131,50.80,983.73,0.00,1012.65,21.10,0.00,240,0.1
1573371191,50.98,983.76,0.00,1012.68,21.11,0.00,240,0.1
1573371251,50.93,983.77,0.00,1012.68,21.13,0.00,240,0.1
1573371311,51.00,983.74,0.00,1012.65,21.13,0.00,240,0.1
1573371371,51.38,983.76,0.00,1012.68,21.11,0.00,240,0.1
1573371431,51.21,983.80,0.00,1012.72,21.11,0.00,240,0.1
1573371491,50.67,983.79,0.00,1012.71,21.10,0.00,240,0.1
1573371551,51.12,983.83,0.00,1012.74,21.11,0.00,240,0.1
1573371611,51.17,983.81,0.00,1012.73,21.09,0.00,240,0.1
1573371671,51.32,983.79,0.00,1012.71,21.06,0.00,240,0.1
1573371731,51.38,983.80,0.00,1012.71,21.06,0.00,240,0.1
1573371792,51.35,983.81,0.00,1012.72,21.06,0.00,240,0.1
1573371852,51.33,983.81,0.00,1012.72,21.05,0.00,240,0.1
1573371912,51.33,983.79,0.00,1012.70,21.06,0.00,240,0.1
1573371972,51.40,983.80,0.00,1012.71,21.05,0.00,240,0.1
1573372032,51.42,983.77,0.00,1012.69,21.07,0.00,240,0.1
1573372092,51.37,983.79,0.00,1012.71,21.08,0.00,240,0.1
1573372152,51.40,983.80,0.00,1012.71,21.08,0.00,240,0.1
1573372212,51.45,983.77,0.00,1012.68,21.06,0.00,240,0.1
1573372272,51.40,983.77,0.00,1012.69,21.08,0.00,240,0.1
1573372333,51.29,983.77,0.00,1012.69,21.09,0.00,240,0.1
1573372393,51.11,983.79,0.00,1012.70,21.12,0.00,240,0.1
1573372453,51.16,983.78,0.00,1012.70,21.11,0.00,240,0.1
1573372513,51.08,983.77,0.00,1012.69,21.12,0.00,240,0.1
1573372573,50.79,983.80,0.00,1012.71,21.13,0.00,240,0.1
1573372633,50.99,983.79,0.00,1012.71,21.12,0.00,240,0.1
1573372693,50.96,983.80,0.00,1012.71,21.13,0.00,240,0.1
1573372753,50.88,983.73,0.00,1012.65,21.12,0.00,240,0.1
1573372813,50.95,983.79,0.00,1012.71,21.14,0.00,240,0.1
1573372874,51.00,983.78,0.00,1012.70,21.12,0.00,240,0.1
1573372934,51.06,983.74,0.00,1012.66,21.11,0.00,240,0.1
1573372994,51.14,983.74,0.00,1012.65,21.08,0.00,240,0.1
1573373054,51.07,983.73,0.00,1012.65,21.10,0.00,240,0.1
1573373114,51.09,983.73,0.00,1012.64,21.08,0.00,240,0.1
1573373174,51.05,983.71,0.00,1012.62,21.10,0.00,240,0.1
1573373235,50.99,983.73,0.00,1012.64,21.11,0.00,240,0.1
1573373295,50.95,983.70,0.00,1012.62,21.12,0.00,240,0.1
1573373355,50.92,983.71,0.00,1012.62,21.11,0.00,240,0.1
1573373415,50.92,983.70,0.00,1012.62,21.09,0.00,240,0.1
1573373476,50.95,983.69,0.00,1012.61,21.09,0.00,240,0.1
1573373536,50.94,983.71,0.00,1012.62,21.09,0.00,240,0.1
1573373596,50.92,983.72,0.00,1012.63,21.06,0.00,240,0.1
1573373656,50.95,983.72,0.00,1012.64,21.05,0.00,240,0.1
1573373716,50.99,983.73,0.00,1012.65,21.03,0.00,240,0.1
1573373776,50.97,983.73,0.00,1012.64,21.04,0.00,240,0.1
1573373836,50.94,983.73,0.00,1012.64,21.05,0.00,240,0.1
1573373896,50.95,983.72,0.00,1012.64,21.04,0.00,240,0.1
1573373957,51.04,983.74,0.00,1012.65,21.01,0.00,240,0.1
1573374017,51.01,983.72,0.00,1012.63,21.03,0.00,240,0.1
1573374077,50.99,983.69,0.00,1012.60,21.02,0.00,240,0.1
1573374138,50.96,983.72,0.00,1012.64,21.01,0.00,240,0.1
1573374198,50.90,983.73,0.00,1012.65,21.03,0.00,240,0.1
1573374258,50.93,983.74,0.00,1012.66,21.00,0.00,240,0.1
1573374318,50.99,983.73,0.00,1012.65,20.99,0.00,240,0.1
1573374378,50.94,983.72,0.00,1012.64,20.99,0.00,240,0.1
1573374438,50.94,983.72,0.00,1012.63,20.99,0.00,240,0.1
1573374498,50.93,983.74,0.00,1012.65,20.98,0.00,240,0.1
1573374558,51.40,983.70,0.00,1012.62,20.99,0.00,240,0.1
1573374618,50.89,983.70,0.00,1012.61,20.98,0.00,240,0.1
1573374679,50.90,983.69,0.00,1012.61,20.98,0.00,240,0.1
1573374739,51.35,983.70,0.00,1012.62,20.98,0.00,240,0.1
1573374799,51.16,983.69,0.00,1012.60,20.97,0.00,240,0.1
1573374859,50.88,983.69,0.00,1012.60,20.97,0.00,240,0.1
1573374919,50.68,983.69,0.00,1012.61,20.98,0.00,240,0.1
1573374979,50.84,983.67,0.00,1012.58,20.97,0.00,240,0.1
1573375039,50.83,983.68,0.00,1012.59,20.97,0.00,240,0.1
1573375100,50.83,983.69,0.00,1012.61,20.97,0.00,240,0.1
1573375160,50.79,983.66,0.00,1012.58,20.97,0.00,240,0.1
1573375220,50.97,983.67,0.00,1012.58,20.97,0.00,240,0.1
1573375280,50.94,983.65,0.00,1012.57,20.93,0.00,240,0.1
1573375340,50.83,983.64,0.00,1012.55,20.95,0.00,240,0.1
1573375400,50.80,983.61,0.00,1012.52,20.95,0.00,240,0.1
1573375460,50.77,983.62,0.00,1012.54,20.95,0.00,240,0.1
1573375521,50.79,983.59,0.00,1012.51,20.94,0.00,240,0.1
1573375581,51.07,983.61,0.00,1012.52,20.94,0.00,240,0.1
1573375641,50.80,983.59,0.00,1012.50,20.92,0.00,240,0.1
1573375701,50.83,983.59,0.00,1012.51,20.90,0.00,240,0.1
1573375761,50.77,983.59,0.00,1012.50,20.92,0.00,240,0.1
1573375822,50.75,983.60,0.00,1012.52,20.92,0.00,240,0.1
1573375882,50.71,983.63,0.00,1012.54,20.94,0.00,240,0.1
1573375942,50.71,983.62,0.00,1012.53,20.94,0.00,240,0.1
1573376002,50.70,983.63,0.00,1012.54,20.92,0.00,240,0.1
1573376062,50.69,983.65,0.00,1012.57,20.92,0.00,240,0.1
1573376122,50.89,983.67,0.00,1012.58,20.90,0.00,240,0.1
1573376182,50.72,983.66,0.00,1012.58,20.90,0.00,240,0.1
1573376243,50.69,983.67,0.00,1012.59,20.91,0.00,240,0.1
1573376303,50.67,983.67,0.00,1012.59,20.91,0.00,240,0.1
1573376363,50.72,983.69,0.00,1012.61,20.89,0.00,240,0.1
1573376423,50.42,983.68,0.00,1012.59,20.89,0.00,240,0.1
1573376483,50.79,983.72,0.00,1012.63,20.88,0.00,240,0.1
1573376543,50.70,983.79,0.00,1012.71,20.90,0.00,240,0.1
1573376603,50.71,983.79,0.00,1012.70,20.90,0.00,240,0.1
1573376663,50.76,983.84,0.00,1012.75,20.88,0.00,240,0.1
1573376724,50.66,983.89,0.00,1012.80,20.90,0.00,240,0.1
1573376784,50.65,983.92,0.00,1012.84,20.91,0.00,240,0.1
1573376844,50.61,983.93,0.00,1012.85,20.92,0.00,240,0.1
1573376904,50.56,983.95,0.00,1012.87,20.94,0.00,240,0.1
1573376964,50.52,983.97,0.00,1012.88,20.95,0.00,240,0.1
1573377024,50.53,983.96,0.00,1012.88,20.95,0.00,240,0.1
1573377084,50.54,983.96,0.00,1012.88,20.96,0.00,240,0.1
1573377145,50.50,983.96,0.00,1012.88,20.98,0.00,240,0.1
1573377205,50.51,983.98,0.00,1012.90,20.97,0.00,240,0.1
1573377265,50.47,984.04,0.00,1012.96,20.98,0.00,240,0.1
1573377325,50.38,984.07,0.00,1012.98,21.00,0.00,240,0.1
1573377386,50.38,984.07,0.00,1012.99,20.99,0.00,240,0.1
1573377446,50.39,984.10,0.00,1013.01,20.99,0.00,240,0.1
1573377506,50.37,984.08,0.00,1013.00,20.98,0.00,240,0.1
1573377566,50.38,984.07,0.00,1012.99,20.98,0.00,240,0.1
1573377626,50.36,984.12,0.00,1013.04,20.98,0.00,240,0.1
1573377686,50.33,984.10,0.00,1013.01,20.98,0.00,240,0.1
1573377747,50.33,984.11,0.00,1013.03,20.98,0.00,240,0.1
1573377807,50.56,984.09,0.00,1013.00,20.97,0.00,240,0.1
1573377867,50.43,984.08,0.00,1013.00,20.97,0.00,240,0.1
1573377928,50.12,984.08,0.00,1013.00,20.96,0.00,240,0.1
1573377988,50.31,984.07,0.00,1012.98,20.96,0.00,240,0.1
1573378048,50.40,984.07,0.00,1012.99,20.94,0.00,240,0.1
1573378108,50.35,984.07,0.00,1012.99,20.94,0.00,240,0.1
1573378169,50.33,984.07,0.00,1012.99,20.94,0.00,240,0.1
1573378229,50.34,984.07,0.00,1012.99,20.93,0.00,240,0.1
1573378289,50.42,984.04,0.00,1012.96,20.90,0.00,240,0.1
1573378349,50.40,984.01,0.00,1012.92,20.91,0.00,240,0.1
1573378409,50.41,983.99,0.00,1012.90,20.90,0.00,240,0.1
1573378470,50.41,983.99,0.00,1012.91,20.90,0.00,240,0.1
1573378530,50.37,983.99,0.00,1012.90,20.91,0.00,240,0.1
1573378590,50.35,983.98,0.00,1012.90,20.91,0.00,240,0.1
1573378650,50.38,983.97,0.00,1012.89,20.90,0.00,240,0.1
1573378711,50.41,983.98,0.00,1012.90,20.89,0.00,240,0.1
1573378771,50.41,983.97,0.00,1012.89,20.89,0.00,240,0.1
1573378831,50.36,983.93,0.00,1012.84,20.89,0.00,240,0.1
1573378891,49.99,983.93,0.00,1012.85,20.89,0.00,240,0.1
1573378951,50.40,983.96,0.00,1012.88,20.89,0.00,240,0.1
1573379011,50.49,983.96,0.00,1012.87,20.89,0.00,240,0.1
1573379071,50.63,983.94,0.00,1012.85,20.89,0.00,240,0.1
1573379131,50.66,983.94,0.00,1012.85,20.90,0.00,240,0.1
1573379191,51.09,983.96,0.00,1012.87,20.88,0.00,240,0.1
1573379252,51.10,983.95,0.00,1012.86,20.88,0.00,240,0.1
1573379312,51.36,983.92,0.00,1012.83,20.86,0.00,240,0.1
1573379372,51.38,983.93,0.00,1012.84,20.87,0.00,240,0.1
1573379432,51.37,983.90,0.00,1012.82,20.88,0.00,240,0.1
1573379492,51.46,983.88,0.00,1012.79,20.87,0.00,240,0.1
1573379552,51.30,983.85,0.00,1012.76,20.90,0.00,240,0.1
1573379612,51.38,983.86,0.00,1012.77,20.91,0.00,240,0.1
1573379672,51.26,983.85,0.00,1012.77,20.91,0.00,240,0.1
1573379732,51.15,983.83,0.00,1012.75,20.91,0.00,240,0.1
1573379793,51.16,983.81,0.00,1012.72,20.91,0.00,240,0.1
1573379853,51.30,983.79,0.00,1012.70,20.91,0.00,240,0.1
1573379913,51.10,983.79,0.00,1012.70,20.91,0.00,240,0.1
1573379973,51.03,983.74,0.00,1012.65,20.91,0.00,240,0.1
1573380033,51.04,983.76,0.00,1012.67,20.90,0.00,240,0.1
1573380093,51.00,983.76,0.00,1012.67,20.90,0.00,240,0.1
1573380153,51.02,983.72,0.00,1012.64,20.88,0.00,240,0.1
1573380213,50.44,983.71,0.00,1012.63,20.89,0.00,240,0.1
1573380274,50.97,983.73,0.00,1012.64,20.88,0.00,240,0.1
1573380334,50.88,983.70,0.00,1012.62,20.89,0.00,240,0.1
1573380394,50.70,983.74,0.00,1012.65,20.86,0.00,240,0.1
1573380454,50.74,983.72,0.00,1012.63,20.85,0.00,240,0.1
1573380515,50.84,983.68,0.00,1012.60,20.86,0.00,240,0.1
1573380575,50.82,983.67,0.00,1012.59,20.87,0.00,240,0.1
1573380635,50.67,983.63,0.00,1012.54,20.89,0.00,240,0.1
1573380695,50.16,983.61,0.00,1012.53,20.90,0.00,240,0.1
1573380755,50.51,983.61,0.00,1012.53,20.93,0.00,240,0.1
1573380815,50.41,983.56,0.00,1012.47,20.93,0.00,240,0.1
1573380876,50.36,983.56,0.00,1012.48,20.95,0.00,240,0.1
1573380936,50.30,983.54,0.00,1012.46,20.96,0.00,240,0.1
1573380996,50.27,983.52,0.00,1012.43,20.96,0.00,240,0.1
1573381056,50.24,983.53,0.00,1012.45,20.97,0.00,240,0.1
1573381116,50.22,983.48,0.00,1012.40,20.97,0.00,240,0.1
1573381177,50.44,983.50,0.00,1012.42,20.98,0.00,240,0.1
1573381237,50.19,983.51,0.00,1012.43,20.98,0.00,240,0.1
1573381297,50.23,983.46,0.00,1012.38,20.97,0.00,240,0.1
1573381357,50.25,983.46,0.00,1012.37,20.96,0.00,240,0.1
1573381417,50.28,983.42,0.00,1012.34,20.95,0.00,240,0.1
1573381477,50.21,983.43,0.00,1012.34,20.96,0.00,240,0.1
1573381538,50.23,983.44,0.00,1012.36,20.97,0.00,240,0.1
1573381598,50.24,983.43,0.00,1012.34,20.97,0.00,240,0.1
1573381658,50.01,983.39,0.00,1012.31,20.97,0.00,240,0.1
1573381718,50.28,983.42,0.00,1012.33,20.98,0.00,240,0.1
1573381778,50.27,983.41,0.00,1012.32,20.98,0.00,240,0.1
1573381838,50.33,983.38,0.00,1012.30,20.97,0.00,240,0.1
1573381899,50.32,983.36,0.00,1012.27,20.97,0.00,240,0.1
1573381959,50.33,983.34,0.00,1012.26,20.97,0.00,240,0.1
1573382019,50.33,983.35,0.00,1012.26,20.97,0.00,240,0.1
1573382079,50.29,983.32,0.00,1012.24,20.98,0.00,240,0.1
1573382140,50.33,983.32,0.00,1012.23,20.97,0.00,240,0.1
1573382200,50.26,983.29,0.00,1012.21,20.97,0.00,240,0.1
1573382260,50.32,983.30,0.00,1012.21,20.97,0.00,240,0.1
1573382320,50.31,983.28,0.00,1012.20,20.97,0.00,240,0.1
1573382380,50.29,983.28,0.00,1012.19,20.97,0.00,240,0.1
1573382440,50.25,983.23,0.00,1012.15,20.98,0.00,240,0.1
1573382500,50.22,983.26,0.00,1012.17,20.98,0.00,240,0.1
1573382561,50.21,983.25,0.00,1012.17,20.99,0.00,240,0.1
1573382621,50.69,983.23,0.00,1012.15,20.98,0.00,240,0.1
1573382681,50.22,983.20,0.00,1012.12,20.98,0.00,240,0.1
1573382741,50.20,983.19,0.00,1012.11,20.98,0.00,240,0.1
1573382802,50.23,983.19,0.00,1012.10,20.98,0.00,240,0.1
1573382862,50.21,983.17,0.00,1012.09,20.98,0.00,240,0.1
1573382922,50.23,983.18,0.00,1012.09,20.97,0.00,240,0.1
1573382982,50.64,983.15,0.00,1012.06,20.98,0.00,240,0.1
1573383042,50.17,983.14,0.00,1012.05,20.98,0.00,240,0.1
1573383102,50.18,983.17,0.00,1012.08,20.98,0.00,240,0.1
1573383163,50.24,983.14,0.00,1012.05,20.97,0.00,240,0.1
1573383223,50.22,983.15,0.00,1012.07,20.97,0.00,240,0.1
1573383283,50.18,983.17,0.00,1012.09,20.98,0.00,240,0.1
1573383343,50.16,983.17,0.00,1012.08,20.98,0.00,240,0.1
1573383403,50.19,983.16,0.00,1012.08,20.96,0.00,240,0.1
1573383464,50.18,983.15,0.00,1012.07,20.97,0.00,240,0.1
1573383524,50.16,983.16,0.00,1012.08,20.97,0.00,240,0.1
1573383584,50.16,983.15,0.00,1012.06,20.97,0.00,240,0.1
1573383644,50.18,983.15,0.00,1012.07,20.97,0.00,240,0.1
1573383704,50.23,983.13,0.00,1012.05,20.97,0.00,240,0.1
1573383765,50.18,983.13,0.00,1012.05,20.96,0.00,240,0.1
1573383825,50.38,983.14,0.00,1012.05,20.96,0.00,240,0.1
1573383885,50.15,983.09,0.00,1012.01,20.96,0.00,240,0.1
1573383945,50.20,983.11,0.00,1012.02,20.96,0.00,240,0.1
1573384005,50.51,983.14,0.00,1012.05,20.92,0.00,240,0.1
1573384066,50.27,983.11,0.00,1012.02,20.91,0.00,240,0.1
1573384126,50.56,983.10,0.00,1012.01,20.92,0.00,240,0.1
1573384186,50.25,983.13,0.00,1012.05,20.93,0.00,240,0.1
1573384246,50.44,983.09,0.00,1012.01,20.93,0.00,240,0.1
1573384306,50.22,983.08,0.00,1012.00,20.95,0.00,240,0.1
1573384366,50.22,983.09,0.00,1012.01,20.96,0.00,240,0.1
1573384426,50.18,983.08,0.00,1011.99,20.96,0.00,240,0.1
1573384487,50.15,983.06,0.00,1011.98,20.96,0.00,240,0.1
1573384547,50.15,983.01,0.00,1011.93,20.97,0.00,240,0.1
1573384607,50.56,983.03,0.00,1011.95,20.97,0.00,240,0.1
1573384667,50.10,983.04,0.00,1011.96,20.98,0.00,240,0.1
1573384728,50.44,983.04,0.00,1011.95,20.98,0.00,240,0.1
1573384788,50.06,983.01,0.00,1011.93,20.98,0.00,240,0.1
1573384848,50.15,983.03,0.00,1011.95,20.98,0.00,240,0.1
1573384908,50.03,983.01,0.00,1011.92,20.98,0.00,240,0.1
1573384968,49.99,982.99,0.00,1011.91,21.01,0.00,240,0.1
1573385028,49.97,982.99,0.00,1011.90,21.00,0.00,240,0.1
1573385089,49.97,983.00,0.00,1011.92,21.00,0.00,240,0.1
1573385149,49.97,983.02,0.00,1011.93,21.00,0.00,240,0.1
1573385209,50.00,982.99,0.00,1011.91,21.00,0.00,240,0.1
1573385269,50.00,983.03,0.00,1011.94,21.00,0.00,240,0.1
1573385329,50.02,983.05,0.00,1011.96,20.99,0.00,240,0.1
1573385389,50.14,983.05,0.00,1011.96,21.00,0.00,240,0.1
1573385450,50.23,983.04,0.00,1011.96,20.98,0.00,240,0.1
1573385510,50.33,983.02,0.00,1011.94,20.98,0.00,240,0.1
1573385570,50.44,983.03,0.00,1011.95,20.98,0.00,240,0.1
1573385630,50.51,983.03,0.00,1011.94,20.96,0.00,240,0.1
1573385690,50.61,983.04,0.00,1011.96,20.96,0.00,240,0.1
1573385751,50.70,983.02,0.00,1011.93,20.96,0.00,240,0.1
1573385811,50.77,983.01,0.00,1011.92,20.96,0.00,240,0.1
1573385871,50.86,983.00,0.00,1011.92,20.94,0.00,240,0.1
1573385931,50.87,982.97,0.00,1011.89,20.95,0.00,240,0.1
1573385991,50.84,982.98,0.00,1011.90,20.95,0.00,240,0.1
1573386052,50.57,982.98,0.00,1011.90,20.94,0.00,240,0.1
1573386112,50.85,982.97,0.00,1011.89,20.95,0.00,240,0.1
1573386172,50.82,982.96,0.00,1011.87,20.94,0.00,240,0.1
1573386232,50.83,982.98,0.00,1011.90,20.93,0.00,240,0.1
1573386293,50.34,982.94,0.00,1011.86,20.94,0.00,240,0.1
1573386353,50.92,982.95,0.00,1011.87,20.93,0.00,240,0.1
1573386413,50.96,982.93,0.00,1011.85,20.92,0.00,240,0.1
1573386473,51.07,982.97,0.00,1011.88,20.91,0.00,240,0.1
1573386533,51.10,982.95,0.00,1011.87,20.91,0.00,240,0.1
1573386593,51.16,982.90,0.00,1011.82,20.89,0.00,240,0.1
1573386654,51.34,982.93,0.00,1011.85,20.88,0.00,240,0.1
1573386714,51.72,982.91,0.00,1011.82,20.87,0.00,240,0.1
1573386774,51.44,982.91,0.00,1011.82,20.86,0.00,240,0.1
1573386834,51.08,982.90,0.00,1011.81,20.87,0.00,240,0.1
1573386894,51.66,982.91,0.00,1011.83,20.86,0.00,240,0.1
1573386954,51.65,982.93,0.00,1011.85,20.87,0.00,240,0.1
1573387015,51.75,982.94,0.00,1011.85,20.88,0.00,240,0.1
1573387075,51.90,982.93,0.00,1011.84,20.87,0.00,240,0.1
1573387135,51.85,982.93,0.00,1011.85,20.88,0.00,240,0.1
1573387195,52.21,982.92,0.00,1011.84,20.86,0.00,240,0.1
1573387255,52.25,982.95,0.00,1011.86,20.86,0.00,240,0.1
1573387316,52.43,982.94,0.00,1011.86,20.84,0.00,240,0.1
1573387376,52.54,982.96,0.00,1011.87,20.85,0.00,240,0.1
1573387436,52.48,982.93,0.00,1011.84,20.87,0.00,240,0.1
1573387496,52.53,982.95,0.00,1011.86,20.88,0.00,240,0.1
1573387556,52.37,982.94,0.00,1011.86,20.88,0.00,240,0.1
1573387616,52.52,982.91,0.00,1011.83,20.88,0.00,240,0.1
1573387676,52.92,982.93,0.00,1011.85,20.87,0.00,240,0.1
1573387737,53.17,982.93,0.00,1011.85,20.86,0.00,240,0.1
1573387797,53.20,982.96,0.00,1011.87,20.86,0.00,240,0.1
1573387857,53.27,982.95,0.00,1011.87,20.86,0.00,240,0.1
1573387917,53.10,982.98,0.00,1011.89,20.86,0.00,240,0.1
1573387977,53.13,982.96,0.00,1011.88,20.89,0.00,240,0.1
1573388038,52.80,982.98,0.00,1011.90,20.93,0.00,240,0.1
1573388098,52.92,982.98,0.00,1011.90,20.89,0.00,240,0.1
1573388158,52.19,982.99,0.00,1011.91,20.90,0.00,240,0.1
1573388218,52.74,983.00,0.00,1011.92,20.88,0.00,240,0.1
1573388278,53.57,982.99,0.00,1011.91,20.87,0.00,240,0.1
1573388338,53.84,983.04,0.00,1011.95,20.88,0.00,240,0.1
1573388399,53.84,983.02,0.00,1011.94,20.91,0.00,240,0.1
1573388459,53.74,983.03,0.00,1011.94,20.92,0.00,240,0.1
1573388519,53.91,983.03,0.00,1011.95,20.92,0.00,240,0.1
1573388579,54.03,983.06,0.00,1011.98,20.92,0.00,240,0.1
1573388639,53.99,983.07,0.00,1011.98,20.93,0.00,240,0.1
1573388699,54.03,983.01,0.00,1011.92,20.94,0.00,240,0.1
1573388759,54.29,983.04,0.00,1011.96,20.94,0.00,240,0.1
1573388820,54.54,983.03,0.00,1011.95,20.94,0.00,240,0.1
1573388880,54.31,983.03,0.00,1011.95,20.94,0.00,240,0.1
1573388940,54.80,983.05,0.00,1011.96,20.95,0.00,240,0.1
1573389000,54.18,983.07,0.00,1011.98,20.93,0.00,240,0.1
1573389061,54.29,983.08,0.00,1011.99,20.94,0.00,240,0.1
1573389121,55.06,983.06,0.00,1011.98,20.90,0.00,240,0.1
1573389181,55.22,983.10,0.00,1012.02,21.01,0.00,240,0.1
1573389242,54.82,983.09,0.00,1012.01,21.03,0.00,240,0.1
1573389302,54.67,983.10,0.00,1012.01,21.06,0.00,240,0.1
1573389362,54.45,983.10,0.00,1012.01,21.06,0.00,240,0.1
1573389422,54.88,983.10,0.00,1012.02,21.14,0.00,240,0.1
1573389482,55.05,983.11,0.00,1012.03,21.05,0.00,240,0.1
1573389542,55.12,983.09,0.00,1012.01,21.03,0.00,240,0.1
1573389603,55.16,983.09,0.00,1012.00,21.01,0.00,240,0.1
1573389663,55.20,983.08,0.00,1011.99,21.01,0.00,240,0.1
1573389723,55.31,983.10,0.00,1012.01,21.02,0.00,240,0.1
1573389783,54.79,983.09,0.00,1012.00,21.05,0.00,240,0.1
1573389843,54.52,983.09,0.00,1012.00,21.03,0.00,240,0.1
1573389903,52.68,983.08,0.00,1011.99,20.98,0.00,240,0.1
1573389963,50.96,983.08,0.00,1011.99,20.78,0.00,240,0.1
1573390024,50.32,983.08,0.00,1012.00,20.72,0.00,240,0.1
1573390084,50.02,983.06,0.00,1011.98,20.71,0.00,240,0.1
1573390144,50.18,983.09,0.00,1012.00,20.70,0.00,240,0.1
1573390204,49.15,983.09,0.00,1012.00,20.67,0.00,240,0.1
1573390265,49.67,983.10,0.00,1012.01,20.66,0.00,240,0.1
1573390325,49.97,983.11,0.00,1012.02,20.64,0.00,240,0.1
1573390385,50.74,983.10,0.00,1012.02,20.63,0.00,240,0.1
1573390445,50.80,983.09,0.00,1012.00,20.68,0.00,240,0.1
1573390505,50.82,983.04,0.00,1011.96,20.71,0.00,240,0.1
1573390565,51.57,983.04,0.00,1011.95,20.72,0.00,240,0.1
1573390625,51.16,983.04,0.00,1011.96,20.77,0.00,240,0.1
1573390686,51.06,983.05,0.00,1011.96,20.81,0.00,240,0.1
1573390746,51.06,983.06,0.00,1011.98,20.84,0.00,240,0.1
1573390806,50.36,983.07,0.00,1011.98,20.81,0.00,240,0.1
1573390867,50.59,983.02,0.00,1011.94,20.82,0.00,240,0.1
1573390927,50.46,983.01,0.00,1011.93,20.85,0.00,240,0.1
1573390987,50.53,983.01,0.00,1011.92,20.82,0.00,240,0.1
1573391047,50.29,983.02,0.00,1011.94,20.76,0.00,240,0.1
1573391107,50.13,983.04,0.00,1011.96,20.66,0.00,240,0.1
1573391167,50.47,983.00,0.00,1011.92,20.66,0.00,240,0.1
1573391227,50.25,983.01,0.00,1011.93,20.63,0.00,240,0.1
1573391287,50.07,982.99,0.00,1011.90,20.63,0.00,240,0.1
1573391347,49.93,983.00,0.00,1011.92,20.64,0.00,240,0.1
1573391407,49.99,983.00,0.00,1011.92,20.65,0.00,240,0.1
1573391467,49.99,983.02,0.00,1011.93,20.65,0.00,240,0.1
1573391528,49.75,983.01,0.00,1011.93,20.65,0.00,240,0.1
1573391588,49.50,983.03,0.00,1011.95,20.63,0.00,240,0.1
1573391648,49.72,982.98,0.00,1011.90,20.58,0.00,240,0.1
1573391708,49.77,983.02,0.00,1011.93,20.57,0.00,240,0.1
1573391768,49.87,982.99,0.00,1011.91,20.58,0.00,240,0.1
1573391829,49.19,982.97,0.00,1011.89,20.61,0.00,240,0.1
1573391889,49.73,982.97,0.00,1011.89,20.59,0.00,240,0.1
1573391949,49.38,983.03,0.00,1011.94,20.58,0.00,240,0.1
1573392009,49.55,983.02,0.00,1011.93,20.60,0.00,240,0.1
1573392069,49.48,983.05,0.00,1011.96,20.61,0.00,240,0.1
1573392129,49.29,983.02,0.00,1011.93,20.59,0.00,240,0.1
1573392189,49.38,983.03,0.00,1011.95,20.57,0.00,240,0.1
1573392250,49.65,983.04,0.00,1011.95,20.57,0.00,240,0.1
1573392310,49.43,983.05,0.00,1011.97,20.56,0.00,240,0.1
1573392370,49.52,983.06,0.00,1011.98,20.57,0.00,240,0.1
1573392430,49.54,983.06,0.00,1011.98,20.61,0.00,240,0.1
1573392490,49.50,983.06,0.00,1011.98,20.59,0.00,240,0.1
1573392550,49.56,983.04,0.00,1011.96,20.56,0.00,240,0.1
1573392610,49.42,983.04,0.00,1011.96,20.57,0.00,240,0.1
1573392670,49.06,983.07,0.00,1011.98,20.59,0.00,240,0.1
1573392730,49.38,983.04,0.00,1011.96,20.57,0.00,240,0.1
1573392790,49.42,983.06,0.00,1011.97,20.59,0.00,240,0.1
1573392851,49.45,983.04,0.00,1011.96,20.59,0.00,240,0.1
1573392911,49.53,983.02,0.00,1011.94,20.59,0.00,240,0.1
1573392971,49.62,983.00,0.00,1011.91,20.59,0.00,240,0.1
1573393031,49.65,983.00,0.00,1011.91,20.60,0.00,240,0.1
1573393091,49.65,983.00,0.00,1011.91,20.58,0.00,240,0.1
1573393152,49.76,983.01,0.00,1011.92,20.57,0.00,240,0.1
1573393212,49.74,982.98,0.00,1011.90,20.58,0.00,240,0.1
1573393272,49.88,982.92,0.00,1011.84,20.55,0.00,240,0.1
1573393332,49.81,982.96,0.00,1011.87,20.56,0.00,240,0.1
1573393392,49.84,982.94,0.00,1011.86,20.55,0.00,240,0.1
1573393452,49.81,982.93,0.00,1011.85,20.57,0.00,240,0.1
1573393513,50.51,982.93,0.00,1011.84,20.54,0.00,240,0.1
1573393573,49.92,982.97,0.00,1011.88,20.56,0.00,240,0.1
1573393633,49.95,982.98,0.00,1011.89,20.55,0.00,240,0.1
1573393693,49.92,982.95,0.00,1011.86,20.56,0.00,240,0.1
1573393754,49.90,982.99,0.00,1011.91,20.55,0.00,240,0.1
1573393814,49.84,983.01,0.00,1011.92,20.56,0.00,240,0.1
1573393874,49.90,983.04,0.00,1011.95,20.54,0.00,240,0.1
1573393934,50.03,983.00,0.00,1011.92,20.54,0.00,240,0.1
1573393994,50.01,983.04,0.00,1011.95,20.54,0.00,240,0.1
1573394054,50.03,983.03,0.00,1011.95,20.54,0.00,240,0.1
1573394114,49.93,983.01,0.00,1011.93,20.52,0.00,240,0.1
1573394175,49.79,983.03,0.00,1011.95,20.51,0.00,240,0.1
1573394235,49.92,983.03,0.00,1011.95,20.52,0.00,240,0.1
1573394295,49.91,983.01,0.00,1011.92,20.49,0.00,240,0.1
1573394355,50.00,983.02,0.00,1011.94,20.48,0.00,240,0.1
1573394415,49.69,983.03,0.00,1011.95,20.50,0.00,240,0.1
1573394475,49.75,983.07,0.00,1011.98,20.52,0.00,240,0.1
1573394535,49.76,983.04,0.00,1011.96,20.50,0.00,240,0.1
1573394595,49.82,983.08,0.00,1012.00,20.49,0.00,240,0.1
1573394656,49.76,983.11,0.00,1012.02,20.48,0.00,240,0.1
1573394716,49.73,983.12,0.00,1012.03,20.49,0.00,240,0.1
1573394776,49.76,983.14,0.00,1012.06,20.46,0.00,240,0.1
1573394836,49.72,983.12,0.00,1012.04,20.49,0.00,240,0.1
1573394897,49.75,983.18,0.00,1012.10,20.47,0.00,240,0.1
1573394957,49.69,983.21,0.00,1012.13,20.47,0.00,240,0.1
1573395017,49.35,983.17,0.00,1012.08,20.48,0.00,240,0.1
1573395077,49.63,983.18,0.00,1012.10,20.48,0.00,240,0.1
1573395137,49.54,983.18,0.00,1012.10,20.47,0.00,240,0.1
1573395197,49.56,983.20,0.00,1012.11,20.46,0.00,240,0.1
1573395257,49.54,983.20,0.00,1012.11,20.45,0.00,240,0.1
1573395317,49.46,983.22,0.00,1012.13,20.44,0.00,240,0.1
1573395378,49.98,983.26,0.00,1012.17,20.45,0.00,240,0.1
1573395438,49.99,983.26,0.00,1012.17,20.47,0.00,240,0.1
1573395498,50.39,983.27,0.00,1012.19,20.53,0.00,240,0.1
1573395558,50.56,983.27,0.00,1012.19,20.52,0.00,240,0.1
1573395618,50.50,983.28,0.00,1012.19,20.52,0.00,240,0.1
1573395679,50.48,983.30,0.00,1012.22,20.51,0.00,240,0.1
1573395739,50.53,983.26,0.00,1012.17,20.53,0.00,240,0.1
1573395799,50.51,983.26,0.00,1012.17,20.55,0.00,240,0.1
1573395859,50.44,983.28,0.00,1012.20,20.57,0.00,240,0.1
1573395919,50.36,983.26,0.00,1012.17,20.60,0.00,240,0.1
1573395980,50.59,983.29,0.00,1012.20,20.61,0.00,240,0.1
1573396040,50.36,983.30,0.00,1012.21,20.62,0.00,240,0.1
1573396100,50.31,983.29,0.00,1012.20,20.62,0.00,240,0.1
1573396160,49.59,983.30,0.00,1012.21,20.63,0.00,240,0.1
1573396220,50.01,983.30,0.00,1012.21,20.58,0.00,240,0.1
1573396281,50.50,983.31,0.00,1012.23,20.57,0.00,240,0.1
1573396341,50.57,983.33,0.00,1012.24,20.54,0.00,240,0.1
1573396401,49.76,983.36,0.00,1012.27,20.56,0.00,240,0.1
1573396461,50.61,983.38,0.00,1012.29,20.52,0.00,240,0.1
1573396521,50.62,983.34,0.00,1012.25,20.52,0.00,240,0.1
1573396581,50.58,983.37,0.00,1012.29,20.53,0.00,240,0.1
1573396641,50.98,983.36,0.00,1012.27,20.52,0.00,240,0.1
1573396701,50.54,983.37,0.00,1012.29,20.53,0.00,240,0.1
1573396762,50.41,983.39,0.00,1012.31,20.55,0.00,240,0.1
1573396822,50.45,983.44,0.00,1012.36,20.54,0.00,240,0.1
1573396882,50.44,983.46,0.00,1012.38,20.54,0.00,240,0.1
1573396942,50.47,983.45,0.00,1012.37,20.52,0.00,240,0.1
1573397002,50.48,983.48,0.00,1012.40,20.53,0.00,240,0.1
1573397062,50.46,983.53,0.00,1012.44,20.53,0.00,240,0.1
1573397123,50.55,983.50,0.00,1012.42,20.50,0.00,240,0.1
1573397183,50.60,983.49,0.00,1012.41,20.48,0.00,240,0.1
1573397243,50.55,983.51,0.00,1012.43,20.49,0.00,240,0.1
1573397303,50.48,983.55,0.00,1012.47,20.51,0.00,240,0.1
1573397363,50.75,983.57,0.00,1012.48,20.51,0.00,240,0.1
1573397423,50.47,983.55,0.00,1012.46,20.51,0.00,240,0.1
1573397484,50.43,983.59,0.00,1012.50,20.52,0.00,240,0.1
1573397544,50.60,983.58,0.00,1012.49,20.52,0.00,240,0.1
1573397604,50.54,983.58,0.00,1012.50,20.54,0.00,240,0.1
1573397664,50.34,983.58,0.00,1012.50,20.54,0.00,240,0.1
1573397724,50.29,983.57,0.00,1012.48,20.57,0.00,240,0.1
1573397784,50.24,983.56,0.00,1012.48,20.59,0.00,240,0.1
1573397844,50.21,983.55,0.00,1012.47,20.61,0.00,240,0.1
1573397904,50.05,983.58,0.00,1012.49,20.66,0.00,240,0.1
1573397965,50.05,983.56,0.00,1012.47,20.68,0.00,240,0.1
1573398025,50.02,983.56,0.00,1012.47,20.71,0.00,240,0.1
1573398085,49.96,983.58,0.00,1012.49,20.73,0.00,240,0.1
1573398145,49.94,983.59,0.00,1012.51,20.76,0.00,240,0.1
1573398205,49.85,983.62,0.00,1012.53,20.77,0.00,240,0.1
1573398265,49.80,983.62,0.00,1012.53,20.80,0.00,240,0.1
1573398326,49.79,983.66,0.00,1012.58,20.82,0.00,240,0.1
1573398386,50.32,983.63,0.00,1012.55,20.85,0.00,240,0.1
1573398446,49.75,983.68,0.00,1012.59,20.86,0.00,240,0.1
1573398506,49.57,983.71,0.00,1012.62,20.88,0.00,240,0.1
1573398566,49.67,983.68,0.00,1012.60,20.88,0.00,240,0.1
1573398626,49.68,983.71,0.00,1012.63,20.88,0.00,240,0.1
1573398687,49.66,983.70,0.00,1012.62,20.90,0.00,240,0.1
1573398747,49.61,983.71,0.00,1012.62,20.91,0.00,240,0.1
1573398807,49.59,983.69,0.00,1012.61,20.91,0.00,240,0.1
1573398867,49.53,983.75,0.00,1012.66,20.93,0.00,240,0.1
1573398927,49.50,983.72,0.00,1012.64,20.94,0.00,240,0.1
1573398987,49.50,983.72,0.00,1012.64,20.95,0.00,240,0.1
1573399047,49.49,983.74,0.00,1012.65,20.97,0.00,240,0.1
1573399108,49.46,983.74,0.00,1012.65,20.97,0.00,240,0.1
1573399168,49.43,983.74,0.00,1012.65,20.97,0.00,240,0.1
1573399228,49.45,983.73,0.00,1012.65,20.98,0.00,240,0.1
1573399288,49.38,983.77,0.00,1012.68,21.00,0.00,240,0.1
1573399348,49.41,983.78,0.00,1012.70,21.00,0.00,240,0.1
1573399408,49.40,983.79,0.00,1012.70,21.00,0.00,240,0.1
1573399469,49.35,983.80,0.00,1012.71,21.01,0.00,240,0.1
1573399529,49.34,983.81,0.00,1012.73,21.03,0.00,240,0.1
1573399589,49.33,983.85,0.00,1012.76,21.03,0.00,240,0.1
1573399649,48.80,983.87,0.00,1012.79,21.04,0.00,240,0.1
1573399709,49.34,983.86,0.00,1012.77,21.04,0.00,240,0.1
1573399769,49.27,983.89,0.00,1012.80,21.05,0.00,240,0.1
1573399829,49.16,983.89,0.00,1012.81,21.05,0.00,240,0.1
1573399890,49.17,983.93,0.00,1012.84,21.08,0.00,240,0.1
1573399950,49.21,983.92,0.00,1012.83,21.09,0.00,240,0.1
1573400010,49.21,983.92,0.00,1012.84,21.09,0.00,240,0.1
1573400070,49.21,983.96,0.00,1012.88,21.09,0.00,240,0.1
1573400130,49.21,983.99,0.00,1012.91,21.10,0.00,240,0.1
1573400191,49.18,983.98,0.00,1012.89,21.12,0.00,240,0.1
1573400251,49.15,983.99,0.00,1012.90,21.12,0.00,240,0.1
1573400311,49.26,983.99,0.00,1012.90,21.12,0.00,240,0.1
1573400371,49.14,983.99,0.00,1012.91,21.13,0.00,240,0.1
1573400431,49.15,983.98,0.00,1012.90,21.13,0.00,240,0.1
1573400491,49.09,984.02,0.00,1012.94,21.15,0.00,240,0.1
1573400552,49.11,984.03,0.00,1012.95,21.15,0.00,240,0.1
1573400612,49.09,984.02,0.00,1012.93,21.16,0.00,240,0.1
1573400672,49.61,984.02,0.00,1012.94,21.16,0.00,240,0.1
1573400732,49.05,984.05,0.00,1012.97,21.17,0.00,240,0.1
1573400792,49.04,984.05,0.00,1012.97,21.17,0.00,240,0.1
1573400852,49.07,984.05,0.00,1012.96,21.17,0.00,240,0.1
1573400912,49.04,984.06,0.00,1012.97,21.18,0.00,240,0.1
1573400972,49.02,984.02,0.00,1012.94,21.18,0.00,240,0.1
1573401033,49.02,984.03,0.00,1012.95,21.19,0.00,240,0.1
1573401093,48.97,984.04,0.00,1012.96,21.19,0.00,240,0.1
1573401153,48.97,984.05,0.00,1012.96,21.21,0.00,240,0.1
1573401213,48.98,984.09,0.00,1013.00,21.21,0.00,240,0.1
1573401273,49.20,984.10,0.00,1013.02,21.21,0.00,240,0.1
1573401334,48.77,984.09,0.00,1013.01,21.21,0.00,240,0.1
1573401394,48.94,984.06,0.00,1012.98,21.21,0.00,240,0.1
1573401454,48.93,984.07,0.00,1012.98,21.23,0.00,240,0.1
1573401514,48.89,984.09,0.00,1013.01,21.23,0.00,240,0.1
1573401574,48.95,984.13,0.00,1013.05,21.22,0.00,240,0.1
1573401634,48.91,984.11,0.00,1013.02,21.24,0.00,240,0.1
1573401694,48.75,984.10,0.00,1013.01,21.25,0.00,240,0.1
1573401755,48.92,984.09,0.00,1013.01,21.25,0.00,240,0.1
1573401815,49.03,984.11,0.00,1013.03,21.25,0.00,240,0.1
1573401875,48.89,984.12,0.00,1013.04,21.26,0.00,240,0.1
1573401935,48.85,984.12,0.00,1013.04,21.27,0.00,240,0.1
1573401995,48.87,984.15,0.00,1013.06,21.27,0.00,240,0.1
1573402055,48.83,984.15,0.00,1013.06,21.28,0.00,240,0.1
1573402115,48.84,984.14,0.00,1013.06,21.28,0.00,240,0.1
1573402175,48.84,984.17,0.00,1013.08,21.29,0.00,240,0.1
1573402235,48.82,984.18,0.00,1013.10,21.29,0.00,240,0.1
1573402295,48.93,984.22,0.00,1013.13,21.30,0.00,240,0.1
1573402356,48.69,984.24,0.00,1013.15,21.29,0.00,240,0.1
1573402416,48.80,984.27,0.00,1013.19,21.30,0.00,240,0.1
1573402476,48.80,984.31,0.00,1013.22,21.30,0.00,240,0.1
1573402536,48.78,984.30,0.00,1013.22,21.30,0.00,240,0.1
1573402596,48.79,984.33,0.00,1013.25,21.31,0.00,240,0.1
1573402656,48.77,984.33,0.00,1013.25,21.31,0.00,240,0.1
1573402716,48.77,984.37,0.00,1013.28,21.31,0.00,240,0.1
1573402777,48.75,984.38,0.00,1013.29,21.32,0.00,240,0.1
1573402837,48.74,984.40,0.00,1013.32,21.33,0.00,240,0.1
1573402897,48.70,984.40,0.00,1013.32,21.34,0.00,240,0.1
1573402957,48.69,984.41,0.00,1013.33,21.34,0.00,240,0.1
1573403018,49.33,984.40,0.00,1013.32,21.35,0.00,240,0.1
1573403078,48.64,984.41,0.00,1013.32,21.36,0.00,240,0.1
1573403138,48.62,984.41,0.00,1013.33,21.36,0.00,240,0.1
1573403198,48.66,984.39,0.00,1013.31,21.37,0.00,240,0.1
1573403258,48.66,984.39,0.00,1013.31,21.36,0.00,240,0.1
1573403319,48.61,984.39,0.00,1013.31,21.37,0.00,240,0.1
1573403379,48.53,984.35,0.00,1013.26,21.38,0.00,240,0.1
1573403439,48.62,984.34,0.00,1013.26,21.37,0.00,240,0.1
1573403499,48.62,984.34,0.00,1013.26,21.38,0.00,240,0.1
1573403559,48.64,984.31,0.00,1013.22,21.38,0.00,240,0.1
1573403619,48.62,984.31,0.00,1013.22,21.39,0.00,240,0.1
1573403680,48.59,984.30,0.00,1013.22,21.39,0.00,240,0.1
1573403740,48.58,984.26,0.00,1013.18,21.40,0.00,240,0.1
1573403800,48.52,984.28,0.00,1013.20,21.41,0.00,240,0.1
1573403860,48.56,984.26,0.00,1013.18,21.41,0.00,240,0.1
1573403920,48.48,984.29,0.00,1013.20,21.41,0.00,240,0.1
1573403981,48.53,984.27,0.00,1013.19,21.41,0.00,240,0.1
1573404041,48.43,984.23,0.00,1013.15,21.42,0.00,240,0.1
1573404101,48.55,984.23,0.00,1013.15,21.42,0.00,240,0.1
1573404161,48.53,984.20,0.00,1013.11,21.42,0.00,240,0.1
1573404221,48.58,984.18,0.00,1013.09,21.41,0.00,240,0.1
1573404281,48.60,984.15,0.00,1013.07,21.40,0.00,240,0.1
1573404341,48.63,984.18,0.00,1013.10,21.40,0.00,240,0.1
1573404402,48.58,984.18,0.00,1013.09,21.40,0.00,240,0.1
1573404462,48.60,984.20,0.00,1013.12,21.39,0.00,240,0.1
1573404522,48.26,984.22,0.00,1013.14,21.39,0.00,240,0.1
1573404582,48.62,984.25,0.00,1013.16,21.39,0.00,240,0.1
1573404642,48.58,984.26,0.00,1013.17,21.39,0.00,240,0.1
1573404702,48.56,984.30,0.00,1013.22,21.39,0.00,240,0.1
1573404762,48.58,984.32,0.00,1013.24,21.39,0.00,240,0.1
1573404822,48.56,984.34,0.00,1013.25,21.40,0.00,240,0.1
1573404883,48.53,984.38,0.00,1013.30,21.41,0.00,240,0.1
1573404943,48.54,984.41,0.00,1013.32,21.41,0.00,240,0.1
1573405003,48.51,984.38,0.00,1013.30,21.42,0.00,240,0.1
1573405063,48.55,984.36,0.00,1013.28,21.42,0.00,240,0.1
1573405123,48.51,984.35,0.00,1013.27,21.43,0.00,240,0.1
1573405183,48.52,984.39,0.00,1013.31,21.42,0.00,240,0.1
1573405243,48.55,984.35,0.00,1013.27,21.42,0.00,240,0.1
1573405303,48.65,984.41,0.00,1013.32,21.43,0.00,240,0.1
1573405363,48.57,984.42,0.00,1013.34,21.42,0.00,240,0.1
1573405424,48.58,984.43,0.00,1013.34,21.41,0.00,240,0.1
1573405484,48.54,984.45,0.00,1013.36,21.41,0.00,240,0.1
1573405544,48.56,984.47,0.00,1013.38,21.41,0.00,240,0.1
1573405604,48.59,984.49,0.00,1013.41,21.40,0.00,240,0.1
1573405664,48.59,984.48,0.00,1013.40,21.39,0.00,240,0.1
1573405724,48.62,984.49,0.00,1013.41,21.38,0.00,240,0.1
1573405784,48.58,984.50,0.00,1013.41,21.37,0.00,240,0.1
1573405844,48.58,984.51,0.00,1013.43,21.38,0.00,240,0.1
1573405905,48.57,984.51,0.00,1013.43,21.37,0.00,240,0.1
1573405965,48.20,984.53,0.00,1013.44,21.37,0.00,240,0.1
1573406025,48.55,984.55,0.00,1013.47,21.38,0.00,240,0.1
1573406085,48.59,984.61,0.00,1013.53,21.37,0.00,240,0.1
1573406145,48.58,984.60,0.00,1013.51,21.36,0.00,240,0.1
1573406205,48.59,984.59,0.00,1013.50,21.36,0.00,240,0.1
1573406265,48.59,984.59,0.00,1013.50,21.36,0.00,240,0.1
1573406325,48.56,984.60,0.00,1013.51,21.36,0.00,240,0.1
1573406386,48.69,984.61,0.00,1013.53,21.36,0.00,240,0.1
1573406446,48.54,984.63,0.00,1013.55,21.36,0.00,240,0.1
1573406506,48.51,984.63,0.00,1013.54,21.38,0.00,240,0.1
1573406566,48.47,984.63,0.00,1013.55,21.39,0.00,240,0.1
1573406626,48.54,984.66,0.00,1013.58,21.40,0.00,240,0.1
1573406687,48.48,984.68,0.00,1013.59,21.40,0.00,240,0.1
1573406747,48.49,984.67,0.00,1013.58,21.41,0.00,240,0.1
1573406807,48.45,984.70,0.00,1013.61,21.42,0.00,240,0.1
1573406867,48.44,984.65,0.00,1013.57,21.44,0.00,240,0.1
1573406927,48.44,984.67,0.00,1013.59,21.44,0.00,240,0.1
1573406987,48.45,984.66,0.00,1013.57,21.44,0.00,240,0.1
1573407047,48.46,984.64,0.00,1013.56,21.45,0.00,240,0.1
1573407108,48.43,984.61,0.00,1013.53,21.45,0.00,240,0.1
1573407168,48.77,984.54,0.00,1013.46,21.46,0.00,240,0.1
1573407228,48.42,984.50,0.00,1013.42,21.47,0.00,240,0.1
1573407288,48.38,984.44,0.00,1013.36,21.47,0.00,240,0.1
1573407348,48.34,984.40,0.00,1013.32,21.49,0.00,240,0.1
1573407408,48.34,984.36,0.00,1013.28,21.49,0.00,240,0.1
1573407468,48.34,984.34,0.00,1013.25,21.49,0.00,240,0.1
1573407529,48.35,984.30,0.00,1013.22,21.51,0.00,240,0.1
1573407589,48.31,984.31,0.00,1013.22,21.49,0.00,240,0.1
1573407649,48.32,984.39,0.00,1013.31,21.51,0.00,240,0.1
1573407709,48.15,984.40,0.00,1013.32,21.52,0.00,240,0.1
1573407769,48.31,984.45,0.00,1013.37,21.52,0.00,240,0.1
1573407829,48.29,984.49,0.00,1013.41,21.52,0.00,240,0.1
1573407889,48.31,984.52,0.00,1013.44,21.53,0.00,240,0.1
1573407950,48.32,984.54,0.00,1013.45,21.53,0.00,240,0.1
1573408010,48.27,984.56,0.00,1013.48,21.54,0.00,240,0.1
1573408070,48.31,984.56,0.00,1013.48,21.53,0.00,240,0.1
1573408130,48.26,984.57,0.00,1013.49,21.55,0.00,240,0.1
1573408190,48.29,984.59,0.00,1013.50,21.54,0.00,240,0.1
1573408250,48.29,984.62,0.00,1013.54,21.55,0.00,240,0.1
1573408310,48.29,984.61,0.00,1013.52,21.55,0.00,240,0.1
1573408370,48.34,984.58,0.00,1013.49,21.54,0.00,240,0.1
1573408430,48.33,984.61,0.00,1013.53,21.54,0.00,240,0.1
1573408490,48.33,984.60,0.00,1013.51,21.54,0.00,240,0.1
1573408550,48.47,984.63,0.00,1013.54,21.53,0.00,240,0.1
1573408611,48.32,984.60,0.00,1013.51,21.52,0.00,240,0.1
1573408671,48.33,984.60,0.00,1013.51,21.51,0.00,240,0.1
1573408731,48.33,984.61,0.00,1013.53,21.52,0.00,240,0.1
1573408791,48.32,984.64,0.00,1013.56,21.52,0.00,240,0.1
1573408851,48.34,984.62,0.00,1013.53,21.51,0.00,240,0.1
1573408912,48.30,984.62,0.00,1013.54,21.51,0.00,240,0.1
1573408972,48.29,984.64,0.00,1013.56,21.52,0.00,240,0.1
1573409032,48.29,984.67,0.00,1013.59,21.53,0.00,240,0.1
1573409092,48.27,984.68,0.00,1013.59,21.53,0.00,240,0.1
1573409152,48.25,984.67,0.00,1013.58,21.53,0.00,240,0.1
1573409212,48.23,984.68,0.00,1013.59,21.55,0.00,240,0.1
1573409272,48.26,984.69,0.00,1013.61,21.55,0.00,240,0.1
1573409332,47.94,984.70,0.00,1013.61,21.56,0.00,240,0.1
1573409392,48.21,984.72,0.00,1013.63,21.57,0.00,240,0.1
1573409453,48.21,984.71,0.00,1013.63,21.58,0.00,240,0.1
1573409513,48.21,984.70,0.00,1013.62,21.58,0.00,240,0.1
1573409573,48.11,984.70,0.00,1013.61,21.59,0.00,240,0.1
1573409633,48.20,984.69,0.00,1013.61,21.59,0.00,240,0.1
1573409693,48.23,984.68,0.00,1013.60,21.59,0.00,240,0.1
1573409753,48.16,984.67,0.00,1013.59,21.60,0.00,240,0.1
1573409814,48.18,984.65,0.00,1013.56,21.61,0.00,240,0.1
1573409874,48.15,984.66,0.00,1013.58,21.61,0.00,240,0.1
1573409934,48.16,984.61,0.00,1013.53,21.61,0.00,240,0.1
1573409994,48.14,984.58,0.00,1013.49,21.61,0.00,240,0.1
1573410054,48.14,984.58,0.00,1013.49,21.62,0.00,240,0.1
1573410115,48.13,984.57,0.00,1013.49,21.64,0.00,240,0.1
1573410175,48.48,984.57,0.00,1013.48,21.63,0.00,240,0.1
1573410235,48.10,984.57,0.00,1013.49,21.65,0.00,240,0.1
1573410295,48.12,984.57,0.00,1013.49,21.64,0.00,240,0.1
1573410355,48.09,984.59,0.00,1013.50,21.64,0.00,240,0.1
1573410415,48.14,984.62,0.00,1013.54,21.65,0.00,240,0.1
1573410475,48.09,984.62,0.00,1013.53,21.65,0.00,240,0.1
1573410535,48.10,984.63,0.00,1013.55,21.66,0.00,240,0.1
1573410595,48.08,984.66,0.00,1013.58,21.66,0.00,240,0.1
1573410656,48.09,984.65,0.00,1013.57,21.66,0.00,240,0.1
1573410716,48.13,984.67,0.00,1013.58,21.66,0.00,240,0.1
1573410776,48.07,984.67,0.00,1013.59,21.66,0.00,240,0.1
1573410836,48.07,984.70,0.00,1013.62,21.67,0.00,240,0.1
1573410896,48.24,984.73,0.00,1013.65,21.65,0.00,240,0.1
1573410956,48.10,984.70,0.00,1013.61,21.65,0.00,240,0.1
1573411017,48.08,984.72,0.00,1013.63,21.66,0.00,240,0.1
1573411077,48.08,984.72,0.00,1013.63,21.65,0.00,240,0.1
1573411137,48.11,984.73,0.00,1013.64,21.63,0.00,240,0.1
1573411197,48.10,984.69,0.00,1013.60,21.63,0.00,240,0.1
1573411257,48.15,984.71,0.00,1013.62,21.62,0.00,240,0.1
1573411317,48.12,984.69,0.00,1013.61,21.62,0.00,240,0.1
1573411378,48.03,984.67,0.00,1013.58,21.61,0.00,240,0.1
1573411438,48.16,984.61,0.00,1013.52,21.61,0.00,240,0.1
1573411498,48.18,984.66,0.00,1013.58,21.60,0.00,240,0.1
1573411558,48.16,984.61,0.00,1013.53,21.59,0.00,240,0.1
1573411618,47.93,984.60,0.00,1013.52,21.58,0.00,240,0.1
1573411678,47.56,984.60,0.00,1013.52,21.58,0.00,240,0.1
1573411738,48.17,984.59,0.00,1013.51,21.58,0.00,240,0.1
1573411798,48.19,984.55,0.00,1013.47,21.57,0.00,240,0.1
1573411859,48.19,984.60,0.00,1013.52,21.57,0.00,240,0.1
1573411919,48.45,984.57,0.00,1013.48,21.57,0.00,240,0.1
1573411979,48.14,984.55,0.00,1013.47,21.57,0.00,240,0.1
1573412039,47.88,984.55,0.00,1013.47,21.58,0.00,240,0.1
1573412099,48.29,984.58,0.00,1013.49,21.59,0.00,240,0.1
1573412159,48.08,984.57,0.00,1013.48,21.61,0.00,240,0.1
1573412219,48.09,984.59,0.00,1013.51,21.61,0.00,240,0.1
1573412279,48.07,984.61,0.00,1013.53,21.62,0.00,240,0.1
1573412339,48.08,984.64,0.00,1013.55,21.62,0.00,240,0.1
1573412399,48.07,984.65,0.00,1013.57,21.63,0.00,240,0.1
1573412459,48.03,984.69,0.00,1013.61,21.65,0.00,240,0.1
1573412519,48.07,984.72,0.00,1013.63,21.65,0.00,240,0.1
1573412579,48.04,984.76,0.00,1013.68,21.65,0.00,240,0.1
1573412640,48.01,984.75,0.00,1013.66,21.66,0.00,240,0.1
1573412700,47.97,984.78,0.00,1013.70,21.67,0.00,240,0.1
1573412760,48.02,984.80,0.00,1013.72,21.68,0.00,240,0.1
1573412820,47.96,984.83,0.00,1013.75,21.68,0.00,240,0.1
1573412880,47.95,984.84,0.00,1013.76,21.67,0.00,240,0.1
1573412941,47.95,984.86,0.00,1013.77,21.68,0.00,240,0.1
1573413001,47.98,984.88,0.00,1013.80,21.69,0.00,240,0.1
1573413061,47.98,984.89,0.00,1013.81,21.70,0.00,240,0.1
1573413121,47.95,984.91,0.00,1013.83,21.69,0.00,240,0.1
1573413181,47.93,984.90,0.00,1013.81,21.70,0.00,240,0.1
1573413241,47.94,984.94,0.00,1013.86,21.70,0.00,240,0.1
1573413301,47.94,984.94,0.00,1013.85,21.70,0.00,240,0.1
1573413361,47.90,984.96,0.00,1013.87,21.71,0.00,240,0.1
1573413422,47.89,984.96,0.00,1013.87,21.73,0.00,240,0.1
1573413482,47.87,984.96,0.00,1013.87,21.74,0.00,240,0.1
1573413542,47.88,984.98,0.00,1013.89,21.73,0.00,240,0.1
1573413602,48.12,984.99,0.00,1013.91,21.74,0.00,240,0.1
1573413662,47.88,984.99,0.00,1013.91,21.74,0.00,240,0.1
1573413722,48.24,985.03,0.00,1013.94,21.74,0.00,240,0.1
1573413782,47.49,985.02,0.00,1013.94,21.75,0.00,240,0.1
1573413843,47.85,985.06,0.00,1013.98,21.75,0.00,240,0.1
1573413903,47.84,985.08,0.00,1013.99,21.76,0.00,240,0.1
1573413963,47.53,985.10,0.00,1014.02,21.76,0.00,240,0.1
1573414023,47.96,985.15,0.00,1014.06,21.76,0.00,240,0.1
1573414083,47.86,985.18,0.00,1014.09,21.76,0.00,240,0.1
1573414143,47.84,985.21,0.00,1014.13,21.76,0.00,240,0.1
1573414204,47.82,985.23,0.00,1014.14,21.77,0.00,240,0.1
1573414264,47.84,985.24,0.00,1014.15,21.77,0.00,240,0.1
1573414324,47.81,985.24,0.00,1014.16,21.78,0.00,240,0.1
1573414384,47.80,985.24,0.00,1014.15,21.78,0.00,240,0.1
1573414444,47.80,985.25,0.00,1014.17,21.79,0.00,240,0.1
1573414504,47.78,985.26,0.00,1014.17,21.78,0.00,240,0.1
1573414564,47.81,985.23,0.00,1014.15,21.79,0.00,240,0.1
1573414624,47.69,985.24,0.00,1014.15,21.79,0.00,240,0.1
1573414684,47.80,985.24,0.00,1014.16,21.79,0.00,240,0.1
1573414745,47.78,985.23,0.00,1014.15,21.79,0.00,240,0.1
1573414805,47.80,985.25,0.00,1014.16,21.80,0.00,240,0.1
1573414865,47.77,985.23,0.00,1014.14,21.81,0.00,240,0.1
1573414925,47.76,985.20,0.00,1014.12,21.80,0.00,240,0.1
1573414985,47.78,985.18,0.00,1014.10,21.80,0.00,240,0.1
1573415045,47.79,985.18,0.00,1014.10,21.81,0.00,240,0.1
1573415105,47.74,985.19,0.00,1014.10,21.82,0.00,240,0.1
1573415166,47.77,985.19,0.00,1014.10,21.83,0.00,240,0.1
1573415226,47.74,985.21,0.00,1014.12,21.83,0.00,240,0.1
1573415286,47.72,985.19,0.00,1014.10,21.82,0.00,240,0.1
1573415347,47.71,985.19,0.00,1014.10,21.82,0.00,240,0.1
1573415407,47.72,985.17,0.00,1014.09,21.84,0.00,240,0.1
1573415467,47.72,985.21,0.00,1014.12,21.83,0.00,240,0.1
1573415527,47.72,985.22,0.00,1014.13,21.83,0.00,240,0.1
1573415588,47.69,985.25,0.00,1014.17,21.84,0.00,240,0.1
1573415648,47.38,985.24,0.00,1014.15,21.84,0.00,240,0.1
1573415708,47.70,985.25,0.00,1014.17,21.84,0.00,240,0.1
1573415768,47.70,985.24,0.00,1014.15,21.85,0.00,240,0.1
1573415828,47.22,985.22,0.00,1014.14,21.85,0.00,240,0.1
1573415888,47.60,985.21,0.00,1014.12,21.84,0.00,240,0.1
1573415949,47.69,985.18,0.00,1014.10,21.84,0.00,240,0.1
1573416009,47.69,985.15,0.00,1014.06,21.84,0.00,240,0.1
1573416069,47.69,985.14,0.00,1014.05,21.86,0.00,240,0.1
1573416129,47.66,985.15,0.00,1014.07,21.85,0.00,240,0.1
1573416189,47.67,985.14,0.00,1014.05,21.86,0.00,240,0.1
1573416249,47.63,985.13,0.00,1014.05,21.85,0.00,240,0.1
1573416310,47.68,985.15,0.00,1014.06,21.86,0.00,240,0.1
1573416370,47.64,985.19,0.00,1014.10,21.86,0.00,240,0.1
1573416430,48.10,985.24,0.00,1014.16,21.86,0.00,240,0.1
1573416490,47.65,985.23,0.00,1014.14,21.86,0.00,240,0.1
1573416550,47.62,985.20,0.00,1014.12,21.87,0.00,240,0.1
1573416611,47.60,985.25,0.00,1014.16,21.87,0.00,240,0.1
1573416671,47.61,985.28,0.00,1014.19,21.88,0.00,240,0.1
1573416731,47.61,985.29,0.00,1014.20,21.88,0.00,240,0.1
1573416791,47.61,985.30,0.00,1014.21,21.88,0.00,240,0.1
1573416851,47.62,985.30,0.00,1014.22,21.88,0.00,240,0.1
1573416911,47.61,985.26,0.00,1014.18,21.87,0.00,240,0.1
1573416971,47.62,985.29,0.00,1014.21,21.88,0.00,240,0.1
1573417032,47.59,985.30,0.00,1014.21,21.87,0.00,240,0.1
1573417092,47.68,985.30,0.00,1014.21,21.87,0.00,240,0.1
1573417152,47.63,985.34,0.00,1014.26,21.87,0.00,240,0.1
1573417212,47.65,985.35,0.00,1014.27,21.85,0.00,240,0.1
1573417273,47.48,985.35,0.00,1014.27,21.85,0.00,240,0.1
1573417333,47.68,985.36,0.00,1014.27,21.84,0.00,240,0.1
1573417393,47.65,985.38,0.00,1014.30,21.83,0.00,240,0.1
1573417453,47.66,985.42,0.00,1014.34,21.83,0.00,240,0.1
1573417514,47.62,985.42,0.00,1014.33,21.83,0.00,240,0.1
1573417574,47.62,985.43,0.00,1014.35,21.83,0.00,240,0.1
1573417634,47.71,985.45,0.00,1014.36,21.82,0.00,240,0.1
1573417694,47.65,985.46,0.00,1014.38,21.81,0.00,240,0.1
1573417754,47.66,985.44,0.00,1014.36,21.81,0.00,240,0.1
1573417814,47.67,985.45,0.00,1014.36,21.80,0.00,240,0.1
1573417875,47.67,985.47,0.00,1014.38,21.79,0.00,240,0.1
1573417935,47.71,985.43,0.00,1014.34,21.79,0.00,240,0.1
1573417995,47.68,985.44,0.00,1014.36,21.79,0.00,240,0.1
1573418055,47.71,985.44,0.00,1014.36,21.78,0.00,240,0.1
1573418116,47.67,985.44,0.00,1014.36,21.79,0.00,240,0.1
1573418176,47.66,985.44,0.00,1014.36,21.79,0.00,240,0.1
1573418236,47.61,985.47,0.00,1014.39,21.80,0.00,240,0.1
1573418296,47.50,985.43,0.00,1014.35,21.80,0.00,240,0.1
1573418356,47.61,985.47,0.00,1014.39,21.81,0.00,240,0.1
1573418416,47.61,985.47,0.00,1014.39,21.81,0.00,240,0.1
1573418477,47.60,985.49,0.00,1014.41,21.83,0.00,240,0.1
1573418537,47.58,985.50,0.00,1014.41,21.84,0.00,240,0.1
1573418597,47.55,985.52,0.00,1014.44,21.84,0.00,240,0.1
1573418657,47.47,985.51,0.00,1014.43,21.83,0.00,240,0.1
1573418717,47.60,985.53,0.00,1014.44,21.85,0.00,240,0.1
1573418777,47.85,985.55,0.00,1014.46,21.85,0.00,240,0.1
1573418837,47.70,985.55,0.00,1014.47,21.85,0.00,240,0.1
1573418898,47.57,985.57,0.00,1014.49,21.86,0.00,240,0.1
1573418958,47.57,985.59,0.00,1014.51,21.87,0.00,240,0.1
1573419018,47.52,985.56,0.00,1014.48,21.87,0.00,240,0.1
1573419078,47.52,985.56,0.00,1014.48,21.87,0.00,240,0.1
1573419138,47.52,985.56,0.00,1014.48,21.88,0.00,240,0.1
1573419198,47.52,985.54,0.00,1014.46,21.88,0.00,240,0.1
1573419258,47.50,985.53,0.00,1014.45,21.89,0.00,240,0.1
1573419319,47.49,985.54,0.00,1014.45,21.89,0.00,240,0.1
1573419379,47.16,985.55,0.00,1014.46,21.89,0.00,240,0.1
1573419439,47.61,985.52,0.00,1014.44,21.90,0.00,240,0.1
1573419499,47.58,985.53,0.00,1014.45,21.90,0.00,240,0.1
1573419560,47.16,985.53,0.00,1014.44,21.90,0.00,240,0.1
1573419620,47.47,985.56,0.00,1014.48,21.91,0.00,240,0.1
1573419680,47.51,985.53,0.00,1014.44,21.91,0.00,240,0.1
1573419740,47.18,985.56,0.00,1014.48,21.91,0.00,240,0.1
1573419800,47.47,985.54,0.00,1014.46,21.92,0.00,240,0.1
1573419860,47.42,985.55,0.00,1014.46,21.92,0.00,240,0.1
1573419921,47.44,985.56,0.00,1014.48,21.93,0.00,240,0.1
1573419981,47.42,985.55,0.00,1014.46,21.93,0.00,240,0.1
1573420041,47.42,985.59,0.00,1014.51,21.94,0.00,240,0.1
1573420101,47.42,985.57,0.00,1014.48,21.93,0.00,240,0.1
1573420161,47.39,985.59,0.00,1014.51,21.94,0.00,240,0.1
1573420221,47.37,985.57,0.00,1014.49,21.94,0.00,240,0.1
1573420281,47.42,985.55,0.00,1014.47,21.94,0.00,240,0.1
1573420342,47.39,985.55,0.00,1014.46,21.95,0.00,240,0.1
1573420402,47.37,985.51,0.00,1014.43,21.95,0.00,240,0.1
1573420462,46.93,985.49,0.00,1014.41,21.95,0.00,240,0.1
1573420522,47.35,985.49,0.00,1014.41,21.97,0.00,240,0.1
1573420582,47.40,985.49,0.00,1014.41,21.95,0.00,240,0.1
1573420643,47.34,985.49,0.00,1014.41,21.96,0.00,240,0.1
1573420703,47.37,985.46,0.00,1014.38,21.95,0.00,240,0.1
1573420763,47.33,985.52,0.00,1014.43,21.96,0.00,240,0.1
1573420823,46.78,985.52,0.00,1014.44,21.97,0.00,240,0.1
1573420884,46.96,985.51,0.00,1014.43,21.97,0.00,240,0.1
1573420944,47.34,985.52,0.00,1014.44,21.95,0.00,240,0.1
1573421004,47.30,985.55,0.00,1014.46,21.97,0.00,240,0.1
1573421064,47.31,985.54,0.00,1014.45,21.98,0.00,240,0.1
1573421124,46.77,985.54,0.00,1014.46,21.98,0.00,240,0.1
1573421184,47.29,985.59,0.00,1014.50,21.98,0.00,240,0.1
1573421244,47.55,985.59,0.00,1014.51,21.97,0.00,240,0.1
1573421304,47.29,985.60,0.00,1014.51,21.98,0.00,240,0.1
1573421365,47.31,985.62,0.00,1014.54,21.99,0.00,240,0.1
1573421425,47.32,985.65,0.00,1014.57,21.99,0.00,240,0.1
1573421485,47.32,985.61,0.00,1014.52,21.98,0.00,240,0.1
1573421545,47.26,985.60,0.00,1014.52,21.99,0.00,240,0.1
1573421605,47.26,985.60,0.00,1014.52,21.99,0.00,240,0.1
1573421665,47.32,985.60,0.00,1014.52,22.00,0.00,240,0.1
1573421725,47.26,985.64,0.00,1014.55,22.00,0.00,240,0.1
1573421785,47.25,985.63,0.00,1014.55,22.01,0.00,240,0.1
1573421845,47.29,985.61,0.00,1014.53,21.99,0.00,240,0.1
1573421906,47.61,985.65,0.00,1014.57,22.00,0.00,240,0.1
1573421966,47.24,985.65,0.00,1014.56,22.01,0.00,240,0.1
1573422026,47.23,985.66,0.00,1014.57,22.02,0.00,240,0.1
1573422086,47.24,985.70,0.00,1014.61,22.02,0.00,240,0.1
1573422146,47.25,985.73,0.00,1014.64,22.01,0.00,240,0.1
1573422206,47.22,985.71,0.00,1014.62,22.02,0.00,240,0.1
1573422266,47.24,985.71,0.00,1014.63,22.02,0.00,240,0.1
1573422327,47.21,985.67,0.00,1014.59,22.02,0.00,240,0.1
1573422387,47.20,985.73,0.00,1014.65,22.03,0.00,240,0.1
1573422447,47.20,985.76,0.00,1014.67,22.03,0.00,240,0.1
1573422507,47.21,985.76,0.00,1014.68,22.03,0.00,240,0.1
1573422567,47.21,985.77,0.00,1014.69,22.03,0.00,240,0.1
1573422627,47.19,985.77,0.00,1014.68,22.03,0.00,240,0.1
1573422687,47.20,985.76,0.00,1014.68,22.03,0.00,240,0.1
1573422748,47.17,985.81,0.00,1014.73,22.04,0.00,240,0.1
1573422808,47.24,985.82,0.00,1014.74,22.03,0.00,240,0.1
1573422868,47.18,985.84,0.00,1014.76,22.05,0.00,240,0.1
1573422928,47.16,985.85,0.00,1014.77,22.04,0.00,240,0.1
1573422988,47.19,985.86,0.00,1014.78,22.04,0.00,240,0.1
1573423048,47.65,985.89,0.00,1014.80,22.04,0.00,240,0.1
1573423108,47.19,985.90,0.00,1014.81,22.03,0.00,240,0.1
1573423169,47.19,985.90,0.00,1014.81,22.03,0.00,240,0.1
1573423229,46.88,985.94,0.00,1014.86,22.03,0.00,240,0.1
1573423289,47.23,985.93,0.00,1014.84,22.02,0.00,240,0.1
1573423349,47.24,985.96,0.00,1014.88,22.01,0.00,240,0.1
1573423409,47.26,985.97,0.00,1014.88,21.99,0.00,240,0.1
1573423469,47.23,985.99,0.00,1014.91,21.98,0.00,240,0.1
1573423529,47.25,985.98,0.00,1014.90,21.99,0.00,240,0.1
1573423589,47.21,986.00,0.00,1014.91,21.99,0.00,240,0.1
1573423650,47.20,986.02,0.00,1014.93,21.98,0.00,240,0.1
1573423710,47.24,986.03,0.00,1014.95,21.97,0.00,240,0.1
1573423770,47.22,986.07,0.00,1014.99,21.97,0.00,240,0.1
1573423830,47.22,986.07,0.00,1014.98,21.96,0.00,240,0.1
1573423890,47.25,986.10,0.00,1015.02,21.95,0.00,240,0.1
1573423950,47.09,986.12,0.00,1015.04,21.95,0.00,240,0.1
1573424010,47.28,986.13,0.00,1015.05,21.94,0.00,240,0.1
1573424070,47.16,986.14,0.00,1015.06,21.94,0.00,240,0.1
1573424131,47.25,986.14,0.00,1015.05,21.94,0.00,240,0.1
1573424191,47.26,986.13,0.00,1015.05,21.94,0.00,240,0.1
1573424251,47.23,986.14,0.00,1015.05,21.95,0.00,240,0.1
1573424311,47.40,986.15,0.00,1015.07,21.95,0.00,240,0.1
1573424371,47.60,986.14,0.00,1015.05,21.96,0.00,240,0.1
1573424432,47.18,986.17,0.00,1015.09,21.96,0.00,240,0.1
1573424492,47.21,986.13,0.00,1015.05,21.97,0.00,240,0.1
1573424552,47.20,986.18,0.00,1015.10,21.96,0.00,240,0.1
1573424612,47.19,986.17,0.00,1015.09,21.98,0.00,240,0.1
1573424672,47.18,986.18,0.00,1015.10,21.99,0.00,240,0.1
1573424733,47.15,986.20,0.00,1015.11,22.01,0.00,240,0.1
1573424793,47.19,986.19,0.00,1015.11,22.01,0.00,240,0.1
1573424853,47.15,986.21,0.00,1015.13,22.01,0.00,240,0.1
1573424913,47.14,986.23,0.00,1015.15,22.02,0.00,240,0.1
1573424973,47.20,986.19,0.00,1015.11,22.03,0.00,240,0.1
1573425033,47.21,986.17,0.00,1015.09,22.03,0.00,240,0.1
1573425094,47.20,986.24,0.00,1015.15,22.03,0.00,240,0.1
1573425154,47.17,986.26,0.00,1015.17,22.03,0.00,240,0.1
1573425214,47.20,986.23,0.00,1015.14,22.03,0.00,240,0.1
1573425275,47.18,986.24,0.00,1015.15,22.03,0.00,240,0.1
1573425335,47.20,986.27,0.00,1015.18,22.04,0.00,240,0.1
1573425395,47.19,986.30,0.00,1015.22,22.04,0.00,240,0.1
1573425455,47.11,986.29,0.00,1015.21,22.06,0.00,240,0.1
1573425515,47.19,986.31,0.00,1015.22,22.03,0.00,240,0.1
1573425576,47.18,986.32,0.00,1015.24,22.04,0.00,240,0.1
1573425636,46.89,986.35,0.00,1015.27,22.05,0.00,240,0.1
1573425696,47.15,986.38,0.00,1015.29,22.08,0.00,240,0.1
1573425756,47.14,986.37,0.00,1015.28,22.08,0.00,240,0.1
1573425816,47.17,986.39,0.00,1015.31,22.07,0.00,240,0.1
1573425877,47.14,986.38,0.00,1015.29,22.08,0.00,240,0.1
1573425937,47.12,986.38,0.00,1015.30,22.09,0.00,240,0.1
1573425997,47.13,986.40,0.00,1015.32,22.08,0.00,240,0.1
1573426057,46.84,986.41,0.00,1015.33,22.08,0.00,240,0.1
1573426117,47.08,986.40,0.00,1015.32,22.08,0.00,240,0.1
1573426177,47.10,986.43,0.00,1015.34,22.09,0.00,240,0.1
1573426237,47.07,986.41,0.00,1015.33,22.09,0.00,240,0.1
1573426297,47.09,986.46,0.00,1015.38,22.10,0.00,240,0.1
1573426357,46.86,986.46,0.00,1015.38,22.09,0.00,240,0.1
1573426418,47.41,986.46,0.00,1015.38,22.09,0.00,240,0.1
1573426478,47.06,986.50,0.00,1015.41,22.10,0.00,240,0.1
1573426538,47.12,986.48,0.00,1015.40,22.09,0.00,240,0.1
1573426598,47.10,986.50,0.00,1015.42,22.09,0.00,240,0.1
1573426658,47.04,986.50,0.00,1015.42,22.10,0.00,240,0.1
1573426718,47.06,986.53,0.00,1015.44,22.10,0.00,240,0.1
1573426778,47.04,986.49,0.00,1015.40,22.11,0.00,240,0.1
1573426839,47.07,986.54,0.00,1015.45,22.11,0.00,240,0.1
1573426899,47.08,986.53,0.00,1015.45,22.11,0.00,240,0.1
1573426959,47.09,986.52,0.00,1015.43,22.11,0.00,240,0.1
1573427019,46.71,986.53,0.00,1015.44,22.11,0.00,240,0.1
1573427079,47.03,986.55,0.00,1015.47,22.12,0.00,240,0.1
1573427139,47.03,986.56,0.00,1015.47,22.12,0.00,240,0.1
1573427199,47.01,986.55,0.00,1015.47,22.12,0.00,240,0.1
1573427259,46.99,986.57,0.00,1015.49,22.12,0.00,240,0.1
1573427320,47.06,986.57,0.00,1015.49,22.13,0.00,240,0.1
1573427380,47.00,986.60,0.00,1015.51,22.13,0.00,240,0.1
1573427440,46.98,986.57,0.00,1015.48,22.13,0.00,240,0.1
1573427500,46.97,986.57,0.00,1015.48,22.13,0.00,240,0.1
1573427560,46.97,986.55,0.00,1015.47,22.14,0.00,240,0.1
1573427620,46.96,986.58,0.00,1015.50,22.14,0.00,240,0.1
1573427681,46.98,986.59,0.00,1015.51,22.14,0.00,240,0.1
1573427741,47.01,986.60,0.00,1015.52,22.14,0.00,240,0.1
1573427801,46.95,986.62,0.00,1015.53,22.15,0.00,240,0.1
1573427861,46.99,986.59,0.00,1015.51,22.15,0.00,240,0.1
1573427922,46.94,986.59,0.00,1015.51,22.14,0.00,240,0.1
1573427982,46.94,986.59,0.00,1015.50,22.14,0.00,240,0.1
1573428042,46.97,986.57,0.00,1015.48,22.15,0.00,240,0.1
1573428102,46.95,986.60,0.00,1015.52,22.15,0.00,240,0.1
1573428162,46.95,986.60,0.00,1015.51,22.15,0.00,240,0.1
1573428222,46.97,986.63,0.00,1015.55,22.14,0.00,240,0.1
1573428282,46.57,986.62,0.00,1015.53,22.15,0.00,240,0.1
1573428343,47.20,986.63,0.00,1015.55,22.15,0.00,240,0.1
1573428403,47.00,986.64,0.00,1015.56,22.14,0.00,240,0.1
1573428463,47.00,986.68,0.00,1015.60,22.15,0.00,240,0.1
1573428523,46.98,986.66,0.00,1015.58,22.13,0.00,240,0.1
1573428583,46.97,986.66,0.00,1015.58,22.14,0.00,240,0.1
1573428643,46.97,986.69,0.00,1015.60,22.12,0.00,240,0.1
1573428703,47.10,986.67,0.00,1015.59,22.12,0.00,240,0.1
1573428764,46.97,986.70,0.00,1015.61,22.11,0.00,240,0.1
1573428824,47.04,986.70,0.00,1015.62,22.10,0.00,240,0.1
1573428884,47.00,986.74,0.00,1015.65,22.09,0.00,240,0.1
1573428944,47.06,986.78,0.00,1015.70,22.10,0.00,240,0.1
1573429004,47.01,986.74,0.00,1015.65,22.09,0.00,240,0.1
1573429064,47.03,986.76,0.00,1015.68,22.08,0.00,240,0.1
1573429124,47.01,986.78,0.00,1015.70,22.08,0.00,240,0.1
1573429185,47.05,986.78,0.00,1015.70,22.07,0.00,240,0.1
1573429245,47.07,986.79,0.00,1015.71,22.06,0.00,240,0.1
1573429305,47.06,986.80,0.00,1015.71,22.05,0.00,240,0.1
1573429365,47.09,986.83,0.00,1015.74,22.04,0.00,240,0.1
1573429425,47.08,986.80,0.00,1015.72,22.04,0.00,240,0.1
1573429486,47.10,986.80,0.00,1015.72,22.04,0.00,240,0.1
1573429546,47.02,986.85,0.00,1015.76,22.05,0.00,240,0.1
1573429606,47.01,986.86,0.00,1015.78,22.06,0.00,240,0.1
1573429666,47.07,986.86,0.00,1015.77,22.05,0.00,240,0.1
1573429726,47.03,986.87,0.00,1015.78,22.07,0.00,240,0.1
1573429786,47.02,986.83,0.00,1015.75,22.08,0.00,240,0.1
1573429847,46.98,986.90,0.00,1015.81,22.08,0.00,240,0.1
1573429907,46.97,986.88,0.00,1015.79,22.09,0.00,240,0.1
1573429967,46.98,986.90,0.00,1015.82,22.09,0.00,240,0.1
1573430027,46.87,986.92,0.00,1015.84,22.10,0.00,240,0.1
1573430087,46.93,986.93,0.00,1015.85,22.11,0.00,240,0.1
1573430147,46.96,986.94,0.00,1015.86,22.11,0.00,240,0.1
1573430208,46.96,986.97,0.00,1015.88,22.12,0.00,240,0.1
1573430268,47.00,986.94,0.00,1015.86,22.12,0.00,240,0.1
1573430328,46.97,986.98,0.00,1015.89,22.13,0.00,240,0.1
1573430388,46.96,986.99,0.00,1015.91,22.13,0.00,240,0.1
1573430448,47.24,987.00,0.00,1015.92,22.14,0.00,240,0.1
1573430508,46.78,986.99,0.00,1015.90,22.15,0.00,240,0.1
1573430569,46.62,987.03,0.00,1015.94,22.14,0.00,240,0.1
1573430629,46.95,986.98,0.00,1015.90,22.14,0.00,240,0.1
1573430689,46.93,987.00,0.00,1015.92,22.14,0.00,240,0.1
1573430749,46.94,987.02,0.00,1015.94,22.16,0.00,240,0.1
1573430809,46.92,987.00,0.00,1015.91,22.15,0.00,240,0.1
1573430870,46.90,987.03,0.00,1015.94,22.15,0.00,240,0.1
1573430930,46.93,987.04,0.00,1015.95,22.16,0.00,240,0.1
1573430990,46.91,987.04,0.00,1015.96,22.17,0.00,240,0.1
1573431050,46.94,987.08,0.00,1015.99,22.15,0.00,240,0.1
1573431110,46.88,987.06,0.00,1015.97,22.17,0.00,240,0.1
1573431170,46.94,987.07,0.00,1015.98,22.18,0.00,240,0.1
1573431231,46.90,987.08,0.00,1016.00,22.17,0.00,240,0.1
1573431291,46.87,987.09,0.00,1016.00,22.18,0.00,240,0.1
1573431351,46.88,987.07,0.00,1015.98,22.18,0.00,240,0.1
1573431411,47.40,987.07,0.00,1015.99,22.19,0.00,240,0.1
1573431472,46.88,987.07,0.00,1015.98,22.18,0.00,240,0.1
1573431532,46.88,987.06,0.00,1015.97,22.19,0.00,240,0.1
1573431592,46.87,987.05,0.00,1015.97,22.19,0.00,240,0.1
1573431652,46.87,987.07,0.00,1015.99,22.19,0.00,240,0.1
1573431712,46.89,987.07,0.00,1015.98,22.18,0.00,240,0.1
1573431773,46.87,987.11,0.00,1016.02,22.19,0.00,240,0.1
1573431833,46.88,987.10,0.00,1016.02,22.20,0.00,240,0.1
1573431893,46.87,987.13,0.00,1016.04,22.21,0.00,240,0.1
1573431953,46.88,987.14,0.00,1016.05,22.21,0.00,240,0.1
1573432013,46.82,987.16,0.00,1016.08,22.21,0.00,240,0.1
1573432073,46.82,987.17,0.00,1016.09,22.21,0.00,240,0.1
1573432134,46.86,987.17,0.00,1016.09,22.22,0.00,240,0.1
1573432194,46.80,987.21,0.00,1016.12,22.22,0.00,240,0.1
1573432254,46.81,987.23,0.00,1016.14,22.23,0.00,240,0.1
1573432314,46.81,987.23,0.00,1016.15,22.23,0.00,240,0.1
1573432374,46.86,987.25,0.00,1016.16,22.22,0.00,240,0.1
1573432435,46.83,987.25,0.00,1016.16,22.23,0.00,240,0.1
1573432495,46.85,987.26,0.00,1016.17,22.23,0.00,240,0.1
1573432555,46.86,987.25,0.00,1016.17,22.22,0.00,240,0.1
1573432615,46.86,987.23,0.00,1016.15,22.22,0.00,240,0.1
1573432675,47.32,987.27,0.00,1016.19,22.23,0.00,240,0.1
1573432736,46.65,987.25,0.00,1016.16,22.23,0.00,240,0.1
1573432796,46.80,987.28,0.00,1016.20,22.24,0.00,240,0.1
1573432856,46.82,987.28,0.00,1016.20,22.24,0.00,240,0.1
1573432916,46.59,987.28,0.00,1016.20,22.24,0.00,240,0.1
1573432976,46.84,987.26,0.00,1016.18,22.25,0.00,240,0.1
1573433037,46.84,987.27,0.00,1016.19,22.24,0.00,240,0.1
1573433097,46.79,987.28,0.00,1016.20,22.25,0.00,240,0.1
1573433157,46.81,987.26,0.00,1016.18,22.25,0.00,240,0.1
1573433217,46.94,987.25,0.00,1016.17,22.24,0.00,240,0.1
1573433277,46.78,987.28,0.00,1016.20,22.26,0.00,240,0.1
1573433337,46.81,987.26,0.00,1016.18,22.26,0.00,240,0.1
1573433398,46.81,987.26,0.00,1016.18,22.26,0.00,240,0.1
1573433458,46.80,987.28,0.00,1016.19,22.25,0.00,240,0.1
1573433518,46.80,987.28,0.00,1016.19,22.26,0.00,240,0.1
1573433578,46.77,987.29,0.00,1016.20,22.27,0.00,240,0.1
1573433639,46.79,987.29,0.00,1016.21,22.26,0.00,240,0.1
1573433699,46.77,987.28,0.00,1016.20,22.27,0.00,240,0.1
1573433759,46.82,987.29,0.00,1016.20,22.27,0.00,240,0.1
1573433819,46.81,987.30,0.00,1016.21,22.27,0.00,240,0.1
1573433879,46.72,987.29,0.00,1016.21,22.28,0.00,240,0.1
1573433940,46.81,987.29,0.00,1016.21,22.27,0.00,240,0.1
1573434000,46.80,987.31,0.00,1016.23,22.27,0.00,240,0.1
1573434060,46.81,987.29,0.00,1016.20,22.27,0.00,240,0.1
1573434120,46.81,987.26,0.00,1016.17,22.27,0.00,240,0.1
1573434180,46.78,987.25,0.00,1016.16,22.27,0.00,240,0.1
1573434241,46.80,987.27,0.00,1016.19,22.27,0.00,240,0.1
1573434301,46.81,987.29,0.00,1016.20,22.26,0.00,240,0.1
1573434361,46.75,987.27,0.00,1016.19,22.26,0.00,240,0.1
1573434421,46.78,987.28,0.00,1016.19,22.25,0.00,240,0.1
1573434482,46.80,987.30,0.00,1016.22,22.24,0.00,240,0.1
1573434542,46.82,987.30,0.00,1016.21,22.24,0.00,240,0.1
1573434602,46.85,987.32,0.00,1016.23,22.23,0.00,240,0.1
1573434662,46.86,987.35,0.00,1016.26,22.21,0.00,240,0.1
1573434722,46.90,987.36,0.00,1016.28,22.21,0.00,240,0.1
1573434782,47.01,987.39,0.00,1016.30,22.19,0.00,240,0.1
1573434843,46.90,987.39,0.00,1016.31,22.17,0.00,240,0.1
1573434903,46.93,987.35,0.00,1016.27,22.16,0.00,240,0.1
1573434963,46.95,987.41,0.00,1016.32,22.15,0.00,240,0.1
1573435023,46.96,987.39,0.00,1016.30,22.14,0.00,240,0.1
1573435083,46.97,987.40,0.00,1016.32,22.13,0.00,240,0.1
1573435143,46.96,987.38,0.00,1016.30,22.12,0.00,240,0.1
1573435204,46.98,987.36,0.00,1016.28,22.11,0.00,240,0.1
1573435264,46.76,987.38,0.00,1016.30,22.10,0.00,240,0.1
1573435324,47.01,987.34,0.00,1016.25,22.10,0.00,240,0.1
1573435384,46.96,987.35,0.00,1016.26,22.09,0.00,240,0.1
1573435446,47.01,987.40,0.00,1016.31,22.07,0.00,240,0.1
1573435509,47.03,987.36,0.00,1016.28,22.06,0.00,240,0.1
1573435569,47.03,987.41,0.00,1016.32,22.06,0.00,240,0.1
1573435629,46.99,987.44,0.00,1016.36,22.05,0.00,240,0.1
1573435689,47.02,987.43,0.00,1016.34,22.03,0.00,240,0.1
1573435749,47.02,987.45,0.00,1016.37,22.03,0.00,240,0.1
1573435809,47.05,987.46,0.00,1016.37,22.01,0.00,240,0.1
1573435870,47.08,987.45,0.00,1016.36,22.00,0.00,240,0.1
1573435930,47.05,987.50,0.00,1016.42,22.00,0.00,240,0.1
1573435990,46.75,987.52,0.00,1016.43,21.98,0.00,240,0.1
1573436050,47.11,987.55,0.00,1016.46,21.97,0.00,240,0.1
1573436110,47.12,987.55,0.00,1016.47,21.95,0.00,240,0.1
1573436170,47.13,987.56,0.00,1016.48,21.95,0.00,240,0.1
1573436230,47.19,987.56,0.00,1016.47,21.93,0.00,240,0.1
1573436291,47.17,987.60,0.00,1016.52,21.93,0.00,240,0.1
1573436351,47.18,987.55,0.00,1016.47,21.90,0.00,240,0.1
1573436411,47.21,987.60,0.00,1016.51,21.91,0.00,240,0.1
1573436471,47.22,987.58,0.00,1016.49,21.90,0.00,240,0.1
1573436531,47.23,987.61,0.00,1016.52,21.89,0.00,240,0.1
1573436591,47.03,987.63,0.00,1016.54,21.88,0.00,240,0.1
1573436651,47.25,987.66,0.00,1016.58,21.87,0.00,240,0.1
1573436711,47.26,987.66,0.00,1016.58,21.86,0.00,240,0.1
1573436772,47.27,987.68,0.00,1016.60,21.85,0.00,240,0.1
1573436832,47.29,987.72,0.00,1016.63,21.86,0.00,240,0.1
1573436892,47.30,987.71,0.00,1016.63,21.83,0.00,240,0.1
1573436952,47.33,987.72,0.00,1016.64,21.82,0.00,240,0.1
1573437013,47.37,987.75,0.00,1016.67,21.82,0.00,240,0.1
1573437073,47.34,987.75,0.00,1016.66,21.81,0.00,240,0.1
1573437133,47.38,987.74,0.00,1016.65,21.80,0.00,240,0.1
1573437193,47.41,987.74,0.00,1016.66,21.79,0.00,240,0.1
1573437253,47.40,987.70,0.00,1016.62,21.77,0.00,240,0.1
1573437313,47.41,987.68,0.00,1016.59,21.77,0.00,240,0.1
1573437373,47.41,987.69,0.00,1016.60,21.77,0.00,240,0.1
1573437434,47.75,987.63,0.00,1016.54,21.76,0.00,240,0.1
1573437494,47.46,987.63,0.00,1016.54,21.73,0.00,240,0.1
1573437554,47.47,987.63,0.00,1016.55,21.72,0.00,240,0.1
1573437614,47.53,987.62,0.00,1016.53,21.72,0.00,240,0.1
1573437674,47.48,987.61,0.00,1016.53,21.72,0.00,240,0.1
1573437734,47.52,987.61,0.00,1016.53,21.71,0.00,240,0.1
1573437794,47.53,987.65,0.00,1016.57,21.71,0.00,240,0.1
1573437854,47.53,987.69,0.00,1016.61,21.70,0.00,240,0.1
1573437915,47.52,987.65,0.00,1016.57,21.70,0.00,240,0.1
1573437975,47.56,987.69,0.00,1016.60,21.68,0.00,240,0.1
1573438035,47.06,987.66,0.00,1016.58,21.68,0.00,240,0.1
1573438095,47.58,987.67,0.00,1016.58,21.67,0.00,240,0.1
1573438155,47.64,987.66,0.00,1016.57,21.66,0.00,240,0.1
1573438215,47.61,987.69,0.00,1016.60,21.66,0.00,240,0.1
1573438275,47.22,987.67,0.00,1016.58,21.66,0.00,240,0.1
1573438336,47.63,987.69,0.00,1016.61,21.65,0.00,240,0.1
1573438396,47.62,987.71,0.00,1016.63,21.65,0.00,240,0.1
1573438456,47.64,987.72,0.00,1016.64,21.63,0.00,240,0.1
1573438516,47.69,987.72,0.00,1016.64,21.63,0.00,240,0.1
1573438576,47.68,987.77,0.00,1016.69,21.62,0.00,240,0.1
1573438636,47.68,987.71,0.00,1016.63,21.63,0.00,240,0.1
1573438696,47.70,987.73,0.00,1016.64,21.61,0.00,240,0.1
1573438756,47.73,987.75,0.00,1016.67,21.61,0.00,240,0.1
1573438817,47.73,987.75,0.00,1016.67,21.60,0.00,240,0.1
1573438877,47.76,987.79,0.00,1016.70,21.58,0.00,240,0.1
1573438937,48.31,987.76,0.00,1016.67,21.59,0.00,240,0.1
1573438997,47.80,987.77,0.00,1016.69,21.59,0.00,240,0.1
1573439057,47.80,987.74,0.00,1016.66,21.57,0.00,240,0.1
1573439117,47.59,987.78,0.00,1016.69,21.58,0.00,240,0.1
1573439178,47.83,987.77,0.00,1016.69,21.56,0.00,240,0.1
1573439238,47.84,987.78,0.00,1016.70,21.55,0.00,240,0.1
1573439298,47.82,987.78,0.00,1016.70,21.56,0.00,240,0.1
1573439358,47.96,987.83,0.00,1016.75,21.56,0.00,240,0.1
1573439418,47.87,987.81,0.00,1016.73,21.54,0.00,240,0.1
1573439479,47.87,987.82,0.00,1016.73,21.54,0.00,240,0.1
1573439539,47.94,987.83,0.00,1016.75,21.52,0.00,240,0.1
1573439599,47.91,987.85,0.00,1016.77,21.53,0.00,240,0.1
1573439659,47.88,987.83,0.00,1016.75,21.53,0.00,240,0.1
1573439719,47.89,987.88,0.00,1016.80,21.52,0.00,240,0.1
1573439779,47.89,987.85,0.00,1016.77,21.51,0.00,240,0.1
1573439840,47.89,987.84,0.00,1016.76,21.52,0.00,240,0.1
1573439900,47.87,987.88,0.00,1016.79,21.54,0.00,240,0.1
1573439960,47.85,987.85,0.00,1016.76,21.54,0.00,240,0.1
1573440020,47.78,987.86,0.00,1016.78,21.56,0.00,240,0.1
1573440080,47.71,987.89,0.00,1016.81,21.60,0.00,240,0.1
1573440141,47.64,987.89,0.00,1016.81,21.63,0.00,240,0.1
1573440201,47.58,987.87,0.00,1016.79,21.65,0.00,240,0.1
1573440261,47.56,987.87,0.00,1016.78,21.67,0.00,240,0.1
1573440321,47.51,987.82,0.00,1016.74,21.70,0.00,240,0.1
1573440381,47.47,987.81,0.00,1016.73,21.72,0.00,240,0.1
1573440442,47.43,987.80,0.00,1016.72,21.75,0.00,240,0.1
1573440502,47.42,987.82,0.00,1016.73,21.77,0.00,240,0.1
1573440562,47.49,987.82,0.00,1016.73,21.79,0.00,240,0.1
1573440622,47.35,987.81,0.00,1016.73,21.80,0.00,240,0.1
1573440683,47.35,987.86,0.00,1016.77,21.82,0.00,240,0.1
1573440743,46.94,987.87,0.00,1016.78,21.83,0.00,240,0.1
1573440803,47.32,987.87,0.00,1016.78,21.84,0.00,240,0.1
1573440863,47.27,987.87,0.00,1016.79,21.86,0.00,240,0.1
1573440923,47.04,987.85,0.00,1016.76,21.86,0.00,240,0.1
1573440983,47.27,987.88,0.00,1016.80,21.87,0.00,240,0.1
1573441044,47.25,987.87,0.00,1016.79,21.88,0.00,240,0.1
1573441104,47.24,987.89,0.00,1016.81,21.89,0.00,240,0.1
1573441164,47.27,987.90,0.00,1016.82,21.89,0.00,240,0.1
1573441224,47.26,987.90,0.00,1016.81,21.88,0.00,240,0.1
1573441284,47.25,987.90,0.00,1016.81,21.89,0.00,240,0.1
1573441344,47.25,987.93,0.00,1016.85,21.89,0.00,240,0.1
1573441404,47.24,987.96,0.00,1016.87,21.89,0.00,240,0.1
1573441464,47.23,987.98,0.00,1016.89,21.89,0.00,240,0.1
1573441524,47.25,987.96,0.00,1016.88,21.89,0.00,240,0.1
1573441585,47.24,987.96,0.00,1016.88,21.89,0.00,240,0.1
1573441645,47.18,987.97,0.00,1016.89,21.88,0.00,240,0.1
1573441705,47.19,987.94,0.00,1016.85,21.88,0.00,240,0.1
1573441765,47.18,988.00,0.00,1016.91,21.88,0.00,240,0.1
1573441825,47.19,988.02,0.00,1016.93,21.88,0.00,240,0.1
1573441885,47.19,987.99,0.00,1016.90,21.88,0.00,240,0.1
1573441945,47.18,987.98,0.00,1016.89,21.88,0.00,240,0.1
1573442006,47.15,987.99,0.00,1016.91,21.88,0.00,240,0.1
1573442066,47.16,987.96,0.00,1016.88,21.88,0.00,240,0.1
1573442126,47.12,987.99,0.00,1016.90,21.87,0.00,240,0.1
1573442186,47.16,988.02,0.00,1016.93,21.87,0.00,240,0.1
1573442246,47.16,988.02,0.00,1016.93,21.87,0.00,240,0.1
1573442306,47.12,988.04,0.00,1016.96,21.86,0.00,240,0.1
1573442366,46.81,988.06,0.00,1016.97,21.87,0.00,240,0.1
1573442426,47.11,988.03,0.00,1016.95,21.88,0.00,240,0.1
1573442487,47.10,988.04,0.00,1016.96,21.88,0.00,240,0.1
1573442547,47.10,988.03,0.00,1016.94,21.89,0.00,240,0.1
1573442607,47.05,988.05,0.00,1016.96,21.91,0.00,240,0.1
1573442667,47.09,988.05,0.00,1016.97,21.92,0.00,240,0.1
1573442727,47.06,988.04,0.00,1016.95,21.93,0.00,240,0.1
1573442787,47.06,988.07,0.00,1016.99,21.94,0.00,240,0.1
1573442847,47.07,988.07,0.00,1016.99,21.95,0.00,240,0.1
1573442907,47.04,988.07,0.00,1016.98,21.95,0.00,240,0.1
1573442968,47.03,988.07,0.00,1016.98,21.96,0.00,240,0.1
1573443028,47.01,988.07,0.00,1016.99,21.97,0.00,240,0.1
1573443088,47.00,988.07,0.00,1016.99,21.98,0.00,240,0.1
1573443148,47.04,988.07,0.00,1016.98,21.99,0.00,240,0.1
1573443208,47.10,988.04,0.00,1016.96,21.99,0.00,240,0.1
1573443268,46.98,988.08,0.00,1016.99,22.00,0.00,240,0.1
1573443329,46.98,988.12,0.00,1017.03,22.01,0.00,240,0.1
1573443389,46.96,988.09,0.00,1017.01,22.01,0.00,240,0.1
1573443449,46.95,988.10,0.00,1017.01,22.02,0.00,240,0.1
1573443509,46.99,988.11,0.00,1017.03,22.02,0.00,240,0.1
1573443569,46.95,988.13,0.00,1017.05,22.02,0.00,240,0.1
1573443629,46.88,988.11,0.00,1017.03,22.03,0.00,240,0.1
1573443689,46.93,988.14,0.00,1017.06,22.04,0.00,240,0.1
1573443750,46.90,988.12,0.00,1017.04,22.05,0.00,240,0.1
1573443810,46.90,988.16,0.00,1017.08,22.06,0.00,240,0.1
1573443870,46.81,988.18,0.00,1017.09,22.06,0.00,240,0.1
1573443930,46.87,988.15,0.00,1017.07,22.05,0.00,240,0.1
1573443990,46.85,988.17,0.00,1017.09,22.07,0.00,240,0.1
1573444051,46.84,988.17,0.00,1017.08,22.08,0.00,240,0.1
1573444111,46.63,988.19,0.00,1017.10,22.08,0.00,240,0.1
1573444171,46.99,988.17,0.00,1017.08,22.09,0.00,240,0.1
1573444231,46.82,988.16,0.00,1017.08,22.09,0.00,240,0.1
1573444291,46.80,988.12,0.00,1017.04,22.10,0.00,240,0.1
1573444351,46.58,988.16,0.00,1017.07,22.10,0.00,240,0.1
1573444411,46.76,988.14,0.00,1017.06,22.10,0.00,240,0.1
1573444471,46.74,988.14,0.00,1017.06,22.11,0.00,240,0.1
1573444531,46.75,988.12,0.00,1017.04,22.11,0.00,240,0.1
1573444592,46.73,988.15,0.00,1017.06,22.12,0.00,240,0.1
1573444652,46.69,988.16,0.00,1017.08,22.13,0.00,240,0.1
1573444712,47.48,988.15,0.00,1017.06,22.12,0.00,240,0.1
1573444772,46.74,988.16,0.00,1017.08,22.13,0.00,240,0.1
1573444832,46.72,988.18,0.00,1017.10,22.13,0.00,240,0.1
1573444892,46.71,988.14,0.00,1017.06,22.13,0.00,240,0.1
1573444952,46.69,988.17,0.00,1017.09,22.13,0.00,240,0.1
1573445012,46.67,988.13,0.00,1017.05,22.14,0.00,240,0.1
1573445072,46.68,988.15,0.00,1017.06,22.15,0.00,240,0.1
1573445133,46.66,988.15,0.00,1017.07,22.15,0.00,240,0.1
1573445193,46.60,988.15,0.00,1017.06,22.16,0.00,240,0.1
1573445253,46.67,988.14,0.00,1017.06,22.16,0.00,240,0.1
1573445313,46.64,988.16,0.00,1017.07,22.16,0.00,240,0.1
1573445373,46.68,988.14,0.00,1017.06,22.16,0.00,240,0.1
1573445434,46.65,988.15,0.00,1017.07,22.16,0.00,240,0.1
1573445494,45.94,988.12,0.00,1017.04,22.16,0.00,240,0.1
1573445554,46.64,988.13,0.00,1017.04,22.16,0.00,240,0.1
1573445614,46.66,988.09,0.00,1017.01,22.17,0.00,240,0.1
1573445674,46.58,988.15,0.00,1017.07,22.18,0.00,240,0.1
1573445734,46.59,988.12,0.00,1017.04,22.18,0.00,240,0.1
1573445794,46.57,988.15,0.00,1017.07,22.19,0.00,240,0.1
1573445854,46.57,988.16,0.00,1017.08,22.19,0.00,240,0.1
1573445914,46.60,988.18,0.00,1017.10,22.20,0.00,240,0.1
1573445975,46.52,988.19,0.00,1017.10,22.19,0.00,240,0.1
1573446035,46.53,988.17,0.00,1017.08,22.20,0.00,240,0.1
1573446095,46.55,988.17,0.00,1017.09,22.21,0.00,240,0.1
1573446155,46.53,988.16,0.00,1017.08,22.22,0.00,240,0.1
1573446216,46.49,988.12,0.00,1017.04,22.22,0.00,240,0.1
1573446276,46.54,988.15,0.00,1017.06,22.21,0.00,240,0.1
1573446336,46.48,988.13,0.00,1017.05,22.22,0.00,240,0.1
1573446396,46.46,988.11,0.00,1017.03,22.23,0.00,240,0.1
1573446456,46.51,988.12,0.00,1017.03,22.23,0.00,240,0.1
1573446516,46.80,988.14,0.00,1017.06,22.23,0.00,240,0.1
1573446577,46.49,988.14,0.00,1017.05,22.24,0.00,240,0.1
1573446637,46.19,988.13,0.00,1017.05,22.23,0.00,240,0.1
1573446697,46.46,988.15,0.00,1017.07,22.23,0.00,240,0.1
1573446757,46.46,988.15,0.00,1017.07,22.23,0.00,240,0.1
1573446817,46.49,988.15,0.00,1017.06,22.22,0.00,240,0.1
1573446877,46.51,988.13,0.00,1017.04,22.22,0.00,240,0.1
1573446937,46.49,988.12,0.00,1017.04,22.22,0.00,240,0.1
1573446998,46.54,988.12,0.00,1017.04,22.21,0.00,240,0.1
1573447058,46.50,988.12,0.00,1017.03,22.20,0.00,240,0.1
1573447118,46.50,988.14,0.00,1017.06,22.20,0.00,240,0.1
1573447178,46.49,988.14,0.00,1017.05,22.19,0.00,240,0.1
1573447238,46.82,988.10,0.00,1017.02,22.19,0.00,240,0.1
1573447298,46.34,988.15,0.00,1017.07,22.17,0.00,240,0.1
1573447358,46.49,988.12,0.00,1017.03,22.16,0.00,240,0.1
1573447418,46.57,988.16,0.00,1017.07,22.15,0.00,240,0.1
1573447479,46.56,988.15,0.00,1017.07,22.14,0.00,240,0.1
1573447539,46.51,988.16,0.00,1017.08,22.13,0.00,240,0.1
1573447599,46.58,988.16,0.00,1017.08,22.12,0.00,240,0.1
1573447659,46.57,988.17,0.00,1017.08,22.11,0.00,240,0.1
1573447719,46.72,988.20,0.00,1017.11,22.10,0.00,240,0.1
1573447779,46.54,988.18,0.00,1017.10,22.09,0.00,240,0.1
1573447840,46.64,988.19,0.00,1017.10,22.09,0.00,240,0.1
1573447900,46.15,988.20,0.00,1017.12,22.08,0.00,240,0.1
1573447960,46.59,988.21,0.00,1017.13,22.06,0.00,240,0.1
1573448020,46.66,988.23,0.00,1017.14,22.03,0.00,240,0.1
1573448080,46.64,988.24,0.00,1017.15,22.03,0.00,240,0.1
1573448140,46.64,988.27,0.00,1017.19,22.01,0.00,240,0.1
1573448200,46.11,988.31,0.00,1017.23,22.01,0.00,240,0.1
1573448261,46.65,988.30,0.00,1017.22,22.00,0.00,240,0.1
1573448321,46.64,988.33,0.00,1017.24,22.00,0.00,240,0.1
1573448381,46.64,988.32,0.00,1017.24,21.99,0.00,240,0.1
1573448441,46.69,988.32,0.00,1017.23,21.97,0.00,240,0.1
1573448501,46.72,988.31,0.00,1017.23,21.96,0.00,240,0.1
1573448561,46.74,988.32,0.00,1017.24,21.95,0.00,240,0.1
1573448622,46.75,988.33,0.00,1017.25,21.94,0.00,240,0.1
1573448682,46.75,988.32,0.00,1017.24,21.93,0.00,240,0.1
1573448742,47.10,988.31,0.00,1017.23,21.90,0.00,240,0.1
1573448802,46.80,988.37,0.00,1017.28,21.91,0.00,240,0.1
1573448863,46.61,988.37,0.00,1017.28,21.90,0.00,240,0.1
1573448923,46.81,988.39,0.00,1017.31,21.90,0.00,240,0.1
1573448983,46.86,988.39,0.00,1017.31,21.88,0.00,240,0.1
1573449043,46.87,988.39,0.00,1017.31,21.87,0.00,240,0.1
1573449103,46.83,988.41,0.00,1017.33,21.88,0.00,240,0.1
1573449163,46.85,988.41,0.00,1017.32,21.86,0.00,240,0.1
1573449223,46.89,988.40,0.00,1017.32,21.85,0.00,240,0.1
1573449283,46.95,988.40,0.00,1017.32,21.84,0.00,240,0.1
1573449344,46.93,988.42,0.00,1017.33,21.83,0.00,240,0.1
1573449404,46.96,988.43,0.00,1017.35,21.82,0.00,240,0.1
1573449464,47.15,988.39,0.00,1017.30,21.82,0.00,240,0.1
1573449524,46.98,988.40,0.00,1017.31,21.81,0.00,240,0.1
1573449584,47.00,988.40,0.00,1017.32,21.79,0.00,240,0.1
1573449644,46.47,988.43,0.00,1017.35,21.78,0.00,240,0.1
1573449704,47.41,988.42,0.00,1017.34,21.79,0.00,240,0.1
1573449764,47.07,988.43,0.00,1017.34,21.77,0.00,240,0.1
1573449824,47.07,988.42,0.00,1017.34,21.76,0.00,240,0.1
1573449885,47.13,988.45,0.00,1017.36,21.77,0.00,240,0.1
1573449945,47.07,988.44,0.00,1017.36,21.76,0.00,240,0.1
1573450005,47.10,988.46,0.00,1017.38,21.75,0.00,240,0.1
1573450065,47.12,988.47,0.00,1017.39,21.73,0.00,240,0.1
1573450125,47.13,988.46,0.00,1017.37,21.73,0.00,240,0.1
1573450185,47.16,988.49,0.00,1017.41,21.73,0.00,240,0.1
1573450245,47.15,988.47,0.00,1017.39,21.72,0.00,240,0.1
1573450306,47.19,988.50,0.00,1017.41,21.71,0.00,240,0.1
1573450366,47.15,988.52,0.00,1017.44,21.71,0.00,240,0.1
1573450426,47.21,988.53,0.00,1017.45,21.69,0.00,240,0.1
1573450486,47.23,988.54,0.00,1017.45,21.69,0.00,240,0.1
1573450546,47.85,988.54,0.00,1017.45,21.70,0.00,240,0.1
1573450607,47.24,988.55,0.00,1017.46,21.69,0.00,240,0.1
1573450667,47.27,988.57,0.00,1017.48,21.67,0.00,240,0.1
1573450727,47.25,988.58,0.00,1017.49,21.68,0.00,240,0.1
1573450787,47.27,988.56,0.00,1017.48,21.67,0.00,240,0.1
1573450847,47.28,988.58,0.00,1017.50,21.66,0.00,240,0.1
1573450907,47.28,988.60,0.00,1017.51,21.67,0.00,240,0.1
1573450967,47.35,988.58,0.00,1017.49,21.65,0.00,240,0.1
1573451027,47.33,988.60,0.00,1017.51,21.66,0.00,240,0.1
1573451087,47.32,988.62,0.00,1017.53,21.65,0.00,240,0.1
1573451147,47.35,988.63,0.00,1017.54,21.64,0.00,240,0.1
1573451208,47.37,988.63,0.00,1017.55,21.63,0.00,240,0.1
1573451268,47.40,988.65,0.00,1017.57,21.62,0.00,240,0.1
1573451328,47.49,988.72,0.00,1017.63,21.59,0.00,240,0.1
1573451388,47.46,988.73,0.00,1017.64,21.59,0.00,240,0.1
1573451448,47.46,988.76,0.00,1017.68,21.59,0.00,240,0.1
1573451509,47.84,988.75,0.00,1017.66,21.59,0.00,240,0.1
1573451569,47.46,988.76,0.00,1017.68,21.57,0.00,240,0.1
1573451629,47.53,988.79,0.00,1017.70,21.57,0.00,240,0.1
1573451689,47.52,988.84,0.00,1017.75,21.58,0.00,240,0.1
1573451749,47.50,988.85,0.00,1017.76,21.57,0.00,240,0.1
1573451809,47.08,988.87,0.00,1017.79,21.56,0.00,240,0.1
1573451870,47.57,988.90,0.00,1017.81,21.54,0.00,240,0.1
1573451930,47.52,988.92,0.00,1017.83,21.56,0.00,240,0.1
1573451990,47.54,988.93,0.00,1017.85,21.55,0.00,240,0.1
1573452050,47.57,988.90,0.00,1017.82,21.54,0.00,240,0.1
1573452110,47.52,988.93,0.00,1017.85,21.54,0.00,240,0.1
1573452171,47.58,988.93,0.00,1017.85,21.53,0.00,240,0.1
1573452231,47.58,988.93,0.00,1017.84,21.53,0.00,240,0.1
1573452291,47.56,988.95,0.00,1017.86,21.54,0.00,240,0.1
1573452351,47.58,988.93,0.00,1017.85,21.53,0.00,240,0.1
1573452411,47.24,988.95,0.00,1017.87,21.52,0.00,240,0.1
1573452471,47.66,988.95,0.00,1017.86,21.50,0.00,240,0.1
1573452531,47.63,988.91,0.00,1017.83,21.51,0.00,240,0.1
1573452592,47.64,988.97,0.00,1017.89,21.52,0.00,240,0.1
1573452652,47.64,988.96,0.00,1017.87,21.51,0.00,240,0.1
1573452712,47.62,988.95,0.00,1017.87,21.50,0.00,240,0.1
1573452772,47.64,988.93,0.00,1017.85,21.50,0.00,240,0.1
1573452833,47.62,988.94,0.00,1017.86,21.49,0.00,240,0.1
1573452893,47.62,988.91,0.00,1017.83,21.46,0.00,240,0.1
1573452953,47.70,988.91,0.00,1017.83,21.46,0.00,240,0.1
1573453013,47.66,988.93,0.00,1017.85,21.47,0.00,240,0.1
1573453073,47.75,988.93,0.00,1017.85,21.47,0.00,240,0.1
1573453133,47.62,988.94,0.00,1017.85,21.49,0.00,240,0.1
1573453193,47.53,988.97,0.00,1017.88,21.53,0.00,240,0.1
1573453253,47.48,988.93,0.00,1017.85,21.55,0.00,240,0.1
1573453314,47.39,988.98,0.00,1017.90,21.59,0.00,240,0.1
1573453374,47.32,988.95,0.00,1017.87,21.63,0.00,240,0.1
1573453434,47.30,988.96,0.00,1017.88,21.65,0.00,240,0.1
1573453495,47.21,988.95,0.00,1017.86,21.68,0.00,240,0.1
1573453555,47.23,988.97,0.00,1017.88,21.70,0.00,240,0.1
1573453615,47.19,988.97,0.00,1017.89,21.72,0.00,240,0.1
1573453675,47.17,988.99,0.00,1017.91,21.75,0.00,240,0.1
1573453735,47.14,988.99,0.00,1017.91,21.76,0.00,240,0.1
1573453796,47.13,988.99,0.00,1017.91,21.78,0.00,240,0.1
1573453856,47.07,989.01,0.00,1017.92,21.81,0.00,240,0.1
1573453916,47.15,988.97,0.00,1017.89,21.82,0.00,240,0.1
1573453976,47.06,989.01,0.00,1017.92,21.83,0.00,240,0.1
1573454036,47.04,988.98,0.00,1017.90,21.84,0.00,240,0.1
1573454096,47.04,988.94,0.00,1017.86,21.85,0.00,240,0.1
1573454157,47.04,988.93,0.00,1017.84,21.85,0.00,240,0.1
1573454217,47.03,988.94,0.00,1017.85,21.85,0.00,240,0.1
1573454277,47.01,988.94,0.00,1017.86,21.86,0.00,240,0.1
1573454337,46.97,988.95,0.00,1017.87,21.87,0.00,240,0.1
1573454398,46.97,988.99,0.00,1017.90,21.87,0.00,240,0.1
1573454458,47.01,988.99,0.00,1017.90,21.86,0.00,240,0.1
1573454518,46.97,989.01,0.00,1017.92,21.86,0.00,240,0.1
1573454578,47.01,989.03,0.00,1017.95,21.86,0.00,240,0.1
1573454639,47.00,989.05,0.00,1017.96,21.85,0.00,240,0.1
1573454699,47.03,989.05,0.00,1017.96,21.87,0.00,240,0.1
1573454759,46.93,989.05,0.00,1017.96,21.87,0.00,240,0.1
1573454819,46.94,989.03,0.00,1017.95,21.86,0.00,240,0.1
1573454879,46.63,989.03,0.00,1017.94,21.87,0.00,240,0.1
1573454939,46.92,989.07,0.00,1017.98,21.87,0.00,240,0.1
1573455000,46.91,989.07,0.00,1017.99,21.87,0.00,240,0.1
1573455060,46.91,989.07,0.00,1017.99,21.86,0.00,240,0.1
1573455120,46.92,989.11,0.00,1018.02,21.87,0.00,240,0.1
1573455180,46.87,989.13,0.00,1018.04,21.88,0.00,240,0.1
1573455240,47.29,989.11,0.00,1018.02,21.88,0.00,240,0.1
1573455300,46.81,989.12,0.00,1018.03,21.88,0.00,240,0.1
1573455361,46.85,989.11,0.00,1018.03,21.89,0.00,240,0.1
1573455421,46.80,989.13,0.00,1018.05,21.90,0.00,240,0.1
1573455481,46.80,989.12,0.00,1018.04,21.90,0.00,240,0.1
1573455541,46.81,989.14,0.00,1018.06,21.92,0.00,240,0.1
1573455601,46.77,989.14,0.00,1018.06,21.93,0.00,240,0.1
1573455662,46.54,989.18,0.00,1018.09,21.94,0.00,240,0.1
1573455722,46.79,989.18,0.00,1018.09,21.95,0.00,240,0.1
1573455782,47.12,989.24,0.00,1018.15,21.97,0.00,240,0.1
1573455842,46.78,989.20,0.00,1018.11,21.97,0.00,240,0.1
1573455902,46.80,989.19,0.00,1018.10,21.97,0.00,240,0.1
1573455962,46.77,989.20,0.00,1018.12,21.99,0.00,240,0.1
1573456023,46.74,989.21,0.00,1018.12,22.00,0.00,240,0.1
1573456083,46.79,989.19,0.00,1018.10,22.00,0.00,240,0.1
1573456143,47.13,989.20,0.00,1018.12,22.01,0.00,240,0.1
1573456203,46.74,989.22,0.00,1018.13,22.01,0.00,240,0.1
1573456263,46.71,989.19,0.00,1018.10,22.02,0.00,240,0.1
1573456323,46.70,989.20,0.00,1018.12,22.03,0.00,240,0.1
1573456383,46.36,989.20,0.00,1018.12,22.04,0.00,240,0.1
1573456443,46.67,989.21,0.00,1018.13,22.06,0.00,240,0.1
1573456504,47.01,989.23,0.00,1018.15,22.06,0.00,240,0.1
1573456564,46.30,989.22,0.00,1018.14,22.07,0.00,240,0.1
1573456624,46.61,989.23,0.00,1018.14,22.08,0.00,240,0.1
1573456684,46.44,989.24,0.00,1018.15,22.09,0.00,240,0.1
1573456744,46.87,989.23,0.00,1018.15,22.09,0.00,240,0.1
1573456804,46.60,989.24,0.00,1018.15,22.09,0.00,240,0.1
1573456865,46.63,989.26,0.00,1018.18,22.11,0.00,240,0.1
1573456925,46.57,989.23,0.00,1018.15,22.12,0.00,240,0.1
1573456985,46.56,989.22,0.00,1018.13,22.12,0.00,240,0.1
1573457045,46.58,989.18,0.00,1018.10,22.12,0.00,240,0.1
1573457105,46.57,989.21,0.00,1018.12,22.13,0.00,240,0.1
1573457166,46.56,989.12,0.00,1018.03,22.13,0.00,240,0.1
1573457226,46.88,989.11,0.00,1018.03,22.16,0.00,240,0.1
1573457286,46.68,989.14,0.00,1018.06,22.18,0.00,240,0.1
1573457346,46.52,989.14,0.00,1018.05,22.19,0.00,240,0.1
1573457406,46.56,989.16,0.00,1018.07,22.22,0.00,240,0.1
1573457467,46.60,989.18,0.00,1018.10,22.23,0.00,240,0.1
1573457527,46.68,989.19,0.00,1018.10,22.23,0.00,240,0.1
1573457587,47.02,989.21,0.00,1018.12,22.24,0.00,240,0.1
1573457647,46.75,989.21,0.00,1018.13,22.25,0.00,240,0.1
1573457707,46.85,989.18,0.00,1018.10,22.26,0.00,240,0.1
1573457767,46.87,989.15,0.00,1018.06,22.26,0.00,240,0.1
1573457827,46.93,989.16,0.00,1018.07,22.27,0.00,240,0.1
1573457888,46.97,989.16,0.00,1018.08,22.28,0.00,240,0.1
1573457948,47.15,989.13,0.00,1018.05,22.28,0.00,240,0.1
1573458008,47.12,989.09,0.00,1018.01,22.29,0.00,240,0.1
1573458068,46.89,989.08,0.00,1018.00,22.28,0.00,240,0.1
1573458129,48.04,989.08,0.00,1018.00,22.31,0.00,240,0.1
1573458189,47.53,989.09,0.00,1018.00,22.32,0.00,240,0.1
1573458249,47.49,989.09,0.00,1018.00,22.35,0.00,240,0.1
1573458309,47.56,989.06,0.00,1017.97,22.35,0.00,240,0.1
1573458369,47.99,989.11,0.00,1018.02,22.37,0.00,240,0.1
1573458429,47.49,989.11,0.00,1018.03,22.39,0.00,240,0.1
1573458490,47.52,989.14,0.00,1018.06,22.40,0.00,240,0.1
1573458550,47.58,989.18,0.00,1018.09,22.40,0.00,240,0.1
1573458610,47.65,989.18,0.00,1018.09,22.41,0.00,240,0.1
1573458670,47.63,989.19,0.00,1018.10,22.42,0.00,240,0.1
1573458730,47.57,989.21,0.00,1018.13,22.43,0.00,240,0.1
1573458790,47.61,989.21,0.00,1018.13,22.43,0.00,240,0.1
1573458850,47.72,989.21,0.00,1018.13,22.43,0.00,240,0.1
1573458910,47.66,989.22,0.00,1018.14,22.42,0.00,240,0.1
1573458970,47.71,989.22,0.00,1018.14,22.42,0.00,240,0.1
1573459030,47.68,989.24,0.00,1018.16,22.44,0.00,240,0.1
1573459091,47.73,989.22,0.00,1018.13,22.43,0.00,240,0.1
1573459151,47.71,989.23,0.00,1018.15,22.43,0.00,240,0.1
1573459211,47.72,989.24,0.00,1018.16,22.42,0.00,240,0.1
1573459271,47.37,989.23,0.00,1018.15,22.42,0.00,240,0.1
1573459331,47.70,989.25,0.00,1018.16,22.42,0.00,240,0.1
1573459391,47.65,989.23,0.00,1018.14,22.43,0.00,240,0.1
1573459452,47.68,989.22,0.00,1018.14,22.42,0.00,240,0.1
1573459512,47.71,989.24,0.00,1018.15,22.42,0.00,240,0.1
1573459572,47.76,989.23,0.00,1018.14,22.41,0.00,240,0.1
1573459632,47.81,989.24,0.00,1018.16,22.41,0.00,240,0.1
1573459692,47.84,989.26,0.00,1018.17,22.40,0.00,240,0.1
1573459753,47.97,989.25,0.00,1018.17,22.39,0.00,240,0.1
1573459813,48.11,989.28,0.00,1018.19,22.36,0.00,240,0.1
1573459873,48.16,989.26,0.00,1018.18,22.36,0.00,240,0.1
1573459933,48.18,989.27,0.00,1018.19,22.36,0.00,240,0.1
1573459993,48.30,989.22,0.00,1018.14,22.36,0.00,240,0.1
1573460054,48.30,989.22,0.00,1018.14,22.35,0.00,240,0.1
1573460114,48.39,989.21,0.00,1018.12,22.35,0.00,240,0.1
1573460174,48.50,989.23,0.00,1018.15,22.34,0.00,240,0.1
1573460234,48.78,989.22,0.00,1018.13,22.33,0.00,240,0.1
1573460294,48.67,989.20,0.00,1018.12,22.32,0.00,240,0.1
1573460354,48.66,989.19,0.00,1018.11,22.31,0.00,240,0.1
1573460415,48.73,989.15,0.00,1018.06,22.30,0.00,240,0.1
1573460475,48.80,989.10,0.00,1018.02,22.30,0.00,240,0.1
1573460535,48.81,989.09,0.00,1018.00,22.30,0.00,240,0.1
1573460595,48.88,989.04,0.00,1017.96,22.29,0.00,240,0.1
1573460655,48.95,989.05,0.00,1017.97,22.28,0.00,240,0.1
1573460715,49.45,989.02,0.00,1017.94,22.25,0.00,240,0.1
1573460775,49.07,989.02,0.00,1017.93,22.25,0.00,240,0.1
1573460835,49.09,989.02,0.00,1017.93,22.24,0.00,240,0.1
1573460896,49.13,988.95,0.00,1017.87,22.24,0.00,240,0.1
1573460956,49.13,988.92,0.00,1017.83,22.24,0.00,240,0.1
1573461016,49.11,988.91,0.00,1017.83,22.24,0.00,240,0.1
1573461076,49.12,988.93,0.00,1017.84,22.24,0.00,240,0.1
1573461136,49.16,988.90,0.00,1017.82,22.23,0.00,240,0.1
1573461196,49.33,988.91,0.00,1017.82,22.23,0.00,240,0.1
1573461256,49.13,988.93,0.00,1017.85,22.21,0.00,240,0.1
1573461316,49.15,988.95,0.00,1017.87,22.20,0.00,240,0.1
1573461376,49.14,988.99,0.00,1017.90,22.20,0.00,240,0.1
1573461436,49.14,989.00,0.00,1017.91,22.20,0.00,240,0.1
1573461497,49.10,989.00,0.00,1017.92,22.21,0.00,240,0.1
1573461557,49.22,989.00,0.00,1017.91,22.19,0.00,240,0.1
1573461617,49.08,988.98,0.00,1017.89,22.18,0.00,240,0.1
1573461677,49.07,989.01,0.00,1017.93,22.17,0.00,240,0.1
1573461737,49.05,989.03,0.00,1017.95,22.17,0.00,240,0.1
1573461798,48.96,989.04,0.00,1017.95,22.18,0.00,240,0.1
1573461858,48.94,989.09,0.00,1018.00,22.16,0.00,240,0.1
1573461918,48.43,989.15,0.00,1018.07,22.16,0.00,240,0.1
1573461978,48.60,989.18,0.00,1018.09,22.15,0.00,240,0.1
1573462038,48.85,989.21,0.00,1018.13,22.15,0.00,240,0.1
1573462098,48.92,989.21,0.00,1018.12,22.14,0.00,240,0.1
1573462158,48.77,989.17,0.00,1018.09,22.14,0.00,240,0.1
1573462218,48.79,989.16,0.00,1018.08,22.14,0.00,240,0.1
1573462278,48.41,989.14,0.00,1018.05,22.13,0.00,240,0.1
1573462338,48.72,989.14,0.00,1018.05,22.13,0.00,240,0.1
1573462398,48.67,989.17,0.00,1018.09,22.13,0.00,240,0.1
1573462459,48.64,989.14,0.00,1018.06,22.11,0.00,240,0.1
1573462519,48.65,989.18,0.00,1018.10,22.11,0.00,240,0.1
1573462579,48.65,989.18,0.00,1018.09,22.11,0.00,240,0.1
1573462639,48.63,989.22,0.00,1018.14,22.10,0.00,240,0.1
1573462699,48.56,989.19,0.00,1018.11,22.11,0.00,240,0.1
1573462759,48.59,989.19,0.00,1018.11,22.09,0.00,240,0.1
1573462820,48.58,989.17,0.00,1018.09,22.10,0.00,240,0.1
1573462880,48.53,989.18,0.00,1018.09,22.10,0.00,240,0.1
1573462940,48.51,989.16,0.00,1018.08,22.09,0.00,240,0.1
1573463000,48.53,989.14,0.00,1018.06,22.08,0.00,240,0.1
1573463061,48.50,989.14,0.00,1018.06,22.05,0.00,240,0.1
1573463121,48.44,989.14,0.00,1018.06,22.06,0.00,240,0.1
1573463181,48.34,989.12,0.00,1018.04,22.07,0.00,240,0.1
1573463241,48.31,989.14,0.00,1018.05,22.07,0.00,240,0.1
1573463301,48.06,989.15,0.00,1018.06,22.06,0.00,240,0.1
1573463362,48.28,989.19,0.00,1018.10,22.04,0.00,240,0.1
1573463422,48.23,989.18,0.00,1018.10,22.05,0.00,240,0.1
1573463482,48.47,989.24,0.00,1018.16,22.06,0.00,240,0.1
1573463542,48.16,989.22,0.00,1018.14,22.03,0.00,240,0.1
1573463603,48.11,989.24,0.00,1018.16,22.03,0.00,240,0.1
1573463663,48.09,989.20,0.00,1018.11,22.03,0.00,240,0.1
1573463723,48.05,989.19,0.00,1018.11,22.01,0.00,240,0.1
1573463783,48.08,989.15,0.00,1018.07,21.99,0.00,240,0.1
1573463843,48.04,989.17,0.00,1018.09,21.99,0.00,240,0.1
1573463903,48.08,989.20,0.00,1018.12,21.97,0.00,240,0.1
1573463963,47.93,989.21,0.00,1018.13,21.96,0.00,240,0.1
1573464024,47.37,989.23,0.00,1018.15,21.94,0.00,240,0.1
1573464084,46.78,989.23,0.00,1018.14,21.91,0.00,240,0.1
1573464144,47.06,989.21,0.00,1018.12,21.88,0.00,240,0.1
1573464204,47.45,989.22,0.00,1018.13,21.90,0.00,240,0.1
1573464265,47.38,989.20,0.00,1018.12,21.86,0.00,240,0.1
1573464325,47.29,989.19,0.00,1018.11,21.88,0.00,240,0.1
1573464385,47.34,989.20,0.00,1018.11,21.90,0.00,240,0.1
1573464445,47.39,989.18,0.00,1018.10,21.89,0.00,240,0.1
1573464505,47.41,989.19,0.00,1018.10,21.88,0.00,240,0.1
1573464565,47.46,989.19,0.00,1018.11,21.87,0.00,240,0.1
1573464626,48.05,989.19,0.00,1018.11,21.87,0.00,240,0.1
1573464686,47.47,989.21,0.00,1018.12,21.85,0.00,240,0.1
1573464746,47.47,989.21,0.00,1018.12,21.85,0.00,240,0.1
1573464807,47.48,989.19,0.00,1018.10,21.85,0.00,240,0.1
1573464867,47.55,989.21,0.00,1018.12,21.83,0.00,240,0.1
1573464927,47.50,989.20,0.00,1018.11,21.84,0.00,240,0.1
1573464987,47.53,989.17,0.00,1018.09,21.84,0.00,240,0.1
1573465047,47.70,989.17,0.00,1018.09,21.84,0.00,240,0.1
1573465107,47.57,989.20,0.00,1018.11,21.82,0.00,240,0.1
1573465167,47.59,989.22,0.00,1018.14,21.82,0.00,240,0.1
1573465228,47.47,989.24,0.00,1018.16,21.82,0.00,240,0.1
1573465288,47.58,989.24,0.00,1018.15,21.82,0.00,240,0.1
1573465348,47.61,989.24,0.00,1018.16,21.81,0.00,240,0.1
1573465408,47.67,989.20,0.00,1018.12,21.79,0.00,240,0.1
1573465468,47.64,989.23,0.00,1018.15,21.79,0.00,240,0.1
1573465528,47.62,989.24,0.00,1018.15,21.81,0.00,240,0.1
1573465588,47.63,989.26,0.00,1018.17,21.80,0.00,240,0.1
1573465648,47.70,989.25,0.00,1018.17,21.76,0.00,240,0.1
1573465708,47.70,989.23,0.00,1018.14,21.77,0.00,240,0.1
1573465769,47.67,989.21,0.00,1018.13,21.78,0.00,240,0.1
1573465829,47.67,989.19,0.00,1018.11,21.78,0.00,240,0.1
1573465889,47.71,989.15,0.00,1018.07,21.77,0.00,240,0.1
1573465949,47.73,989.14,0.00,1018.06,21.76,0.00,240,0.1
1573466010,47.70,989.12,0.00,1018.04,21.76,0.00,240,0.1
1573466070,47.74,989.12,0.00,1018.04,21.75,0.00,240,0.1
1573466130,48.21,989.10,0.00,1018.02,21.74,0.00,240,0.1
1573466190,47.73,989.08,0.00,1018.00,21.75,0.00,240,0.1
1573466250,48.06,989.09,0.00,1018.01,21.75,0.00,240,0.1
1573466310,47.71,989.11,0.00,1018.03,21.75,0.00,240,0.1
1573466370,47.71,989.10,0.00,1018.01,21.75,0.00,240,0.1
1573466430,47.76,989.13,0.00,1018.04,21.72,0.00,240,0.1
1573466490,47.69,989.11,0.00,1018.03,21.74,0.00,240,0.1
1573466550,47.70,989.09,0.00,1018.01,21.74,0.00,240,0.1
1573466611,47.70,989.07,0.00,1017.99,21.74,0.00,240,0.1
1573466671,47.70,989.05,0.00,1017.97,21.74,0.00,240,0.1
1573466731,47.76,989.06,0.00,1017.98,21.72,0.00,240,0.1
1573466791,47.72,989.03,0.00,1017.95,21.72,0.00,240,0.1
1573466851,47.73,988.99,0.00,1017.90,21.71,0.00,240,0.1
1573466911,47.74,989.00,0.00,1017.91,21.71,0.00,240,0.1
1573466971,47.76,988.98,0.00,1017.90,21.71,0.00,240,0.1
1573467032,47.75,988.95,0.00,1017.86,21.70,0.00,240,0.1
1573467092,47.80,988.93,0.00,1017.85,21.69,0.00,240,0.1
1573467152,47.77,988.91,0.00,1017.82,21.69,0.00,240,0.1
1573467212,47.77,988.90,0.00,1017.81,21.69,0.00,240,0.1
1573467272,47.73,988.86,0.00,1017.78,21.71,0.00,240,0.1
1573467332,47.74,988.86,0.00,1017.78,21.71,0.00,240,0.1
1573467392,47.73,988.84,0.00,1017.75,21.71,0.00,240,0.1
1573467453,47.75,988.86,0.00,1017.77,21.70,0.00,240,0.1
1573467513,47.96,988.86,0.00,1017.78,21.71,0.00,240,0.1
1573467573,47.73,988.80,0.00,1017.71,21.70,0.00,240,0.1
1573467633,47.76,988.82,0.00,1017.73,21.70,0.00,240,0.1
1573467693,47.73,988.82,0.00,1017.73,21.70,0.00,240,0.1
1573467753,47.72,988.83,0.00,1017.75,21.71,0.00,240,0.1
1573467813,47.68,988.82,0.00,1017.73,21.74,0.00,240,0.1
1573467874,47.65,988.83,0.00,1017.74,21.76,0.00,240,0.1
1573467934,47.66,988.87,0.00,1017.78,21.76,0.00,240,0.1
1573467994,47.65,988.87,0.00,1017.78,21.75,0.00,240,0.1
1573468054,47.69,988.83,0.00,1017.75,21.75,0.00,240,0.1
1573468114,47.67,988.83,0.00,1017.75,21.75,0.00,240,0.1
1573468174,47.66,988.83,0.00,1017.75,21.74,0.00,240,0.1
1573468234,47.74,988.81,0.00,1017.72,21.72,0.00,240,0.1
1573468295,48.14,988.79,0.00,1017.70,21.71,0.00,240,0.1
1573468355,47.76,988.78,0.00,1017.69,21.72,0.00,240,0.1
1573468415,47.74,988.75,0.00,1017.67,21.72,0.00,240,0.1
1573468475,47.73,988.75,0.00,1017.67,21.74,0.00,240,0.1
1573468535,47.74,988.76,0.00,1017.68,21.72,0.00,240,0.1
1573468596,47.74,988.71,0.00,1017.62,21.74,0.00,240,0.1
1573468656,47.73,988.68,0.00,1017.60,21.73,0.00,240,0.1
1573468716,47.66,988.69,0.00,1017.60,21.77,0.00,240,0.1
1573468776,47.64,988.67,0.00,1017.59,21.77,0.00,240,0.1
1573468836,47.62,988.59,0.00,1017.51,21.80,0.00,240,0.1
1573468896,47.67,988.60,0.00,1017.52,21.77,0.00,240,0.1
1573468957,47.70,988.58,0.00,1017.50,21.76,0.00,240,0.1
1573469017,47.68,988.57,0.00,1017.48,21.76,0.00,240,0.1
1573469077,47.73,988.55,0.00,1017.47,21.75,0.00,240,0.1
1573469137,47.73,988.55,0.00,1017.47,21.74,0.00,240,0.1
1573469197,48.51,988.52,0.00,1017.44,21.72,0.00,240,0.1
1573469257,47.87,988.52,0.00,1017.44,21.70,0.00,240,0.1
1573469317,47.87,988.50,0.00,1017.42,21.69,0.00,240,0.1
1573469377,47.83,988.48,0.00,1017.39,21.71,0.00,240,0.1
1573469437,47.81,988.52,0.00,1017.43,21.72,0.00,240,0.1
1573469497,47.78,988.52,0.00,1017.43,21.74,0.00,240,0.1
1573469557,47.73,988.50,0.00,1017.41,21.72,0.00,240,0.1
1573469617,47.85,988.52,0.00,1017.43,21.71,0.00,240,0.1
1573469678,48.29,988.49,0.00,1017.41,21.73,0.00,240,0.1
1573469738,47.77,988.47,0.00,1017.39,21.75,0.00,240,0.1
1573469798,47.80,988.42,0.00,1017.34,21.74,0.00,240,0.1
1573469858,47.82,988.45,0.00,1017.36,21.73,0.00,240,0.1
1573469918,47.86,988.37,0.00,1017.29,21.72,0.00,240,0.1
1573469978,47.43,988.40,0.00,1017.31,21.77,0.00,240,0.1
1573470039,47.77,988.41,0.00,1017.33,21.76,0.00,240,0.1
1573470099,47.80,988.37,0.00,1017.28,21.74,0.00,240,0.1
1573470159,47.80,988.33,0.00,1017.25,21.76,0.00,240,0.1
1573470219,47.67,988.31,0.00,1017.23,21.80,0.00,240,0.1
1573470279,47.64,988.29,0.00,1017.20,21.79,0.00,240,0.1
1573470339,47.62,988.26,0.00,1017.18,21.82,0.00,240,0.1
1573470399,47.47,988.26,0.00,1017.17,21.86,0.00,240,0.1
1573470459,47.58,988.23,0.00,1017.15,21.81,0.00,240,0.1
1573470519,47.63,988.22,0.00,1017.13,21.78,0.00,240,0.1
1573470580,47.75,988.21,0.00,1017.13,21.74,0.00,240,0.1
1573470640,47.77,988.17,0.00,1017.08,21.73,0.00,240,0.1
1573470700,47.69,988.16,0.00,1017.08,21.78,0.00,240,0.1
1573470760,47.58,988.14,0.00,1017.05,21.79,0.00,240,0.1
1573470820,47.65,988.15,0.00,1017.07,21.77,0.00,240,0.1
1573470880,47.40,988.13,0.00,1017.04,21.81,0.00,240,0.1
1573470940,47.35,988.14,0.00,1017.06,21.82,0.00,240,0.1
1573471000,47.10,988.14,0.00,1017.05,21.79,0.00,240,0.1
1573471061,46.65,988.12,0.00,1017.04,21.79,0.00,240,0.1
1573471121,46.80,988.10,0.00,1017.01,21.75,0.00,240,0.1
1573471181,46.91,988.06,0.00,1016.98,21.74,0.00,240,0.1
1573471241,46.96,988.09,0.00,1017.00,21.72,0.00,240,0.1
1573471301,47.04,988.07,0.00,1016.98,21.68,0.00,240,0.1
1573471362,47.18,988.06,0.00,1016.98,21.65,0.00,240,0.1
1573471422,47.18,988.04,0.00,1016.95,21.66,0.00,240,0.1
1573471482,47.11,988.04,0.00,1016.95,21.69,0.00,240,0.1
1573471542,47.12,988.00,0.00,1016.91,21.71,0.00,240,0.1
1573471602,47.00,988.02,0.00,1016.93,21.78,0.00,240,0.1
1573471662,46.73,988.00,0.00,1016.91,21.83,0.00,240,0.1
1573471722,46.64,987.95,0.00,1016.87,21.87,0.00,240,0.1
1573471782,46.59,987.97,0.00,1016.89,21.90,0.00,240,0.1
1573471843,46.63,987.97,0.00,1016.88,21.93,0.00,240,0.1
1573471903,46.65,987.94,0.00,1016.85,21.95,0.00,240,0.1
1573471963,46.74,987.93,0.00,1016.85,21.97,0.00,240,0.1
1573472023,46.79,987.91,0.00,1016.83,21.98,0.00,240,0.1
1573472084,47.21,987.91,0.00,1016.83,21.99,0.00,240,0.1
1573472144,46.92,987.87,0.00,1016.78,22.00,0.00,240,0.1
1573472204,47.03,987.83,0.00,1016.75,21.99,0.00,240,0.1
1573472264,47.07,987.86,0.00,1016.77,22.01,0.00,240,0.1
1573472324,47.22,987.81,0.00,1016.73,22.02,0.00,240,0.1
1573472384,47.15,987.82,0.00,1016.73,22.02,0.00,240,0.1
1573472444,47.44,987.82,0.00,1016.74,22.03,0.00,240,0.1
1573472505,47.25,987.81,0.00,1016.72,22.04,0.00,240,0.1
1573472565,47.57,987.79,0.00,1016.71,22.07,0.00,240,0.1
1573472625,47.23,987.78,0.00,1016.69,22.07,0.00,240,0.1
1573472685,47.21,987.78,0.00,1016.69,22.06,0.00,240,0.1
1573472745,47.25,987.73,0.00,1016.65,22.04,0.00,240,0.1
1573472805,47.24,987.72,0.00,1016.64,22.02,0.00,240,0.1
1573472865,47.18,987.71,0.00,1016.63,22.02,0.00,240,0.1
1573472926,47.42,987.69,0.00,1016.61,22.02,0.00,240,0.1
1573472986,47.15,987.67,0.00,1016.59,22.01,0.00,240,0.1
1573473046,47.33,987.65,0.00,1016.57,22.00,0.00,240,0.1
1573473106,47.19,987.63,0.00,1016.55,22.00,0.00,240,0.1
1573473166,46.58,987.60,0.00,1016.52,21.98,0.00,240,0.1
1573473227,47.02,987.61,0.00,1016.53,22.00,0.00,240,0.1
1573473287,46.72,987.59,0.00,1016.50,21.99,0.00,240,0.1
1573473347,46.70,987.57,0.00,1016.48,21.99,0.00,240,0.1
1573473407,46.67,987.53,0.00,1016.45,21.98,0.00,240,0.1
1573473467,46.55,987.52,0.00,1016.43,21.97,0.00,240,0.1
1573473528,46.39,987.53,0.00,1016.45,21.94,0.00,240,0.1
1573473588,46.53,987.53,0.00,1016.45,21.91,0.00,240,0.1
1573473648,46.36,987.51,0.00,1016.43,21.87,0.00,240,0.1
1573473708,46.31,987.53,0.00,1016.45,21.85,0.00,240,0.1
1573473768,46.18,987.52,0.00,1016.44,21.81,0.00,240,0.1
1573473828,46.08,987.52,0.00,1016.44,21.77,0.00,240,0.1
1573473888,45.97,987.48,0.00,1016.40,21.76,0.00,240,0.1
1573473949,45.68,987.53,0.00,1016.44,21.75,0.00,240,0.1
1573474009,45.43,987.56,0.00,1016.47,21.74,0.00,240,0.1
1573474069,44.79,987.51,0.00,1016.42,21.73,0.00,240,0.1
1573474129,45.15,987.54,0.00,1016.45,21.74,0.00,240,0.1
1573474189,44.82,987.54,0.00,1016.46,21.78,0.00,240,0.1
1573474250,44.75,987.51,0.00,1016.43,21.75,0.00,240,0.1
1573474310,44.78,987.52,0.00,1016.43,21.74,0.00,240,0.1
1573474370,44.68,987.49,0.00,1016.41,21.75,0.00,240,0.1
1573474430,44.57,987.48,0.00,1016.40,21.72,0.00,240,0.1
1573474490,44.85,987.46,0.00,1016.38,21.72,0.00,240,0.1
1573474550,44.47,987.46,0.00,1016.37,21.70,0.00,240,0.1
1573474611,44.38,987.46,0.00,1016.37,21.75,0.00,240,0.1
1573474671,44.47,987.45,0.00,1016.37,21.76,0.00,240,0.1
1573474731,44.48,987.45,0.00,1016.36,21.76,0.00,240,0.1
1573474791,44.59,987.42,0.00,1016.34,21.76,0.00,240,0.1
1573474851,44.57,987.43,0.00,1016.34,21.76,0.00,240,0.1
1573474912,44.47,987.44,0.00,1016.36,21.78,0.00,240,0.1
1573474972,44.52,987.40,0.00,1016.32,21.77,0.00,240,0.1
1573475032,44.50,987.40,0.00,1016.32,21.76,0.00,240,0.1
1573475092,44.40,987.39,0.00,1016.30,21.76,0.00,240,0.1
1573475152,44.26,987.38,0.00,1016.29,21.76,0.00,240,0.1
1573475213,44.14,987.37,0.00,1016.29,21.76,0.00,240,0.1
1573475273,43.98,987.32,0.00,1016.24,21.82,0.00,240,0.1
1573475333,43.80,987.33,0.00,1016.24,21.86,0.00,240,0.1
1573475393,43.80,987.32,0.00,1016.24,21.87,0.00,240,0.1
1573475453,43.62,987.32,0.00,1016.24,21.85,0.00,240,0.1
1573475514,43.61,987.32,0.00,1016.24,21.83,0.00,240,0.1
1573475574,43.59,987.33,0.00,1016.25,21.80,0.00,240,0.1
1573475634,43.61,987.30,0.00,1016.21,21.77,0.00,240,0.1
1573475695,43.60,987.28,0.00,1016.19,21.75,0.00,240,0.1
1573475755,43.43,987.32,0.00,1016.23,21.73,0.00,240,0.1
1573475815,43.47,987.27,0.00,1016.19,21.72,0.00,240,0.1
1573475875,42.85,987.32,0.00,1016.24,21.75,0.00,240,0.1
1573475935,43.07,987.31,0.00,1016.22,21.72,0.00,240,0.1
1573475996,43.24,987.28,0.00,1016.19,21.71,0.00,240,0.1
1573476056,43.46,987.30,0.00,1016.21,21.65,0.00,240,0.1
1573476116,43.21,987.33,0.00,1016.25,21.64,0.00,240,0.1
1573476176,43.60,987.31,0.00,1016.23,21.63,0.00,240,0.1
1573476236,43.63,987.32,0.00,1016.24,21.60,0.00,240,0.1
1573476296,43.60,987.35,0.00,1016.26,21.60,0.00,240,0.1
1573476357,43.56,987.34,0.00,1016.26,21.64,0.00,240,0.1
1573476417,43.45,987.34,0.00,1016.25,21.67,0.00,240,0.1
1573476477,43.57,987.30,0.00,1016.22,21.68,0.00,240,0.1
1573476537,43.39,987.29,0.00,1016.21,21.68,0.00,240,0.1
1573476598,43.50,987.33,0.00,1016.24,21.69,0.00,240,0.1
1573476658,43.45,987.31,0.00,1016.22,21.72,0.00,240,0.1
1573476718,43.52,987.29,0.00,1016.21,21.73,0.00,240,0.1
1573476778,43.48,987.25,0.00,1016.17,21.75,0.00,240,0.1
1573476839,43.42,987.28,0.00,1016.19,21.74,0.00,240,0.1
1573476899,43.67,987.24,0.00,1016.16,21.70,0.00,240,0.1
1573476959,43.58,987.20,0.00,1016.11,21.70,0.00,240,0.1
1573477019,43.71,987.23,0.00,1016.15,21.71,0.00,240,0.1
1573477079,43.59,987.21,0.00,1016.13,21.71,0.00,240,0.1
1573477139,43.87,987.18,0.00,1016.10,21.67,0.00,240,0.1
1573477199,43.94,987.17,0.00,1016.08,21.67,0.00,240,0.1
1573477259,44.04,987.16,0.00,1016.08,21.61,0.00,240,0.1
1573477319,44.09,987.17,0.00,1016.08,21.61,0.00,240,0.1
1573477379,44.13,987.14,0.00,1016.06,21.64,0.00,240,0.1
1573477440,44.11,987.15,0.00,1016.07,21.66,0.00,240,0.1
1573477500,44.04,987.11,0.00,1016.03,21.71,0.00,240,0.1
1573477560,44.10,987.12,0.00,1016.03,21.70,0.00,240,0.1
1573477620,44.00,987.08,0.00,1016.00,21.71,0.00,240,0.1
1573477680,44.13,987.10,0.00,1016.02,21.68,0.00,240,0.1
1573477740,44.17,987.09,0.00,1016.00,21.69,0.00,240,0.1
1573477801,44.11,987.09,0.00,1016.00,21.72,0.00,240,0.1
1573477861,44.01,987.05,0.00,1015.97,21.79,0.00,240,0.1
1573477921,43.72,987.03,0.00,1015.95,21.90,0.00,240,0.1
1573477981,43.15,987.03,0.00,1015.95,22.00,0.00,240,0.1
1573478041,43.47,986.98,0.00,1015.90,22.09,0.00,240,0.1
1573478101,42.95,987.01,0.00,1015.92,22.42,0.00,240,0.1
1573478162,41.03,987.00,0.00,1015.91,22.93,0.00,240,0.1
1573478222,41.51,986.98,0.00,1015.90,22.77,0.00,240,0.1
1573478282,41.46,986.94,0.00,1015.85,22.83,0.00,240,0.1
1573478342,37.61,986.91,0.00,1015.82,24.65,0.00,240,0.1
1573478402,35.33,986.87,0.00,1015.79,25.63,0.00,240,0.1
1573478462,35.79,986.89,0.00,1015.80,25.21,0.00,240,0.1
1573478523,37.71,986.86,0.00,1015.77,24.14,0.00,240,0.1
1573478583,39.13,986.84,0.00,1015.76,23.48,0.00,240,0.1
1573478643,40.11,986.84,0.00,1015.75,23.10,0.00,240,0.1
1573478703,39.52,986.84,0.00,1015.75,22.83,0.00,240,0.1
1573478763,37.82,986.77,0.00,1015.69,22.70,0.00,240,0.1
1573478823,37.65,986.73,0.00,1015.65,22.62,0.00,240,0.1
1573478883,38.15,986.75,0.00,1015.66,22.68,0.00,240,0.1
1573478944,38.13,986.74,0.00,1015.66,22.62,0.00,240,0.1
1573479004,38.29,986.72,0.00,1015.63,22.58,0.00,240,0.1
1573479064,37.38,986.73,0.00,1015.64,22.54,0.00,240,0.1
1573479124,37.09,986.68,0.00,1015.60,22.50,0.00,240,0.1
1573479184,36.47,986.63,0.00,1015.55,22.67,0.00,240,0.1
1573479244,36.22,986.61,0.00,1015.52,22.83,0.00,240,0.1
1573479305,35.79,986.59,0.00,1015.51,22.99,0.00,240,0.1
1573479365,35.41,986.58,0.00,1015.49,23.08,0.00,240,0.1
1573479425,35.58,986.59,0.00,1015.51,23.15,0.00,240,0.1
1573479485,35.84,986.49,0.00,1015.41,23.23,0.00,240,0.1
1573479545,35.91,986.51,0.00,1015.42,23.31,0.00,240,0.1
1573479605,35.34,986.53,0.00,1015.44,23.27,0.00,240,0.1
1573479665,34.97,986.54,0.00,1015.45,23.30,0.00,240,0.1
1573479725,35.71,986.56,0.00,1015.47,23.27,0.00,240,0.1
1573479786,35.79,986.61,0.00,1015.53,23.25,0.00,240,0.1
1573479846,35.89,986.61,0.00,1015.53,23.30,0.00,240,0.1
1573479906,36.12,986.63,0.00,1015.54,23.32,0.00,240,0.1
1573479966,36.31,986.61,0.00,1015.52,23.35,0.00,240,0.1
1573480027,36.60,986.58,0.00,1015.49,23.39,0.00,240,0.1
1573480087,36.89,986.59,0.00,1015.51,23.40,0.00,240,0.1
1573480147,37.01,986.58,0.00,1015.49,23.39,0.00,240,0.1
1573480207,37.26,986.60,0.00,1015.51,23.39,0.00,240,0.1
1573480267,37.42,986.58,0.00,1015.50,23.38,0.00,240,0.1
1573480327,37.53,986.55,0.00,1015.47,23.36,0.00,240,0.1
1573480387,37.54,986.55,0.00,1015.47,23.36,0.00,240,0.1
1573480448,37.73,986.53,0.00,1015.45,23.35,0.00,240,0.1
1573480508,37.77,986.56,0.00,1015.47,23.36,0.00,240,0.1
1573480568,37.84,986.54,0.00,1015.46,23.36,0.00,240,0.1
1573480628,37.86,986.54,0.00,1015.45,23.34,0.00,240,0.1
1573480688,37.97,986.52,0.00,1015.43,23.33,0.00,240,0.1
1573480748,38.08,986.53,0.00,1015.45,23.32,0.00,240,0.1
1573480808,38.19,986.52,0.00,1015.44,23.32,0.00,240,0.1
1573480869,38.08,986.53,0.00,1015.44,23.31,0.00,240,0.1
1573480929,38.27,986.57,0.00,1015.48,23.32,0.00,240,0.1
1573480989,38.35,986.53,0.00,1015.44,23.32,0.00,240,0.1
1573481049,38.21,986.53,0.00,1015.45,23.30,0.00,240,0.1
1573481109,38.42,986.51,0.00,1015.43,23.29,0.00,240,0.1
1573481169,38.14,986.57,0.00,1015.48,23.27,0.00,240,0.1
1573481230,38.53,986.59,0.00,1015.50,23.26,0.00,240,0.1
1573481290,38.65,986.60,0.00,1015.51,23.24,0.00,240,0.1
1573481350,38.57,986.62,0.00,1015.53,23.23,0.00,240,0.1
1573481410,38.75,986.61,0.00,1015.52,23.20,0.00,240,0.1
1573481470,38.82,986.64,0.00,1015.56,23.19,0.00,240,0.1
1573481530,39.12,986.60,0.00,1015.51,23.12,0.00,240,0.1
1573481590,39.05,986.63,0.00,1015.55,23.13,0.00,240,0.1
1573481650,38.88,986.65,0.00,1015.57,23.14,0.00,240,0.1
1573481710,38.92,986.63,0.00,1015.54,23.10,0.00,240,0.1
1573481771,39.27,986.63,0.00,1015.55,23.09,0.00,240,0.1
1573481831,39.21,986.60,0.00,1015.51,23.11,0.00,240,0.1
1573481891,39.71,986.61,0.00,1015.53,23.09,0.00,240,0.1
1573481951,39.23,986.58,0.00,1015.50,23.06,0.00,240,0.1
1573482012,39.48,986.56,0.00,1015.47,23.03,0.00,240,0.1
1573482072,39.22,986.51,0.00,1015.43,22.95,0.00,240,0.1
1573482132,37.06,986.48,0.00,1015.39,22.86,0.00,240,0.1
1573482192,36.66,986.48,0.00,1015.40,22.80,0.00,240,0.1
1573482252,35.91,986.46,0.00,1015.37,22.72,0.00,240,0.1
1573482312,35.60,986.44,0.00,1015.36,22.61,0.00,240,0.1
1573482372,35.91,986.46,0.00,1015.37,22.51,0.00,240,0.1
1573482432,36.06,986.41,0.00,1015.33,22.35,0.00,240,0.1
1573482493,36.42,986.45,0.00,1015.36,22.27,0.00,240,0.1
1573482553,36.00,986.42,0.00,1015.33,22.22,0.00,240,0.1
1573482613,36.25,986.45,0.00,1015.36,22.15,0.00,240,0.1
1573482673,36.21,986.47,0.00,1015.39,22.12,0.00,240,0.1
1573482733,36.06,986.46,0.00,1015.38,22.06,0.00,240,0.1
1573482793,36.26,986.45,0.00,1015.36,22.03,0.00,240,0.1
1573482853,36.30,986.43,0.00,1015.34,22.02,0.00,240,0.1
1573482913,36.44,986.41,0.00,1015.32,21.98,0.00,240,0.1
1573482973,36.01,986.43,0.00,1015.34,21.92,0.00,240,0.1
1573483033,36.21,986.41,0.00,1015.32,21.95,0.00,240,0.1
1573483094,36.51,986.40,0.00,1015.31,21.90,0.00,240,0.1
1573483154,36.49,986.38,0.00,1015.30,21.90,0.00,240,0.1
1573483214,36.53,986.35,0.00,1015.26,21.83,0.00,240,0.1
1573483274,36.54,986.31,0.00,1015.23,21.82,0.00,240,0.1
1573483334,36.50,986.32,0.00,1015.23,21.79,0.00,240,0.1
1573483394,36.31,986.30,0.00,1015.21,21.74,0.00,240,0.1
1573483455,36.43,986.27,0.00,1015.18,21.77,0.00,240,0.1
1573483515,36.84,986.31,0.00,1015.23,21.78,0.00,240,0.1
1573483575,36.99,986.28,0.00,1015.20,21.80,0.00,240,0.1
1573483635,37.37,986.33,0.00,1015.24,21.84,0.00,240,0.1
1573483695,37.57,986.33,0.00,1015.24,21.88,0.00,240,0.1
1573483755,37.85,986.22,0.00,1015.14,21.89,0.00,240,0.1
1573483815,38.15,986.30,0.00,1015.22,21.90,0.00,240,0.1
1573483875,38.25,986.34,0.00,1015.26,21.92,0.00,240,0.1
1573483935,38.26,986.31,0.00,1015.23,21.92,0.00,240,0.1
1573483996,38.60,986.32,0.00,1015.24,21.92,0.00,240,0.1
1573484056,38.75,986.33,0.00,1015.25,21.91,0.00,240,0.1
1573484116,38.80,986.36,0.00,1015.28,21.92,0.00,240,0.1
1573484176,38.92,986.38,0.00,1015.30,21.93,0.00,240,0.1
1573484236,38.99,986.44,0.00,1015.35,21.91,0.00,240,0.1
1573484297,39.35,986.43,0.00,1015.35,21.91,0.00,240,0.1
1573484357,39.03,986.46,0.00,1015.37,21.91,0.00,240,0.1
1573484417,39.35,986.45,0.00,1015.36,21.89,0.00,240,0.1
1573484477,39.42,986.34,0.00,1015.25,21.90,0.00,240,0.1
1573484537,39.62,986.39,0.00,1015.31,21.85,0.00,240,0.1
1573484598,39.49,986.39,0.00,1015.30,21.86,0.00,240,0.1
1573484658,39.64,986.35,0.00,1015.27,21.86,0.00,240,0.1
1573484718,39.81,986.33,0.00,1015.25,21.84,0.00,240,0.1
1573484778,39.94,986.31,0.00,1015.23,21.83,0.00,240,0.1
1573484838,39.86,986.34,0.00,1015.25,21.83,0.00,240,0.1
1573484898,40.21,986.34,0.00,1015.25,21.83,0.00,240,0.1
1573484958,39.95,986.34,0.00,1015.26,21.83,0.00,240,0.1
1573485018,39.69,986.32,0.00,1015.23,21.81,0.00,240,0.1
1573485078,40.08,986.35,0.00,1015.26,21.81,0.00,240,0.1
1573485139,40.17,986.35,0.00,1015.26,21.81,0.00,240,0.1
1573485199,40.19,986.35,0.00,1015.27,21.79,0.00,240,0.1
1573485259,40.23,986.34,0.00,1015.26,21.79,0.00,240,0.1
1573485319,40.22,986.35,0.00,1015.27,21.77,0.00,240,0.1
1573485379,40.29,986.38,0.00,1015.29,21.76,0.00,240,0.1
1573485439,40.40,986.40,0.00,1015.32,21.75,0.00,240,0.1
1573485499,40.33,986.37,0.00,1015.29,21.75,0.00,240,0.1
1573485559,40.40,986.38,0.00,1015.30,21.74,0.00,240,0.1
1573485619,40.13,986.37,0.00,1015.28,21.74,0.00,240,0.1
1573485679,40.53,986.35,0.00,1015.27,21.73,0.00,240,0.1
1573485739,40.55,986.37,0.00,1015.29,21.73,0.00,240,0.1
1573485799,40.60,986.39,0.00,1015.31,21.71,0.00,240,0.1
1573485859,40.68,986.38,0.00,1015.30,21.69,0.00,240,0.1
1573485920,40.67,986.39,0.00,1015.31,21.69,0.00,240,0.1
1573485980,40.78,986.42,0.00,1015.33,21.70,0.00,240,0.1
1573486040,40.76,986.41,0.00,1015.33,21.67,0.00,240,0.1
1573486100,40.86,986.45,0.00,1015.37,21.67,0.00,240,0.1
1573486160,40.89,986.42,0.00,1015.34,21.67,0.00,240,0.1
1573486221,40.89,986.43,0.00,1015.34,21.65,0.00,240,0.1
1573486281,40.97,986.43,0.00,1015.34,21.66,0.00,240,0.1
1573486341,41.02,986.41,0.00,1015.33,21.64,0.00,240,0.1
1573486401,41.05,986.39,0.00,1015.30,21.65,0.00,240,0.1
1573486461,41.14,986.41,0.00,1015.32,21.62,0.00,240,0.1
1573486521,41.21,986.41,0.00,1015.32,21.62,0.00,240,0.1
1573486581,41.34,986.37,0.00,1015.28,21.62,0.00,240,0.1
1573486641,41.29,986.32,0.00,1015.23,21.61,0.00,240,0.1
1573486702,41.27,986.31,0.00,1015.22,21.62,0.00,240,0.1
1573486762,41.29,986.32,0.00,1015.24,21.60,0.00,240,0.1
1573486822,41.44,986.33,0.00,1015.25,21.57,0.00,240,0.1
1573486882,41.77,986.31,0.00,1015.23,21.60,0.00,240,0.1
1573486942,41.46,986.34,0.00,1015.26,21.57,0.00,240,0.1
1573487002,41.46,986.36,0.00,1015.27,21.57,0.00,240,0.1
1573487063,41.49,986.36,0.00,1015.27,21.58,0.00,240,0.1
1573487123,41.53,986.37,0.00,1015.28,21.57,0.00,240,0.1
1573487183,41.56,986.33,0.00,1015.25,21.56,0.00,240,0.1
1573487243,41.56,986.34,0.00,1015.26,21.57,0.00,240,0.1
1573487303,41.64,986.35,0.00,1015.27,21.54,0.00,240,0.1
1573487363,41.67,986.34,0.00,1015.25,21.53,0.00,240,0.1
1573487424,41.76,986.30,0.00,1015.22,21.52,0.00,240,0.1
1573487484,41.71,986.29,0.00,1015.20,21.55,0.00,240,0.1
1573487544,41.72,986.27,0.00,1015.18,21.55,0.00,240,0.1
1573487604,41.75,986.24,0.00,1015.16,21.54,0.00,240,0.1
1573487665,41.75,986.29,0.00,1015.20,21.55,0.00,240,0.1
1573487725,41.83,986.32,0.00,1015.23,21.52,0.00,240,0.1
1573487785,41.94,986.30,0.00,1015.22,21.47,0.00,240,0.1
1573487845,42.05,986.30,0.00,1015.22,21.48,0.00,240,0.1
1573487905,42.00,986.26,0.00,1015.18,21.46,0.00,240,0.1
1573487965,41.94,986.23,0.00,1015.14,21.50,0.00,240,0.1
1573488025,42.08,986.17,0.00,1015.08,21.45,0.00,240,0.1
1573488085,42.13,986.20,0.00,1015.11,21.42,0.00,240,0.1
1573488145,42.14,986.21,0.00,1015.12,21.42,0.00,240,0.1
1573488205,42.21,986.20,0.00,1015.11,21.41,0.00,240,0.1
1573488266,42.21,986.21,0.00,1015.12,21.42,0.00,240,0.1
1573488326,42.40,986.19,0.00,1015.11,21.42,0.00,240,0.1
1573488386,42.22,986.14,0.00,1015.06,21.41,0.00,240,0.1
1573488446,42.29,986.12,0.00,1015.03,21.45,0.00,240,0.1
1573488506,42.22,986.13,0.00,1015.05,21.49,0.00,240,0.1
1573488566,42.16,986.14,0.00,1015.06,21.53,0.00,240,0.1
1573488627,42.32,986.14,0.00,1015.06,21.57,0.00,240,0.1
1573488687,42.38,986.10,0.00,1015.02,21.58,0.00,240,0.1
1573488747,42.51,986.12,0.00,1015.04,21.59,0.00,240,0.1
1573488807,42.68,986.14,0.00,1015.05,21.60,0.00,240,0.1
1573488868,42.75,986.15,0.00,1015.06,21.60,0.00,240,0.1
1573488928,42.87,986.16,0.00,1015.07,21.60,0.00,240,0.1
1573488988,43.15,986.16,0.00,1015.07,21.63,0.00,240,0.1
1573489048,43.03,986.17,0.00,1015.08,21.64,0.00,240,0.1
1573489108,43.22,986.16,0.00,1015.07,21.65,0.00,240,0.1
1573489169,43.33,986.14,0.00,1015.06,21.67,0.00,240,0.1
1573489229,43.65,986.12,0.00,1015.04,21.65,0.00,240,0.1
1573489289,43.84,986.16,0.00,1015.08,21.68,0.00,240,0.1
1573489349,43.76,986.13,0.00,1015.05,21.68,0.00,240,0.1
1573489409,43.80,986.13,0.00,1015.04,21.69,0.00,240,0.1
1573489469,43.81,986.13,0.00,1015.05,21.72,0.00,240,0.1
1573489530,44.54,986.16,0.00,1015.08,21.73,0.00,240,0.1
1573489590,45.03,986.13,0.00,1015.04,21.74,0.00,240,0.1
1573489650,45.52,986.15,0.00,1015.07,21.76,0.00,240,0.1
1573489710,45.11,986.16,0.00,1015.07,21.80,0.00,240,0.1
1573489770,45.26,986.16,0.00,1015.08,21.80,0.00,240,0.1
1573489830,45.59,986.13,0.00,1015.05,21.79,0.00,240,0.1
1573489890,45.99,986.11,0.00,1015.03,21.77,0.00,240,0.1
1573489950,45.81,986.11,0.00,1015.02,21.76,0.00,240,0.1
1573490011,46.11,986.10,0.00,1015.02,21.72,0.00,240,0.1
1573490071,46.21,986.09,0.00,1015.01,21.69,0.00,240,0.1
1573490131,46.18,986.06,0.00,1014.97,21.67,0.00,240,0.1
1573490191,46.27,986.06,0.00,1014.98,21.67,0.00,240,0.1
1573490251,46.27,986.05,0.00,1014.96,21.64,0.00,240,0.1
1573490311,46.27,986.00,0.00,1014.92,21.63,0.00,240,0.1
1573490371,46.32,986.02,0.00,1014.93,21.62,0.00,240,0.1
1573490431,46.37,986.06,0.00,1014.97,21.61,0.00,240,0.1
1573490492,46.38,986.00,0.00,1014.91,21.60,0.00,240,0.1
1573490552,46.37,985.99,0.00,1014.90,21.59,0.00,240,0.1
1573490612,46.40,985.97,0.00,1014.89,21.58,0.00,240,0.1
1573490672,46.61,985.98,0.00,1014.90,21.58,0.00,240,0.1
1573490732,46.33,985.96,0.00,1014.87,21.56,0.00,240,0.1
1573490792,46.26,985.89,0.00,1014.81,21.56,0.00,240,0.1
1573490852,46.31,985.95,0.00,1014.87,21.55,0.00,240,0.1
1573490913,46.33,985.99,0.00,1014.91,21.53,0.00,240,0.1
1573490973,46.26,985.96,0.00,1014.88,21.53,0.00,240,0.1
1573491033,46.20,985.98,0.00,1014.90,21.53,0.00,240,0.1
1573491093,46.21,985.97,0.00,1014.89,21.52,0.00,240,0.1
1573491153,46.13,985.93,0.00,1014.85,21.53,0.00,240,0.1
1573491213,46.19,985.91,0.00,1014.83,21.51,0.00,240,0.1
1573491273,46.10,985.88,0.00,1014.79,21.50,0.00,240,0.1
1573491334,46.06,985.84,0.00,1014.76,21.50,0.00,240,0.1
1573491394,45.96,985.82,0.00,1014.74,21.48,0.00,240,0.1
1573491454,46.03,985.80,0.00,1014.72,21.48,0.00,240,0.1
1573491514,45.89,985.79,0.00,1014.71,21.48,0.00,240,0.1
1573491574,45.96,985.76,0.00,1014.67,21.46,0.00,240,0.1
1573491634,45.80,985.76,0.00,1014.68,21.47,0.00,240,0.1
1573491694,45.79,985.74,0.00,1014.65,21.43,0.00,240,0.1
1573491755,45.76,985.75,0.00,1014.67,21.44,0.00,240,0.1
1573491815,45.69,985.76,0.00,1014.67,21.45,0.00,240,0.1
1573491875,45.65,985.74,0.00,1014.66,21.43,0.00,240,0.1
1573491935,45.10,985.72,0.00,1014.64,21.44,0.00,240,0.1
1573491995,45.50,985.73,0.00,1014.64,21.44,0.00,240,0.1
1573492055,45.46,985.79,0.00,1014.70,21.43,0.00,240,0.1
1573492115,45.44,985.72,0.00,1014.64,21.41,0.00,240,0.1
1573492176,45.37,985.73,0.00,1014.64,21.42,0.00,240,0.1
1573492236,45.37,985.72,0.00,1014.63,21.41,0.00,240,0.1
1573492296,45.27,985.73,0.00,1014.65,21.40,0.00,240,0.1
1573492356,45.23,985.72,0.00,1014.63,21.38,0.00,240,0.1
1573492417,45.19,985.73,0.00,1014.64,21.42,0.00,240,0.1
1573492477,45.00,985.73,0.00,1014.64,21.43,0.00,240,0.1
1573492537,45.47,985.74,0.00,1014.66,21.42,0.00,240,0.1
1573492597,45.03,985.76,0.00,1014.68,21.39,0.00,240,0.1
1573492657,45.09,985.74,0.00,1014.66,21.40,0.00,240,0.1
1573492717,45.04,985.72,0.00,1014.63,21.41,0.00,240,0.1
1573492778,44.98,985.72,0.00,1014.63,21.40,0.00,240,0.1
1573492838,44.98,985.72,0.00,1014.64,21.43,0.00,240,0.1
1573492898,44.91,985.70,0.00,1014.62,21.44,0.00,240,0.1
1573492958,44.87,985.65,0.00,1014.57,21.43,0.00,240,0.1
1573493018,44.90,985.70,0.00,1014.62,21.43,0.00,240,0.1
1573493079,44.84,985.68,0.00,1014.60,21.46,0.00,240,0.1
1573493139,44.77,985.75,0.00,1014.67,21.48,0.00,240,0.1
1573493199,44.76,985.77,0.00,1014.68,21.47,0.00,240,0.1
1573493259,44.76,985.76,0.00,1014.68,21.46,0.00,240,0.1
1573493319,44.70,985.78,0.00,1014.69,21.51,0.00,240,0.1
1573493379,44.26,985.82,0.00,1014.73,21.54,0.00,240,0.1
1573493439,44.59,985.83,0.00,1014.75,21.56,0.00,240,0.1
1573493499,44.49,985.81,0.00,1014.72,21.60,0.00,240,0.1
1573493560,44.20,985.79,0.00,1014.71,21.64,0.00,240,0.1
1573493620,42.74,985.81,0.00,1014.72,21.39,0.00,240,0.1
1573493680,40.43,985.82,0.00,1014.73,21.30,0.00,240,0.1
1573493740,42.17,985.83,0.00,1014.74,21.27,0.00,240,0.1
1573493800,43.00,985.83,0.00,1014.74,21.36,0.00,240,0.1
1573493860,41.90,985.80,0.00,1014.72,21.43,0.00,240,0.1
1573493920,42.33,985.79,0.00,1014.70,21.47,0.00,240,0.1
1573493981,42.70,985.78,0.00,1014.70,21.52,0.00,240,0.1
1573494041,43.07,985.81,0.00,1014.72,21.55,0.00,240,0.1
1573494101,43.26,985.77,0.00,1014.68,21.57,0.00,240,0.1
1573494161,43.30,985.75,0.00,1014.67,21.59,0.00,240,0.1
1573494221,43.36,985.70,0.00,1014.62,21.62,0.00,240,0.1
1573494281,43.38,985.69,0.00,1014.61,21.62,0.00,240,0.1
1573494341,43.43,985.68,0.00,1014.59,21.64,0.00,240,0.1
1573494402,43.03,985.74,0.00,1014.65,21.65,0.00,240,0.1
1573494462,43.50,985.73,0.00,1014.65,21.66,0.00,240,0.1
1573494522,43.61,985.75,0.00,1014.67,21.66,0.00,240,0.1
1573494582,43.82,985.72,0.00,1014.63,21.68,0.00,240,0.1
1573494642,43.08,985.76,0.00,1014.67,21.69,0.00,240,0.1
1573494702,43.57,985.75,0.00,1014.67,21.69,0.00,240,0.1
1573494762,43.58,985.72,0.00,1014.63,21.70,0.00,240,0.1
1573494822,43.57,985.72,0.00,1014.63,21.70,0.00,240,0.1
1573494882,43.56,985.72,0.00,1014.63,21.72,0.00,240,0.1
1573494942,43.55,985.72,0.00,1014.63,21.74,0.00,240,0.1
1573495002,43.56,985.72,0.00,1014.63,21.74,0.00,240,0.1
1573495063,43.61,985.71,0.00,1014.62,21.74,0.00,240,0.1
1573495123,43.58,985.72,0.00,1014.64,21.74,0.00,240,0.1
1573495183,43.59,985.70,0.00,1014.62,21.75,0.00,240,0.1
1573495243,43.59,985.74,0.00,1014.66,21.76,0.00,240,0.1
1573495303,43.62,985.75,0.00,1014.66,21.77,0.00,240,0.1
1573495363,43.64,985.72,0.00,1014.64,21.76,0.00,240,0.1
1573495423,43.63,985.65,0.00,1014.57,21.77,0.00,240,0.1
1573495484,43.80,985.64,0.00,1014.55,21.77,0.00,240,0.1
1573495544,43.83,985.66,0.00,1014.58,21.83,0.00,240,0.1
1573495604,43.69,985.64,0.00,1014.55,21.87,0.00,240,0.1
1573495664,43.88,985.68,0.00,1014.60,21.92,0.00,240,0.1
1573495724,44.02,985.66,0.00,1014.58,21.94,0.00,240,0.1
1573495784,44.26,985.64,0.00,1014.55,21.97,0.00,240,0.1
1573495844,44.11,985.61,0.00,1014.53,21.98,0.00,240,0.1
1573495904,44.41,985.61,0.00,1014.53,21.99,0.00,240,0.1
1573495964,44.26,985.61,0.00,1014.53,22.02,0.00,240,0.1
1573496025,44.36,985.64,0.00,1014.56,22.04,0.00,240,0.1
1573496085,45.01,985.60,0.00,1014.51,22.01,0.00,240,0.1
1573496145,44.57,985.65,0.00,1014.57,22.07,0.00,240,0.1
1573496205,44.69,985.69,0.00,1014.61,22.03,0.00,240,0.1
1573496266,44.72,985.69,0.00,1014.60,22.06,0.00,240,0.1
1573496326,45.03,985.66,0.00,1014.57,22.08,0.00,240,0.1
1573496386,45.48,985.61,0.00,1014.52,22.03,0.00,240,0.1
1573496446,45.56,985.61,0.00,1014.53,22.02,0.00,240,0.1
1573496506,45.45,985.60,0.00,1014.52,22.02,0.00,240,0.1
1573496566,45.57,985.60,0.00,1014.52,22.04,0.00,240,0.1
1573496626,45.80,985.57,0.00,1014.48,22.07,0.00,240,0.1
1573496686,45.85,985.60,0.00,1014.52,22.06,0.00,240,0.1
1573496746,45.92,985.57,0.00,1014.48,22.06,0.00,240,0.1
1573496807,46.21,985.57,0.00,1014.49,22.05,0.00,240,0.1
1573496867,46.23,985.59,0.00,1014.50,22.03,0.00,240,0.1
1573496927,46.09,985.57,0.00,1014.49,22.03,0.00,240,0.1
1573496987,46.72,985.58,0.00,1014.50,22.02,0.00,240,0.1
1573497047,46.80,985.58,0.00,1014.49,22.01,0.00,240,0.1
1573497108,46.85,985.60,0.00,1014.52,22.01,0.00,240,0.1
1573497168,47.20,985.59,0.00,1014.51,22.02,0.00,240,0.1
1573497228,47.16,985.63,0.00,1014.55,22.00,0.00,240,0.1
1573497288,48.01,985.66,0.00,1014.58,22.01,0.00,240,0.1
1573497348,47.58,985.66,0.00,1014.58,21.99,0.00,240,0.1
1573497408,47.94,985.68,0.00,1014.60,22.00,0.00,240,0.1
1573497468,48.26,985.69,0.00,1014.61,22.02,0.00,240,0.1
1573497529,47.77,985.75,0.00,1014.66,22.07,0.00,240,0.1
1573497589,47.78,985.76,0.00,1014.68,22.07,0.00,240,0.1
1573497649,47.86,985.77,0.00,1014.69,22.07,0.00,240,0.1
1573497709,47.92,985.77,0.00,1014.69,22.07,0.00,240,0.1
1573497769,47.96,985.77,0.00,1014.69,22.06,0.00,240,0.1
1573497830,48.04,985.76,0.00,1014.67,22.03,0.00,240,0.1
1573497890,47.93,985.73,0.00,1014.64,22.08,0.00,240,0.1
1573497950,48.25,985.74,0.00,1014.65,22.06,0.00,240,0.1
1573498010,48.18,985.74,0.00,1014.66,22.05,0.00,240,0.1
1573498070,47.56,985.73,0.00,1014.65,22.05,0.00,240,0.1
1573498130,47.86,985.73,0.00,1014.65,22.06,0.00,240,0.1
1573498191,47.86,985.78,0.00,1014.69,22.06,0.00,240,0.1
1573498251,47.85,985.80,0.00,1014.71,22.05,0.00,240,0.1
1573498311,47.71,985.75,0.00,1014.66,22.07,0.00,240,0.1
1573498371,47.68,985.77,0.00,1014.68,22.08,0.00,240,0.1
1573498431,47.64,985.75,0.00,1014.67,22.08,0.00,240,0.1
1573498492,47.61,985.77,0.00,1014.69,22.10,0.00,240,0.1
1573498552,47.57,985.77,0.00,1014.68,22.11,0.00,240,0.1
1573498612,47.55,985.81,0.00,1014.73,22.11,0.00,240,0.1
1573498672,47.52,985.75,0.00,1014.66,22.11,0.00,240,0.1
1573498732,47.59,985.77,0.00,1014.68,22.12,0.00,240,0.1
1573498792,47.40,985.78,0.00,1014.70,22.13,0.00,240,0.1
1573498852,47.43,985.82,0.00,1014.73,22.13,0.00,240,0.1
1573498912,47.42,985.86,0.00,1014.78,22.14,0.00,240,0.1
1573498972,47.45,985.86,0.00,1014.77,22.14,0.00,240,0.1
1573499032,47.34,985.87,0.00,1014.79,22.15,0.00,240,0.1
1573499093,47.37,985.90,0.00,1014.82,22.15,0.00,240,0.1
1573499153,47.34,985.90,0.00,1014.81,22.15,0.00,240,0.1
1573499213,47.34,985.92,0.00,1014.83,22.16,0.00,240,0.1
1573499273,47.28,985.91,0.00,1014.82,22.16,0.00,240,0.1
1573499333,47.05,985.90,0.00,1014.82,22.15,0.00,240,0.1
1573499394,47.33,985.93,0.00,1014.85,22.16,0.00,240,0.1
1573499454,47.30,985.92,0.00,1014.84,22.17,0.00,240,0.1
1573499514,47.14,985.85,0.00,1014.76,22.18,0.00,240,0.1
1573499574,47.66,985.85,0.00,1014.76,22.18,0.00,240,0.1
1573499634,47.29,985.83,0.00,1014.75,22.19,0.00,240,0.1
1573499694,47.26,985.83,0.00,1014.74,22.19,0.00,240,0.1
1573499754,47.27,985.81,0.00,1014.72,22.20,0.00,240,0.1
1573499815,47.29,985.79,0.00,1014.71,22.20,0.00,240,0.1
1573499875,47.26,985.79,0.00,1014.70,22.20,0.00,240,0.1
1573499935,47.26,985.73,0.00,1014.65,22.19,0.00,240,0.1
1573499995,47.30,985.76,0.00,1014.67,22.19,0.00,240,0.1
1573500055,47.30,985.78,0.00,1014.69,22.21,0.00,240,0.1
1573500115,47.39,985.74,0.00,1014.66,22.20,0.00,240,0.1
1573500175,47.68,985.72,0.00,1014.64,22.20,0.00,240,0.1
1573500236,47.29,985.73,0.00,1014.65,22.22,0.00,240,0.1
1573500296,47.29,985.69,0.00,1014.61,22.21,0.00,240,0.1
1573500356,47.26,985.72,0.00,1014.63,22.21,0.00,240,0.1
1573500416,47.68,985.71,0.00,1014.62,22.21,0.00,240,0.1
1573500477,47.25,985.72,0.00,1014.63,22.23,0.00,240,0.1
1573500537,47.24,985.70,0.00,1014.62,22.22,0.00,240,0.1
1573500597,47.24,985.71,0.00,1014.62,22.23,0.00,240,0.1
1573500657,47.25,985.69,0.00,1014.61,22.23,0.00,240,0.1
1573500717,47.22,985.71,0.00,1014.63,22.24,0.00,240,0.1
1573500777,47.26,985.76,0.00,1014.67,22.24,0.00,240,0.1
1573500838,47.23,985.73,0.00,1014.65,22.24,0.00,240,0.1
1573500898,47.24,985.71,0.00,1014.63,22.24,0.00,240,0.1
1573500958,47.26,985.76,0.00,1014.68,22.25,0.00,240,0.1
1573501018,47.22,985.74,0.00,1014.65,22.25,0.00,240,0.1
1573501078,47.21,985.73,0.00,1014.65,22.25,0.00,240,0.1
1573501138,46.83,985.78,0.00,1014.69,22.25,0.00,240,0.1
1573501199,47.20,985.70,0.00,1014.61,22.26,0.00,240,0.1
1573501259,47.17,985.71,0.00,1014.62,22.26,0.00,240,0.1
1573501319,47.17,985.76,0.00,1014.68,22.27,0.00,240,0.1
1573501380,47.16,985.73,0.00,1014.65,22.26,0.00,240,0.1
1573501440,47.17,985.74,0.00,1014.65,22.26,0.00,240,0.1
1573501500,47.17,985.78,0.00,1014.69,22.27,0.00,240,0.1
1573501560,47.47,985.79,0.00,1014.71,22.27,0.00,240,0.1
1573501620,47.16,985.80,0.00,1014.71,22.28,0.00,240,0.1
1573501680,47.40,985.82,0.00,1014.74,22.28,0.00,240,0.1
1573501740,47.15,985.84,0.00,1014.76,22.28,0.00,240,0.1
1573501800,47.14,985.81,0.00,1014.72,22.28,0.00,240,0.1
1573501861,47.60,985.83,0.00,1014.74,22.28,0.00,240,0.1
1573501921,47.17,985.84,0.00,1014.76,22.28,0.00,240,0.1
1573501981,47.16,985.86,0.00,1014.78,22.26,0.00,240,0.1
1573502041,47.16,985.86,0.00,1014.77,22.26,0.00,240,0.1
1573502101,47.17,985.83,0.00,1014.74,22.26,0.00,240,0.1
1573502161,46.94,985.85,0.00,1014.76,22.25,0.00,240,0.1
1573502221,47.20,985.85,0.00,1014.76,22.25,0.00,240,0.1
1573502281,47.21,985.85,0.00,1014.76,22.23,0.00,240,0.1
1573502341,47.20,985.80,0.00,1014.72,22.22,0.00,240,0.1
1573502402,47.21,985.80,0.00,1014.71,22.22,0.00,240,0.1
1573502462,47.21,985.83,0.00,1014.74,22.20,0.00,240,0.1
1573502522,47.22,985.81,0.00,1014.73,22.21,0.00,240,0.1
1573502582,47.20,985.81,0.00,1014.73,22.19,0.00,240,0.1
1573502642,47.20,985.85,0.00,1014.77,22.18,0.00,240,0.1
1573502703,47.19,985.83,0.00,1014.75,22.18,0.00,240,0.1
1573502763,47.23,985.85,0.00,1014.76,22.16,0.00,240,0.1
1573502823,47.26,985.89,0.00,1014.81,22.14,0.00,240,0.1
1573502883,47.30,985.89,0.00,1014.81,22.14,0.00,240,0.1
1573502943,47.30,985.90,0.00,1014.82,22.12,0.00,240,0.1
1573503004,47.29,985.90,0.00,1014.82,22.12,0.00,240,0.1
1573503064,47.34,985.89,0.00,1014.81,22.10,0.00,240,0.1
1573503124,47.36,985.90,0.00,1014.81,22.09,0.00,240,0.1
1573503184,47.34,985.92,0.00,1014.83,22.08,0.00,240,0.1
1573503244,47.33,985.94,0.00,1014.85,22.09,0.00,240,0.1
1573503304,47.34,985.94,0.00,1014.85,22.07,0.00,240,0.1
1573503365,47.36,985.95,0.00,1014.87,22.06,0.00,240,0.1
1573503425,47.40,985.94,0.00,1014.86,22.03,0.00,240,0.1
1573503485,47.47,985.92,0.00,1014.84,22.02,0.00,240,0.1
1573503545,47.43,985.89,0.00,1014.80,22.01,0.00,240,0.1
1573503605,47.48,985.88,0.00,1014.79,22.00,0.00,240,0.1
1573503666,47.47,985.84,0.00,1014.76,21.99,0.00,240,0.1
1573503726,47.48,985.82,0.00,1014.74,21.99,0.00,240,0.1
1573503786,47.52,985.82,0.00,1014.74,21.96,0.00,240,0.1
1573503846,47.16,985.79,0.00,1014.70,21.96,0.00,240,0.1
1573503906,46.68,985.79,0.00,1014.71,21.84,0.00,240,0.1
1573503967,45.43,985.76,0.00,1014.68,21.84,0.00,240,0.1
1573504027,46.25,985.77,0.00,1014.68,21.61,0.00,240,0.1
1573504087,44.61,985.74,0.00,1014.66,21.70,0.00,240,0.1
1573504147,44.43,985.77,0.00,1014.68,21.79,0.00,240,0.1
1573504207,44.47,985.76,0.00,1014.67,21.83,0.00,240,0.1
1573504268,45.17,985.75,0.00,1014.67,21.85,0.00,240,0.1
1573504328,45.25,985.74,0.00,1014.66,21.86,0.00,240,0.1
1573504388,45.25,985.66,0.00,1014.57,21.86,0.00,240,0.1
1573504448,45.29,985.70,0.00,1014.61,21.87,0.00,240,0.1
1573504508,45.43,985.71,0.00,1014.63,21.88,0.00,240,0.1
1573504569,45.42,985.70,0.00,1014.62,21.89,0.00,240,0.1
1573504629,45.64,985.70,0.00,1014.62,21.90,0.00,240,0.1
1573504689,45.89,985.67,0.00,1014.59,21.89,0.00,240,0.1
1573504749,46.66,985.69,0.00,1014.61,21.87,0.00,240,0.1
1573504809,46.47,985.69,0.00,1014.61,21.84,0.00,240,0.1
1573504869,46.21,985.71,0.00,1014.63,21.83,0.00,240,0.1
1573504930,45.58,985.66,0.00,1014.57,21.70,0.00,240,0.1
1573504990,44.21,985.66,0.00,1014.58,21.74,0.00,240,0.1
1573505050,44.64,985.73,0.00,1014.64,21.56,0.00,240,0.1
1573505110,44.14,985.72,0.00,1014.64,21.62,0.00,240,0.1
1573505170,44.37,985.71,0.00,1014.62,21.66,0.00,240,0.1
1573505230,44.83,985.72,0.00,1014.64,21.67,0.00,240,0.1
1573505290,45.12,985.70,0.00,1014.61,21.69,0.00,240,0.1
1573505351,44.96,985.72,0.00,1014.64,21.70,0.00,240,0.1
1573505411,45.27,985.67,0.00,1014.59,21.69,0.00,240,0.1
1573505471,45.19,985.69,0.00,1014.60,21.71,0.00,240,0.1
1573505531,45.47,985.68,0.00,1014.59,21.71,0.00,240,0.1
1573505591,46.02,985.68,0.00,1014.59,21.68,0.00,240,0.1
1573505651,45.41,985.76,0.00,1014.67,21.67,0.00,240,0.1
1573505712,45.30,985.69,0.00,1014.60,21.67,0.00,240,0.1
1573505772,45.29,985.65,0.00,1014.57,21.68,0.00,240,0.1
1573505832,45.12,985.66,0.00,1014.58,21.67,0.00,240,0.1
1573505892,45.63,985.70,0.00,1014.61,21.66,0.00,240,0.1
1573505953,45.51,985.69,0.00,1014.60,21.67,0.00,240,0.1
1573506013,45.24,985.72,0.00,1014.64,21.66,0.00,240,0.1
1573506073,45.46,985.75,0.00,1014.67,21.66,0.00,240,0.1
1573506133,45.67,985.75,0.00,1014.67,21.65,0.00,240,0.1
1573506193,45.67,985.72,0.00,1014.63,21.64,0.00,240,0.1
1573506253,45.68,985.74,0.00,1014.65,21.63,0.00,240,0.1
1573506313,45.69,985.65,0.00,1014.56,21.63,0.00,240,0.1
1573506373,45.78,985.66,0.00,1014.57,21.64,0.00,240,0.1
1573506434,45.93,985.60,0.00,1014.52,21.64,0.00,240,0.1
1573506494,45.92,985.65,0.00,1014.56,21.62,0.00,240,0.1
1573506554,45.82,985.55,0.00,1014.47,21.61,0.00,240,0.1
1573506615,45.80,985.54,0.00,1014.46,21.60,0.00,240,0.1
1573506675,45.92,985.50,0.00,1014.42,21.60,0.00,240,0.1
1573506735,45.92,985.44,0.00,1014.36,21.60,0.00,240,0.1
1573506795,46.28,985.38,0.00,1014.30,21.60,0.00,240,0.1
1573506855,46.24,985.39,0.00,1014.30,21.61,0.00,240,0.1
1573506915,46.17,985.41,0.00,1014.33,21.59,0.00,240,0.1
1573506975,45.76,985.38,0.00,1014.29,21.60,0.00,240,0.1
1573507035,46.14,985.39,0.00,1014.31,21.58,0.00,240,0.1
1573507096,45.67,985.46,0.00,1014.37,21.57,0.00,240,0.1
1573507156,45.80,985.50,0.00,1014.42,21.57,0.00,240,0.1
1573507216,45.67,985.62,0.00,1014.53,21.57,0.00,240,0.1
1573507276,45.74,985.59,0.00,1014.51,21.55,0.00,240,0.1
1573507336,45.81,985.58,0.00,1014.49,21.56,0.00,240,0.1
1573507396,45.83,985.60,0.00,1014.51,21.55,0.00,240,0.1
1573507457,45.94,985.51,0.00,1014.43,21.55,0.00,240,0.1
1573507517,45.73,985.54,0.00,1014.45,21.55,0.00,240,0.1
1573507577,45.76,985.57,0.00,1014.49,21.54,0.00,240,0.1
1573507637,45.89,985.45,0.00,1014.37,21.55,0.00,240,0.1
1573507697,45.83,985.49,0.00,1014.40,21.54,0.00,240,0.1
1573507758,46.08,985.44,0.00,1014.36,21.53,0.00,240,0.1
1573507818,46.15,985.41,0.00,1014.33,21.54,0.00,240,0.1
1573507878,45.87,985.29,0.00,1014.20,21.55,0.00,240,0.1
1573507938,46.65,985.25,0.00,1014.16,21.54,0.00,240,0.1
1573507999,46.22,985.27,0.00,1014.19,21.52,0.00,240,0.1
1573508060,46.13,985.30,0.00,1014.21,21.53,0.00,240,0.1
1573508120,46.55,985.28,0.00,1014.20,21.51,0.00,240,0.1
1573508180,46.67,985.23,0.00,1014.14,21.51,0.00,240,0.1
1573508240,46.36,985.33,0.00,1014.25,21.53,0.00,240,0.1
1573508300,46.76,985.33,0.00,1014.25,21.51,0.00,240,0.1
1573508360,46.98,985.33,0.00,1014.24,21.51,0.00,240,0.1
1573508420,46.55,985.32,0.00,1014.24,21.52,0.00,240,0.1
1573508480,46.97,985.34,0.00,1014.26,21.50,0.00,240,0.1
1573508541,46.88,985.31,0.00,1014.22,21.49,0.00,240,0.1
1573508601,46.84,985.31,0.00,1014.22,21.48,0.00,240,0.1
1573508661,43.50,985.29,0.00,1014.20,21.20,0.00,240,0.1
1573508721,40.51,985.27,0.00,1014.18,21.00,0.00,240,0.1
1573508781,39.21,985.21,0.00,1014.12,20.88,0.00,240,0.1
1573508841,39.82,985.19,0.00,1014.11,20.81,0.00,240,0.1
1573508901,42.87,985.20,0.00,1014.12,21.03,0.00,240,0.1
1573508962,41.45,985.21,0.00,1014.12,21.16,0.00,240,0.1
1573509022,41.45,985.14,0.00,1014.06,21.26,0.00,240,0.1
1573509082,42.04,985.16,0.00,1014.08,21.32,0.00,240,0.1
1573509142,42.68,985.16,0.00,1014.08,21.36,0.00,240,0.1
1573509203,43.44,985.09,0.00,1014.00,21.38,0.00,240,0.1
1573509263,44.03,985.10,0.00,1014.01,21.38,0.00,240,0.1
1573509323,44.58,985.08,0.00,1014.00,21.37,0.00,240,0.1
1573509384,44.83,985.15,0.00,1014.07,21.36,0.00,240,0.1
1573509444,45.03,985.12,0.00,1014.04,21.36,0.00,240,0.1
1573509504,44.98,985.17,0.00,1014.08,21.35,0.00,240,0.1
1573509564,45.25,985.19,0.00,1014.10,21.34,0.00,240,0.1
1573509624,44.86,985.19,0.00,1014.10,21.33,0.00,240,0.1
1573509684,45.37,985.14,0.00,1014.06,21.38,0.00,240,0.1
1573509745,44.99,985.25,0.00,1014.16,21.44,0.00,240,0.1
1573509805,44.84,985.25,0.00,1014.17,21.48,0.00,240,0.1
1573509865,44.73,985.25,0.00,1014.17,21.52,0.00,240,0.1
1573509925,44.75,985.28,0.00,1014.20,21.55,0.00,240,0.1
1573509986,44.56,985.27,0.00,1014.18,21.60,0.00,240,0.1
1573510046,44.76,985.30,0.00,1014.21,21.63,0.00,240,0.1
1573510106,44.49,985.31,0.00,1014.23,21.65,0.00,240,0.1
1573510166,44.80,985.30,0.00,1014.21,21.72,0.00,240,0.1
1573510226,44.97,985.33,0.00,1014.25,21.77,0.00,240,0.1
1573510287,44.79,985.40,0.00,1014.32,21.76,0.00,240,0.1
1573510347,45.43,985.36,0.00,1014.27,21.78,0.00,240,0.1
1573510408,44.94,985.27,0.00,1014.19,21.81,0.00,240,0.1
1573510468,44.06,985.25,0.00,1014.17,21.82,0.00,240,0.1
1573510529,44.55,985.25,0.00,1014.17,21.84,0.00,240,0.1
1573510589,45.02,985.25,0.00,1014.17,21.85,0.00,240,0.1
1573510649,44.44,985.29,0.00,1014.20,21.84,0.00,240,0.1
1573510710,44.77,985.30,0.00,1014.21,21.88,0.00,240,0.1
1573510770,44.60,985.30,0.00,1014.21,21.87,0.00,240,0.1
1573510830,44.76,985.21,0.00,1014.12,21.88,0.00,240,0.1
1573510890,44.95,985.18,0.00,1014.10,21.90,0.00,240,0.1
1573510951,44.95,985.15,0.00,1014.07,21.93,0.00,240,0.1
1573511011,44.71,985.17,0.00,1014.09,21.91,0.00,240,0.1
1573511071,44.90,985.10,0.00,1014.02,21.92,0.00,240,0.1
1573511131,44.84,985.09,0.00,1014.01,21.95,0.00,240,0.1
1573511192,45.08,985.09,0.00,1014.01,21.96,0.00,240,0.1
1573511252,44.87,985.15,0.00,1014.06,21.96,0.00,240,0.1
1573511312,45.49,985.13,0.00,1014.04,21.97,0.00,240,0.1
1573511372,44.98,985.10,0.00,1014.02,21.95,0.00,240,0.1
1573511432,44.90,985.11,0.00,1014.03,21.96,0.00,240,0.1
1573511493,45.61,985.07,0.00,1013.99,22.00,0.00,240,0.1
1573511553,45.21,985.05,0.00,1013.96,21.99,0.00,240,0.1
1573511613,45.25,985.03,0.00,1013.94,21.99,0.00,240,0.1
1573511673,45.12,985.04,0.00,1013.96,21.98,0.00,240,0.1
1573511733,45.16,985.04,0.00,1013.95,21.99,0.00,240,0.1
1573511793,45.32,985.04,0.00,1013.95,21.99,0.00,240,0.1
1573511854,45.14,985.09,0.00,1014.01,22.00,0.00,240,0.1
1573511914,42.32,985.08,0.00,1013.99,21.74,0.00,240,0.1
1573511974,40.35,985.08,0.00,1014.00,21.61,0.00,240,0.1
1573512034,40.96,985.04,0.00,1013.96,21.45,0.00,240,0.1
1573512094,40.64,984.97,0.00,1013.89,21.59,0.00,240,0.1
1573512154,40.69,984.94,0.00,1013.85,21.68,0.00,240,0.1
1573512214,41.13,984.93,0.00,1013.85,21.75,0.00,240,0.1
1573512274,41.63,984.93,0.00,1013.84,21.79,0.00,240,0.1
1573512334,42.38,984.97,0.00,1013.88,21.80,0.00,240,0.1
1573512394,42.73,984.93,0.00,1013.84,21.80,0.00,240,0.1
1573512454,42.41,984.92,0.00,1013.83,21.80,0.00,240,0.1
1573512515,42.62,984.91,0.00,1013.82,21.80,0.00,240,0.1
1573512575,42.60,984.87,0.00,1013.79,21.80,0.00,240,0.1
1573512635,42.65,984.84,0.00,1013.76,21.80,0.00,240,0.1
1573512695,42.65,984.80,0.00,1013.72,21.81,0.00,240,0.1
1573512755,42.73,984.83,0.00,1013.74,21.81,0.00,240,0.1
1573512815,42.73,984.82,0.00,1013.73,21.82,0.00,240,0.1
1573512875,42.77,984.76,0.00,1013.68,21.82,0.00,240,0.1
1573512935,42.87,984.70,0.00,1013.62,21.83,0.00,240,0.1
1573512996,42.92,984.61,0.00,1013.52,21.84,0.00,240,0.1
1573513056,43.00,984.59,0.00,1013.50,21.84,0.00,240,0.1
1573513116,43.07,984.53,0.00,1013.45,21.85,0.00,240,0.1
1573513176,43.27,984.53,0.00,1013.44,21.86,0.00,240,0.1
1573513236,43.22,984.54,0.00,1013.46,21.87,0.00,240,0.1
1573513297,43.34,984.52,0.00,1013.43,21.88,0.00,240,0.1
1573513357,43.37,984.50,0.00,1013.41,21.89,0.00,240,0.1
1573513417,43.32,984.42,0.00,1013.33,21.89,0.00,240,0.1
1573513477,43.29,984.33,0.00,1013.25,21.89,0.00,240,0.1
1573513537,43.53,984.33,0.00,1013.25,21.89,0.00,240,0.1
1573513598,43.42,984.36,0.00,1013.28,21.88,0.00,240,0.1
1573513658,43.48,984.41,0.00,1013.32,21.88,0.00,240,0.1
1573513718,43.35,984.46,0.00,1013.37,21.87,0.00,240,0.1
1573513779,42.68,984.39,0.00,1013.31,21.85,0.00,240,0.1
1573513839,42.93,984.36,0.00,1013.28,21.85,0.00,240,0.1
1573513899,43.26,984.20,0.00,1013.12,21.87,0.00,240,0.1
1573513959,43.16,984.06,0.00,1012.98,21.89,0.00,240,0.1
1573514019,43.36,984.04,0.00,1012.95,21.89,0.00,240,0.1
1573514080,43.65,984.18,0.00,1013.09,21.89,0.00,240,0.1
1573514140,43.88,984.26,0.00,1013.17,21.85,0.00,240,0.1
1573514200,43.08,984.31,0.00,1013.23,21.84,0.00,240,0.1
1573514260,42.67,984.31,0.00,1013.23,21.83,0.00,240,0.1
1573514320,42.95,984.28,0.00,1013.20,21.84,0.00,240,0.1
1573514380,42.92,984.20,0.00,1013.11,21.83,0.00,240,0.1
1573514441,42.88,984.26,0.00,1013.17,21.84,0.00,240,0.1
1573514501,43.09,984.34,0.00,1013.26,21.83,0.00,240,0.1
1573514561,43.26,984.28,0.00,1013.20,21.82,0.00,240,0.1
1573514621,43.15,984.17,0.00,1013.09,21.84,0.00,240,0.1
1573514681,43.10,984.10,0.00,1013.02,21.85,0.00,240,0.1
1573514741,43.25,984.24,0.00,1013.15,21.84,0.00,240,0.1
1573514801,43.42,984.31,0.00,1013.23,21.83,0.00,240,0.1
1573514861,43.36,984.32,0.00,1013.23,21.83,0.00,240,0.1
1573514922,43.34,984.23,0.00,1013.15,21.84,0.00,240,0.1
1573514982,43.46,984.20,0.00,1013.12,21.84,0.00,240,0.1
1573515043,43.53,984.21,0.00,1013.12,21.85,0.00,240,0.1
1573515103,43.56,984.23,0.00,1013.15,21.86,0.00,240,0.1
1573515164,43.66,984.23,0.00,1013.15,21.87,0.00,240,0.1
1573515224,43.76,984.25,0.00,1013.16,21.89,0.00,240,0.1
1573515284,43.72,984.22,0.00,1013.14,21.91,0.00,240,0.1
1573515344,42.48,984.24,0.00,1013.16,21.79,0.00,240,0.1
1573515404,40.26,984.25,0.00,1013.16,21.77,0.00,240,0.1
1573515464,42.28,984.30,0.00,1013.21,21.78,0.00,240,0.1
1573515525,42.39,984.30,0.00,1013.21,21.84,0.00,240,0.1
1573515585,42.33,984.34,0.00,1013.25,21.90,0.00,240,0.1
1573515645,42.66,984.35,0.00,1013.26,21.95,0.00,240,0.1
1573515705,42.52,984.33,0.00,1013.24,21.97,0.00,240,0.1
1573515765,43.78,984.30,0.00,1013.22,22.00,0.00,240,0.1
1573515825,43.11,984.31,0.00,1013.22,22.00,0.00,240,0.1
1573515885,43.14,984.37,0.00,1013.28,22.01,0.00,240,0.1
1573515946,44.30,984.39,0.00,1013.31,22.03,0.00,240,0.1
1573516006,43.27,984.39,0.00,1013.30,22.03,0.00,240,0.1
1573516067,43.57,984.35,0.00,1013.26,22.02,0.00,240,0.1
1573516127,43.79,984.36,0.00,1013.28,22.02,0.00,240,0.1
1573516187,43.75,984.31,0.00,1013.23,22.03,0.00,240,0.1
1573516247,43.81,984.30,0.00,1013.22,22.05,0.00,240,0.1
1573516307,43.83,984.32,0.00,1013.24,22.07,0.00,240,0.1
1573516367,43.78,984.34,0.00,1013.26,22.07,0.00,240,0.1
1573516427,43.90,984.33,0.00,1013.25,22.05,0.00,240,0.1
1573516487,43.94,984.37,0.00,1013.29,22.07,0.00,240,0.1
1573516548,43.69,984.38,0.00,1013.30,22.07,0.00,240,0.1
1573516608,43.77,984.33,0.00,1013.25,22.07,0.00,240,0.1
1573516668,43.86,984.39,0.00,1013.30,22.07,0.00,240,0.1
1573516728,43.69,984.45,0.00,1013.36,22.07,0.00,240,0.1
1573516788,43.74,984.39,0.00,1013.31,22.07,0.00,240,0.1
1573516848,43.87,984.31,0.00,1013.22,22.08,0.00,240,0.1
1573516909,43.39,984.34,0.00,1013.25,22.07,0.00,240,0.1
1573516969,43.75,984.41,0.00,1013.33,22.08,0.00,240,0.1
1573517029,43.57,984.47,0.00,1013.39,22.07,0.00,240,0.1
1573517089,44.13,984.37,0.00,1013.29,22.08,0.00,240,0.1
1573517149,43.39,984.28,0.00,1013.20,22.09,0.00,240,0.1
1573517209,43.78,984.33,0.00,1013.25,22.08,0.00,240,0.1
1573517269,43.86,984.41,0.00,1013.33,22.09,0.00,240,0.1
1573517330,43.76,984.42,0.00,1013.34,22.09,0.00,240,0.1
1573517390,43.71,984.33,0.00,1013.24,22.10,0.00,240,0.1
1573517450,43.97,984.33,0.00,1013.24,22.10,0.00,240,0.1
1573517510,43.88,984.41,0.00,1013.32,22.12,0.00,240,0.1
1573517570,43.98,984.47,0.00,1013.38,22.11,0.00,240,0.1
1573517631,43.81,984.50,0.00,1013.41,22.11,0.00,240,0.1
1573517691,43.85,984.42,0.00,1013.34,22.12,0.00,240,0.1
1573517751,43.79,984.42,0.00,1013.34,22.11,0.00,240,0.1
1573517811,44.02,984.49,0.00,1013.41,22.11,0.00,240,0.1
1573517871,43.98,984.44,0.00,1013.36,22.12,0.00,240,0.1
1573517931,44.07,984.39,0.00,1013.31,22.12,0.00,240,0.1
1573517991,43.98,984.24,0.00,1013.16,22.12,0.00,240,0.1
1573518051,44.06,984.25,0.00,1013.17,22.12,0.00,240,0.1
1573518112,43.46,984.36,0.00,1013.27,22.12,0.00,240,0.1
1573518172,43.77,984.35,0.00,1013.27,22.12,0.00,240,0.1
1573518232,43.79,984.31,0.00,1013.23,22.12,0.00,240,0.1
1573518292,44.00,984.27,0.00,1013.19,22.13,0.00,240,0.1
1573518352,44.10,984.30,0.00,1013.21,22.14,0.00,240,0.1
1573518412,44.10,984.31,0.00,1013.22,22.13,0.00,240,0.1
1573518472,44.12,984.25,0.00,1013.17,22.14,0.00,240,0.1
1573518532,43.98,984.21,0.00,1013.13,22.15,0.00,240,0.1
1573518593,44.19,984.19,0.00,1013.10,22.13,0.00,240,0.1
1573518653,44.05,984.07,0.00,1012.99,22.14,0.00,240,0.1
1573518713,44.09,984.21,0.00,1013.12,22.14,0.00,240,0.1
1573518773,43.71,984.28,0.00,1013.20,22.15,0.00,240,0.1
1573518833,43.67,984.26,0.00,1013.18,22.15,0.00,240,0.1
1573518894,43.94,984.22,0.00,1013.13,22.15,0.00,240,0.1
1573518954,43.95,984.20,0.00,1013.12,22.15,0.00,240,0.1
1573519014,43.97,984.18,0.00,1013.10,22.16,0.00,240,0.1
1573519074,44.05,984.19,0.00,1013.10,22.16,0.00,240,0.1
1573519135,43.93,984.17,0.00,1013.09,22.16,0.00,240,0.1
1573519195,43.87,984.14,0.00,1013.05,22.16,0.00,240,0.1
1573519255,44.03,984.04,0.00,1012.96,22.17,0.00,240,0.1
1573519315,44.02,983.99,0.00,1012.91,22.18,0.00,240,0.1
1573519375,43.93,984.12,0.00,1013.04,22.17,0.00,240,0.1
1573519435,44.19,984.11,0.00,1013.03,22.17,0.00,240,0.1
1573519496,43.97,984.01,0.00,1012.93,22.16,0.00,240,0.1
1573519556,43.86,983.95,0.00,1012.87,22.15,0.00,240,0.1
1573519616,43.73,984.02,0.00,1012.94,22.15,0.00,240,0.1
1573519676,43.65,984.05,0.00,1012.96,22.15,0.00,240,0.1
1573519736,43.99,983.95,0.00,1012.87,22.12,0.00,240,0.1
1573519796,43.50,984.03,0.00,1012.94,22.13,0.00,240,0.1
1573519857,43.35,984.07,0.00,1012.99,22.12,0.00,240,0.1
1573519917,43.02,984.03,0.00,1012.95,22.12,0.00,240,0.1
1573519977,42.85,984.03,0.00,1012.94,22.10,0.00,240,0.1
1573520037,43.07,984.01,0.00,1012.93,22.08,0.00,240,0.1
1573520098,43.05,983.99,0.00,1012.91,22.08,0.00,240,0.1
1573520158,42.91,983.94,0.00,1012.86,22.08,0.00,240,0.1
1573520218,43.06,983.90,0.00,1012.81,22.09,0.00,240,0.1
1573520278,42.99,984.01,0.00,1012.93,22.09,0.00,240,0.1
1573520338,43.10,984.00,0.00,1012.91,22.10,0.00,240,0.1
1573520398,43.08,983.93,0.00,1012.84,22.08,0.00,240,0.1
1573520458,43.23,983.95,0.00,1012.86,22.09,0.00,240,0.1
1573520519,43.22,984.01,0.00,1012.92,22.08,0.00,240,0.1
1573520579,43.08,984.04,0.00,1012.96,22.08,0.00,240,0.1
1573520639,43.18,983.99,0.00,1012.90,22.05,0.00,240,0.1
1573520699,43.37,983.93,0.00,1012.84,22.06,0.00,240,0.1
1573520759,43.32,983.90,0.00,1012.81,22.05,0.00,240,0.1
1573520820,43.29,983.87,0.00,1012.78,22.04,0.00,240,0.1
1573520880,43.18,983.86,0.00,1012.77,22.02,0.00,240,0.1
1573520940,43.34,983.88,0.00,1012.80,22.02,0.00,240,0.1
1573521000,43.43,983.86,0.00,1012.78,22.00,0.00,240,0.1
1573521061,43.45,983.79,0.00,1012.71,22.00,0.00,240,0.1
1573521121,43.40,983.84,0.00,1012.76,22.00,0.00,240,0.1
1573521181,43.41,983.81,0.00,1012.73,21.99,0.00,240,0.1
1573521241,43.41,983.74,0.00,1012.66,21.99,0.00,240,0.1
1573521301,43.68,983.70,0.00,1012.62,21.98,0.00,240,0.1
1573521362,43.44,983.72,0.00,1012.63,21.98,0.00,240,0.1
1573521422,43.65,983.71,0.00,1012.63,21.98,0.00,240,0.1
1573521482,43.74,983.65,0.00,1012.56,21.97,0.00,240,0.1
1573521542,43.88,983.61,0.00,1012.52,21.97,0.00,240,0.1
1573521602,44.20,983.62,0.00,1012.54,21.96,0.00,240,0.1
1573521662,44.15,983.60,0.00,1012.51,21.95,0.00,240,0.1
1573521722,43.78,983.57,0.00,1012.48,21.94,0.00,240,0.1
1573521783,44.22,983.61,0.00,1012.52,21.92,0.00,240,0.1
1573521843,44.27,983.55,0.00,1012.47,21.91,0.00,240,0.1
1573521903,44.17,983.57,0.00,1012.48,21.89,0.00,240,0.1
1573521963,44.11,983.53,0.00,1012.45,21.88,0.00,240,0.1
1573522024,43.92,983.52,0.00,1012.44,21.88,0.00,240,0.1
1573522084,44.19,983.50,0.00,1012.42,21.87,0.00,240,0.1
1573522144,43.99,983.54,0.00,1012.45,21.86,0.00,240,0.1
1573522204,44.26,983.55,0.00,1012.47,21.86,0.00,240,0.1
1573522265,44.13,983.57,0.00,1012.49,21.85,0.00,240,0.1
1573522325,44.16,983.54,0.00,1012.46,21.84,0.00,240,0.1
1573522386,44.65,983.61,0.00,1012.52,21.83,0.00,240,0.1
1573522446,44.10,983.61,0.00,1012.53,21.82,0.00,240,0.1
1573522506,44.38,983.60,0.00,1012.52,21.83,0.00,240,0.1
1573522566,44.29,983.54,0.00,1012.45,21.82,0.00,240,0.1
1573522626,44.36,983.55,0.00,1012.47,21.81,0.00,240,0.1
1573522686,44.74,983.59,0.00,1012.50,21.80,0.00,240,0.1
1573522747,44.45,983.54,0.00,1012.46,21.80,0.00,240,0.1
1573522807,44.53,983.56,0.00,1012.48,21.79,0.00,240,0.1
1573522867,45.09,983.57,0.00,1012.49,21.77,0.00,240,0.1
1573522927,44.86,983.57,0.00,1012.48,21.76,0.00,240,0.1
1573522987,44.82,983.56,0.00,1012.47,21.75,0.00,240,0.1
1573523048,44.65,983.65,0.00,1012.57,21.74,0.00,240,0.1
1573523108,44.78,983.64,0.00,1012.55,21.73,0.00,240,0.1
1573523168,44.68,983.62,0.00,1012.53,21.72,0.00,240,0.1
1573523228,44.86,983.59,0.00,1012.51,21.72,0.00,240,0.1
1573523288,44.94,983.64,0.00,1012.56,21.71,0.00,240,0.1
1573523349,44.70,983.60,0.00,1012.52,21.72,0.00,240,0.1
1573523409,44.93,983.59,0.00,1012.51,21.70,0.00,240,0.1
1573523469,45.07,983.65,0.00,1012.57,21.69,0.00,240,0.1
1573523529,44.75,983.59,0.00,1012.51,21.70,0.00,240,0.1
1573523589,45.31,983.64,0.00,1012.56,21.70,0.00,240,0.1
1573523650,44.47,983.63,0.00,1012.55,21.71,0.00,240,0.1
1573523710,44.43,983.62,0.00,1012.53,21.71,0.00,240,0.1
1573523770,44.67,983.69,0.00,1012.60,21.70,0.00,240,0.1
1573523830,44.54,983.65,0.00,1012.57,21.70,0.00,240,0.1
1573523890,44.82,983.58,0.00,1012.49,21.69,0.00,240,0.1
1573523951,45.02,983.51,0.00,1012.42,21.69,0.00,240,0.1
1573524011,44.73,983.63,0.00,1012.55,21.68,0.00,240,0.1
1573524071,44.63,983.65,0.00,1012.56,21.68,0.00,240,0.1
1573524131,44.65,983.57,0.00,1012.48,21.67,0.00,240,0.1
1573524192,44.65,983.58,0.00,1012.49,21.66,0.00,240,0.1
1573524252,44.74,983.58,0.00,1012.49,21.67,0.00,240,0.1
1573524312,44.72,983.58,0.00,1012.50,21.66,0.00,240,0.1
1573524372,44.65,983.58,0.00,1012.49,21.66,0.00,240,0.1
1573524433,44.89,983.53,0.00,1012.45,21.65,0.00,240,0.1
1573524493,44.79,983.57,0.00,1012.48,21.64,0.00,240,0.1
1573524553,44.86,983.57,0.00,1012.49,21.64,0.00,240,0.1
1573524613,45.17,983.58,0.00,1012.50,21.63,0.00,240,0.1
1573524673,45.17,983.54,0.00,1012.45,21.62,0.00,240,0.1
1573524733,45.11,983.51,0.00,1012.43,21.64,0.00,240,0.1
1573524793,45.91,983.50,0.00,1012.42,21.62,0.00,240,0.1
1573524853,45.11,983.49,0.00,1012.40,21.60,0.00,240,0.1
1573524914,45.36,983.47,0.00,1012.39,21.61,0.00,240,0.1
1573524974,45.08,983.46,0.00,1012.38,21.59,0.00,240,0.1
1573525034,44.88,983.47,0.00,1012.39,21.61,0.00,240,0.1
1573525094,45.25,983.47,0.00,1012.39,21.60,0.00,240,0.1
1573525154,45.01,983.51,0.00,1012.43,21.59,0.00,240,0.1
1573525215,45.01,983.45,0.00,1012.36,21.59,0.00,240,0.1
1573525275,44.96,983.43,0.00,1012.34,21.59,0.00,240,0.1
1573525335,44.87,983.42,0.00,1012.34,21.57,0.00,240,0.1
1573525395,45.21,983.44,0.00,1012.35,21.58,0.00,240,0.1
1573525455,45.33,983.41,0.00,1012.33,21.58,0.00,240,0.1
1573525515,45.62,983.35,0.00,1012.26,21.57,0.00,240,0.1
1573525575,45.66,983.35,0.00,1012.26,21.55,0.00,240,0.1
1573525635,45.65,983.34,0.00,1012.25,21.56,0.00,240,0.1
1573525696,45.61,983.35,0.00,1012.27,21.56,0.00,240,0.1
1573525756,45.61,983.38,0.00,1012.30,21.56,0.00,240,0.1
1573525816,45.81,983.38,0.00,1012.29,21.55,0.00,240,0.1
1573525877,45.77,983.38,0.00,1012.30,21.57,0.00,240,0.1
1573525937,45.59,983.39,0.00,1012.31,21.58,0.00,240,0.1
1573525998,45.59,983.39,0.00,1012.30,21.57,0.00,240,0.1
1573526058,45.71,983.44,0.00,1012.36,21.56,0.00,240,0.1
1573526118,46.10,983.42,0.00,1012.34,21.54,0.00,240,0.1
1573526178,45.79,983.47,0.00,1012.39,21.53,0.00,240,0.1
1573526238,45.63,983.49,0.00,1012.41,21.53,0.00,240,0.1
1573526298,45.60,983.49,0.00,1012.40,21.54,0.00,240,0.1
1573526359,45.53,983.50,0.00,1012.42,21.54,0.00,240,0.1
1573526419,45.43,983.47,0.00,1012.39,21.53,0.00,240,0.1
1573526479,45.37,983.42,0.00,1012.34,21.54,0.00,240,0.1
1573526539,45.33,983.36,0.00,1012.27,21.54,0.00,240,0.1
1573526599,45.78,983.36,0.00,1012.28,21.54,0.00,240,0.1
1573526659,45.88,983.43,0.00,1012.34,21.53,0.00,240,0.1
1573526719,46.37,983.42,0.00,1012.34,21.52,0.00,240,0.1
1573526779,46.57,983.39,0.00,1012.30,21.52,0.00,240,0.1
1573526840,46.66,983.41,0.00,1012.33,21.49,0.00,240,0.1
1573526900,46.89,983.42,0.00,1012.33,21.51,0.00,240,0.1
1573526960,46.95,983.39,0.00,1012.30,21.50,0.00,240,0.1
1573527020,46.43,983.39,0.00,1012.30,21.51,0.00,240,0.1
1573527080,46.30,983.36,0.00,1012.28,21.48,0.00,240,0.1
1573527140,46.39,983.47,0.00,1012.38,21.48,0.00,240,0.1
1573527200,46.33,983.41,0.00,1012.33,21.46,0.00,240,0.1
1573527261,46.43,983.44,0.00,1012.36,21.45,0.00,240,0.1
1573527321,46.37,983.34,0.00,1012.26,21.45,0.00,240,0.1
1573527381,46.02,983.37,0.00,1012.29,21.45,0.00,240,0.1
1573527441,46.30,983.38,0.00,1012.30,21.45,0.00,240,0.1
1573527501,46.18,983.34,0.00,1012.25,21.44,0.00,240,0.1
1573527561,45.98,983.29,0.00,1012.21,21.44,0.00,240,0.1
1573527621,46.11,983.26,0.00,1012.17,21.44,0.00,240,0.1
1573527681,45.98,983.22,0.00,1012.13,21.45,0.00,240,0.1
1573527741,45.92,983.17,0.00,1012.09,21.45,0.00,240,0.1
1573527802,45.83,983.20,0.00,1012.11,21.45,0.00,240,0.1
1573527862,45.80,983.18,0.00,1012.10,21.43,0.00,240,0.1
1573527922,45.78,983.15,0.00,1012.07,21.43,0.00,240,0.1
1573527983,46.13,983.10,0.00,1012.02,21.43,0.00,240,0.1
1573528043,45.93,983.10,0.00,1012.01,21.43,0.00,240,0.1
1573528103,46.07,983.05,0.00,1011.97,21.42,0.00,240,0.1
1573528163,45.70,983.08,0.00,1012.00,21.40,0.00,240,0.1
1573528224,45.77,983.15,0.00,1012.06,21.38,0.00,240,0.1
1573528284,45.98,983.14,0.00,1012.05,21.39,0.00,240,0.1
1573528344,45.79,983.10,0.00,1012.02,21.40,0.00,240,0.1
1573528404,45.75,983.11,0.00,1012.02,21.41,0.00,240,0.1
1573528464,45.25,983.09,0.00,1012.01,21.40,0.00,240,0.1
1573528524,45.70,983.11,0.00,1012.02,21.42,0.00,240,0.1
1573528585,45.55,983.06,0.00,1011.97,21.41,0.00,240,0.1
1573528645,45.54,983.07,0.00,1011.98,21.40,0.00,240,0.1
1573528705,45.60,983.08,0.00,1012.00,21.39,0.00,240,0.1
1573528765,45.77,983.06,0.00,1011.98,21.38,0.00,240,0.1
1573528826,45.60,983.05,0.00,1011.96,21.36,0.00,240,0.1
1573528886,45.64,983.10,0.00,1012.01,21.38,0.00,240,0.1
1573528946,45.33,983.05,0.00,1011.97,21.38,0.00,240,0.1
1573529006,45.33,983.04,0.00,1011.96,21.39,0.00,240,0.1
1573529066,45.37,983.01,0.00,1011.93,21.39,0.00,240,0.1
1573529126,45.30,982.94,0.00,1011.86,21.40,0.00,240,0.1
1573529186,45.54,982.94,0.00,1011.86,21.41,0.00,240,0.1
1573529246,45.53,982.92,0.00,1011.84,21.45,0.00,240,0.1
1573529307,45.36,982.95,0.00,1011.87,21.52,0.00,240,0.1
1573529367,45.33,982.93,0.00,1011.85,21.56,0.00,240,0.1
1573529427,45.35,982.92,0.00,1011.83,21.58,0.00,240,0.1
1573529488,45.33,982.97,0.00,1011.88,21.61,0.00,240,0.1
1573529548,45.16,983.03,0.00,1011.95,21.66,0.00,240,0.1
1573529608,45.14,983.04,0.00,1011.95,21.68,0.00,240,0.1
1573529668,45.34,983.03,0.00,1011.95,21.73,0.00,240,0.1
1573529729,45.62,983.06,0.00,1011.98,21.75,0.00,240,0.1
1573529789,45.44,983.11,0.00,1012.03,21.79,0.00,240,0.1
1573529849,45.38,983.09,0.00,1012.01,21.81,0.00,240,0.1
1573529909,45.36,983.05,0.00,1011.97,21.78,0.00,240,0.1
1573529969,45.24,983.08,0.00,1011.99,21.84,0.00,240,0.1
1573530030,45.18,983.10,0.00,1012.02,21.83,0.00,240,0.1
1573530090,45.15,983.10,0.00,1012.02,21.84,0.00,240,0.1
1573530150,45.29,983.12,0.00,1012.03,21.86,0.00,240,0.1
1573530210,45.43,983.10,0.00,1012.02,21.86,0.00,240,0.1
1573530270,45.15,983.14,0.00,1012.06,21.88,0.00,240,0.1
1573530330,45.42,983.20,0.00,1012.11,21.87,0.00,240,0.1
1573530391,44.62,983.24,0.00,1012.16,21.87,0.00,240,0.1
1573530451,45.08,983.25,0.00,1012.17,21.89,0.00,240,0.1
1573530511,44.51,983.25,0.00,1012.17,21.90,0.00,240,0.1
1573530571,44.46,983.18,0.00,1012.10,21.90,0.00,240,0.1
1573530631,45.24,983.20,0.00,1012.11,21.92,0.00,240,0.1
1573530691,44.67,983.19,0.00,1012.10,21.88,0.00,240,0.1
1573530751,44.91,983.14,0.00,1012.06,21.91,0.00,240,0.1
1573530811,44.45,983.15,0.00,1012.06,21.90,0.00,240,0.1
1573530872,44.47,983.20,0.00,1012.12,21.93,0.00,240,0.1
1573530932,44.56,983.19,0.00,1012.10,21.93,0.00,240,0.1
1573530992,44.76,983.18,0.00,1012.10,21.94,0.00,240,0.1
1573531052,44.44,983.18,0.00,1012.10,21.94,0.00,240,0.1
1573531112,44.66,983.18,0.00,1012.10,21.98,0.00,240,0.1
1573531172,44.29,983.15,0.00,1012.06,21.97,0.00,240,0.1
1573531233,44.26,983.12,0.00,1012.03,21.96,0.00,240,0.1
1573531293,44.22,983.03,0.00,1011.94,21.95,0.00,240,0.1
1573531353,44.32,983.01,0.00,1011.92,21.96,0.00,240,0.1
1573531413,44.16,983.00,0.00,1011.91,21.97,0.00,240,0.1
1573531473,43.96,983.00,0.00,1011.91,21.97,0.00,240,0.1
1573531533,44.40,982.97,0.00,1011.88,21.98,0.00,240,0.1
1573531593,43.95,982.93,0.00,1011.84,21.98,0.00,240,0.1
1573531654,44.40,982.92,0.00,1011.83,21.99,0.00,240,0.1
1573531714,44.36,982.89,0.00,1011.81,22.00,0.00,240,0.1
1573531774,44.88,982.89,0.00,1011.80,22.01,0.00,240,0.1
1573531834,43.99,982.86,0.00,1011.77,22.00,0.00,240,0.1
1573531894,44.12,982.85,0.00,1011.77,22.00,0.00,240,0.1
1573531954,44.11,982.82,0.00,1011.73,22.00,0.00,240,0.1
1573532015,44.26,982.82,0.00,1011.73,21.99,0.00,240,0.1
1573532075,44.09,982.75,0.00,1011.67,22.01,0.00,240,0.1
1573532135,44.12,982.74,0.00,1011.65,22.00,0.00,240,0.1
1573532195,44.49,982.69,0.00,1011.60,22.02,0.00,240,0.1
1573532255,44.13,982.72,0.00,1011.64,22.02,0.00,240,0.1
1573532315,44.22,982.71,0.00,1011.62,22.02,0.00,240,0.1
1573532375,44.28,982.76,0.00,1011.67,22.03,0.00,240,0.1
1573532436,44.15,982.78,0.00,1011.70,22.01,0.00,240,0.1
1573532496,44.36,982.82,0.00,1011.74,22.01,0.00,240,0.1
1573532556,44.66,982.87,0.00,1011.79,22.04,0.00,240,0.1
1573532616,44.55,982.87,0.00,1011.79,22.05,0.00,240,0.1
1573532676,44.04,982.86,0.00,1011.78,22.03,0.00,240,0.1
1573532736,44.11,982.92,0.00,1011.83,22.03,0.00,240,0.1
1573532797,44.02,982.91,0.00,1011.83,22.04,0.00,240,0.1
1573532857,44.20,982.92,0.00,1011.83,22.03,0.00,240,0.1
1573532917,44.12,982.88,0.00,1011.79,22.03,0.00,240,0.1
1573532977,44.01,982.91,0.00,1011.82,22.02,0.00,240,0.1
1573533037,44.07,982.87,0.00,1011.79,22.03,0.00,240,0.1
1573533098,44.01,982.85,0.00,1011.76,22.02,0.00,240,0.1
1573533158,43.91,982.83,0.00,1011.75,22.00,0.00,240,0.1
1573533218,43.77,982.83,0.00,1011.75,22.00,0.00,240,0.1
1573533279,43.66,982.85,0.00,1011.76,21.99,0.00,240,0.1
1573533339,43.59,982.84,0.00,1011.76,21.99,0.00,240,0.1
1573533399,43.65,982.83,0.00,1011.75,21.97,0.00,240,0.1
1573533459,43.64,982.82,0.00,1011.74,21.96,0.00,240,0.1
1573533519,43.61,982.82,0.00,1011.74,21.96,0.00,240,0.1
1573533579,43.67,982.77,0.00,1011.69,21.97,0.00,240,0.1
1573533640,43.80,982.78,0.00,1011.70,21.96,0.00,240,0.1
1573533700,43.80,982.83,0.00,1011.75,21.96,0.00,240,0.1
1573533760,43.72,982.83,0.00,1011.75,21.95,0.00,240,0.1
1573533820,43.86,982.85,0.00,1011.77,21.97,0.00,240,0.1
1573533880,43.85,982.89,0.00,1011.80,21.97,0.00,240,0.1
1573533940,43.82,982.92,0.00,1011.84,21.97,0.00,240,0.1
1573534000,43.92,983.00,0.00,1011.92,21.97,0.00,240,0.1
1573534061,44.01,983.04,0.00,1011.95,21.96,0.00,240,0.1
1573534121,43.86,983.02,0.00,1011.93,21.97,0.00,240,0.1
1573534181,43.86,983.06,0.00,1011.98,21.97,0.00,240,0.1
1573534241,43.90,983.13,0.00,1012.05,21.99,0.00,240,0.1
1573534301,43.73,983.15,0.00,1012.07,22.01,0.00,240,0.1
1573534361,43.82,983.13,0.00,1012.04,22.01,0.00,240,0.1
1573534421,43.81,983.12,0.00,1012.04,22.03,0.00,240,0.1
1573534482,44.10,983.15,0.00,1012.06,22.06,0.00,240,0.1
1573534542,43.85,983.17,0.00,1012.08,22.06,0.00,240,0.1
1573534602,43.85,983.19,0.00,1012.11,22.06,0.00,240,0.1
1573534662,43.87,983.13,0.00,1012.05,22.08,0.00,240,0.1
1573534722,44.02,983.13,0.00,1012.04,22.08,0.00,240,0.1
1573534783,44.02,983.15,0.00,1012.07,22.10,0.00,240,0.1
1573534843,44.22,983.20,0.00,1012.12,22.11,0.00,240,0.1
1573534903,44.48,983.14,0.00,1012.06,22.11,0.00,240,0.1
1573534963,44.16,983.11,0.00,1012.02,22.11,0.00,240,0.1
1573535023,44.28,983.15,0.00,1012.06,22.10,0.00,240,0.1
1573535083,44.39,983.14,0.00,1012.06,22.10,0.00,240,0.1
1573535143,44.36,983.10,0.00,1012.01,22.12,0.00,240,0.1
1573535203,44.47,983.12,0.00,1012.03,22.12,0.00,240,0.1
1573535264,44.42,983.16,0.00,1012.07,22.12,0.00,240,0.1
1573535324,44.74,983.17,0.00,1012.09,22.14,0.00,240,0.1
1573535384,44.35,983.18,0.00,1012.09,22.14,0.00,240,0.1
1573535444,44.52,983.18,0.00,1012.09,22.16,0.00,240,0.1
1573535504,44.41,983.21,0.00,1012.13,22.14,0.00,240,0.1
1573535564,44.50,983.16,0.00,1012.08,22.15,0.00,240,0.1
1573535625,44.34,983.16,0.00,1012.08,22.15,0.00,240,0.1
1573535685,44.44,983.16,0.00,1012.07,22.14,0.00,240,0.1
1573535745,44.36,983.15,0.00,1012.06,22.15,0.00,240,0.1
1573535805,44.40,983.11,0.00,1012.03,22.14,0.00,240,0.1
1573535865,44.19,983.06,0.00,1011.97,22.14,0.00,240,0.1
1573535925,44.34,983.03,0.00,1011.95,22.14,0.00,240,0.1
1573535986,44.40,983.02,0.00,1011.94,22.14,0.00,240,0.1
1573536046,44.23,983.05,0.00,1011.97,22.15,0.00,240,0.1
1573536106,44.43,983.03,0.00,1011.95,22.16,0.00,240,0.1
1573536166,44.27,982.96,0.00,1011.88,22.16,0.00,240,0.1
1573536226,44.39,982.90,0.00,1011.82,22.15,0.00,240,0.1
1573536286,44.52,982.86,0.00,1011.78,22.15,0.00,240,0.1
1573536347,44.72,982.91,0.00,1011.82,22.17,0.00,240,0.1
1573536407,44.75,983.00,0.00,1011.92,22.16,0.00,240,0.1
1573536467,44.54,983.08,0.00,1012.00,22.17,0.00,240,0.1
1573536527,44.43,983.11,0.00,1012.02,22.17,0.00,240,0.1
1573536587,43.96,983.15,0.00,1012.06,22.17,0.00,240,0.1
1573536647,44.39,983.12,0.00,1012.04,22.17,0.00,240,0.1
1573536708,44.27,983.14,0.00,1012.06,22.18,0.00,240,0.1
1573536768,44.36,983.07,0.00,1011.99,22.18,0.00,240,0.1
1573536828,44.33,983.06,0.00,1011.97,22.17,0.00,240,0.1
1573536888,44.61,983.03,0.00,1011.94,22.18,0.00,240,0.1
1573536948,44.37,983.07,0.00,1011.99,22.18,0.00,240,0.1
1573537009,44.48,983.11,0.00,1012.02,22.18,0.00,240,0.1
1573537069,44.46,983.10,0.00,1012.01,22.18,0.00,240,0.1
1573537129,44.41,983.09,0.00,1012.00,22.19,0.00,240,0.1
1573537189,44.39,983.13,0.00,1012.05,22.19,0.00,240,0.1
1573537249,44.33,983.13,0.00,1012.04,22.20,0.00,240,0.1
1573537309,44.35,983.10,0.00,1012.01,22.20,0.00,240,0.1
1573537370,44.07,983.10,0.00,1012.01,22.21,0.00,240,0.1
1573537430,44.20,983.06,0.00,1011.98,22.20,0.00,240,0.1
1573537490,43.48,983.05,0.00,1011.97,22.21,0.00,240,0.1
1573537550,43.84,983.01,0.00,1011.93,22.19,0.00,240,0.1
1573537610,43.78,983.01,0.00,1011.93,22.19,0.00,240,0.1
1573537670,44.08,983.02,0.00,1011.94,22.19,0.00,240,0.1
1573537730,44.06,983.03,0.00,1011.94,22.19,0.00,240,0.1
1573537790,44.11,982.96,0.00,1011.88,22.19,0.00,240,0.1
1573537851,44.29,982.97,0.00,1011.89,22.18,0.00,240,0.1
1573537911,43.85,982.98,0.00,1011.89,22.17,0.00,240,0.1
1573537971,44.32,982.96,0.00,1011.87,22.18,0.00,240,0.1
1573538031,44.13,982.98,0.00,1011.90,22.18,0.00,240,0.1
1573538091,44.51,983.00,0.00,1011.92,22.17,0.00,240,0.1
1573538152,44.54,983.04,0.00,1011.96,22.16,0.00,240,0.1
1573538212,44.52,983.03,0.00,1011.94,22.16,0.00,240,0.1
1573538272,44.44,983.07,0.00,1011.99,22.16,0.00,240,0.1
1573538332,44.24,983.12,0.00,1012.04,22.15,0.00,240,0.1
1573538392,43.97,983.16,0.00,1012.07,22.12,0.00,240,0.1
1573538452,43.82,983.18,0.00,1012.10,22.10,0.00,240,0.1
1573538512,43.85,983.17,0.00,1012.09,22.07,0.00,240,0.1
1573538572,43.43,983.14,0.00,1012.05,22.07,0.00,240,0.1
1573538633,43.50,983.20,0.00,1012.12,22.05,0.00,240,0.1
1573538693,43.61,983.24,0.00,1012.15,22.02,0.00,240,0.1
1573538753,43.72,983.32,0.00,1012.23,22.01,0.00,240,0.1
1573538814,43.50,983.35,0.00,1012.27,22.01,0.00,240,0.1
1573538874,43.68,983.36,0.00,1012.27,22.00,0.00,240,0.1
1573538934,43.62,983.35,0.00,1012.26,22.00,0.00,240,0.1
1573538994,43.59,983.32,0.00,1012.23,21.99,0.00,240,0.1
1573539054,43.73,983.27,0.00,1012.18,21.98,0.00,240,0.1
1573539114,43.73,983.24,0.00,1012.16,21.99,0.00,240,0.1
1573539175,43.96,983.26,0.00,1012.17,21.97,0.00,240,0.1
1573539235,44.15,983.32,0.00,1012.24,21.96,0.00,240,0.1
1573539295,44.39,983.30,0.00,1012.21,21.96,0.00,240,0.1
1573539355,44.17,983.32,0.00,1012.24,21.93,0.00,240,0.1
1573539416,43.89,983.32,0.00,1012.23,21.94,0.00,240,0.1
1573539476,43.79,983.32,0.00,1012.24,21.93,0.00,240,0.1
1573539536,43.81,983.34,0.00,1012.25,21.92,0.00,240,0.1
1573539596,43.93,983.35,0.00,1012.27,21.91,0.00,240,0.1
1573539656,43.88,983.37,0.00,1012.29,21.91,0.00,240,0.1
1573539716,43.85,983.37,0.00,1012.28,21.90,0.00,240,0.1
1573539776,43.80,983.42,0.00,1012.33,21.90,0.00,240,0.1
1573539963,44.20,983.36,0.00,1012.28,21.93,0.00,240,0.1
1573540023,44.52,983.32,0.00,1012.24,21.93,0.00,240,0.1
1573540083,44.63,983.34,0.00,1012.25,21.92,0.00,240,0.1
1573540143,44.49,983.33,0.00,1012.24,21.92,0.00,240,0.1
1573540203,44.70,983.30,0.00,1012.22,21.93,0.00,240,0.1
1573540263,45.10,983.31,0.00,1012.22,21.90,0.00,240,0.1
1573540324,45.15,983.27,0.00,1012.18,21.90,0.00,240,0.1
1573540384,45.19,983.29,0.00,1012.20,21.86,0.00,240,0.1
1573540444,45.27,983.28,0.00,1012.20,21.87,0.00,240,0.1
1573540504,45.27,983.30,0.00,1012.22,21.86,0.00,240,0.1
1573540564,45.05,983.31,0.00,1012.22,21.85,0.00,240,0.1
1573540624,44.79,983.31,0.00,1012.23,21.84,0.00,240,0.1
1573540684,44.91,983.34,0.00,1012.25,21.84,0.00,240,0.1
1573540745,44.82,983.32,0.00,1012.23,21.83,0.00,240,0.1
1573540805,44.59,983.33,0.00,1012.24,21.81,0.00,240,0.1
1573540865,44.46,983.31,0.00,1012.22,21.82,0.00,240,0.1
1573540925,44.79,983.26,0.00,1012.18,21.78,0.00,240,0.1
1573540985,44.72,983.22,0.00,1012.14,21.79,0.00,240,0.1
1573541045,44.57,983.17,0.00,1012.08,21.80,0.00,240,0.1
1573541106,44.69,983.13,0.00,1012.05,21.79,0.00,240,0.1
1573541166,44.67,983.14,0.00,1012.06,21.79,0.00,240,0.1
1573541226,44.61,983.13,0.00,1012.05,21.76,0.00,240,0.1
1573541286,44.49,983.09,0.00,1012.01,21.78,0.00,240,0.1
1573541346,44.65,983.04,0.00,1011.96,21.77,0.00,240,0.1
1573541407,44.78,982.99,0.00,1011.91,21.75,0.00,240,0.1
1573541467,45.37,982.97,0.00,1011.89,21.75,0.00,240,0.1
1573541527,44.88,982.92,0.00,1011.83,21.75,0.00,240,0.1
1573541587,44.81,982.95,0.00,1011.86,21.76,0.00,240,0.1
1573541647,45.03,982.97,0.00,1011.88,21.75,0.00,240,0.1
1573541707,44.87,982.97,0.00,1011.89,21.74,0.00,240,0.1
1573541767,45.48,982.98,0.00,1011.90,21.75,0.00,240,0.1
1573541827,45.62,982.98,0.00,1011.90,21.76,0.00,240,0.1
1573541888,45.82,983.00,0.00,1011.92,21.74,0.00,240,0.1
1573541948,45.87,983.06,0.00,1011.97,21.76,0.00,240,0.1
1573542008,45.64,983.09,0.00,1012.01,21.75,0.00,240,0.1
1573542068,46.13,983.08,0.00,1011.99,21.75,0.00,240,0.1
1573542128,46.13,983.08,0.00,1012.00,21.75,0.00,240,0.1
1573542188,46.30,983.06,0.00,1011.97,21.76,0.00,240,0.1
1573542249,46.31,983.03,0.00,1011.94,21.78,0.00,240,0.1
1573542309,46.49,983.07,0.00,1011.98,21.76,0.00,240,0.1
1573542369,46.51,983.05,0.00,1011.96,21.75,0.00,240,0.1
1573542429,46.72,983.01,0.00,1011.93,21.74,0.00,240,0.1
1573542489,46.83,983.01,0.00,1011.93,21.74,0.00,240,0.1
1573542550,46.75,983.01,0.00,1011.93,21.73,0.00,240,0.1
1573542610,46.79,983.03,0.00,1011.94,21.73,0.00,240,0.1
1573542670,46.61,983.03,0.00,1011.95,21.73,0.00,240,0.1
1573542730,46.76,982.99,0.00,1011.91,21.72,0.00,240,0.1
1573542790,46.77,983.01,0.00,1011.92,21.72,0.00,240,0.1
1573542850,46.75,983.03,0.00,1011.95,21.71,0.00,240,0.1
1573542910,46.66,982.99,0.00,1011.91,21.70,0.00,240,0.1
1573542970,46.67,982.98,0.00,1011.90,21.70,0.00,240,0.1
1573543031,46.72,983.03,0.00,1011.94,21.69,0.00,240,0.1
1573543091,46.65,983.05,0.00,1011.96,21.69,0.00,240,0.1
1573543151,46.58,983.10,0.00,1012.01,21.69,0.00,240,0.1
1573543212,46.62,983.12,0.00,1012.04,21.69,0.00,240,0.1
1573543272,46.49,983.15,0.00,1012.07,21.71,0.00,240,0.1
1573543332,46.49,983.17,0.00,1012.09,21.70,0.00,240,0.1
1573543392,46.98,983.19,0.00,1012.10,21.70,0.00,240,0.1
1573543453,46.44,983.14,0.00,1012.06,21.69,0.00,240,0.1
1573543513,46.12,983.13,0.00,1012.05,21.68,0.00,240,0.1
1573543573,46.37,983.10,0.00,1012.01,21.69,0.00,240,0.1
1573543633,46.36,983.08,0.00,1012.00,21.69,0.00,240,0.1
1573543693,46.37,983.08,0.00,1011.99,21.68,0.00,240,0.1
1573543753,46.30,983.09,0.00,1012.00,21.69,0.00,240,0.1
1573543814,46.33,983.11,0.00,1012.03,21.68,0.00,240,0.1
1573543874,46.27,983.13,0.00,1012.05,21.68,0.00,240,0.1
1573543934,46.18,983.16,0.00,1012.08,21.67,0.00,240,0.1
1573543994,46.22,983.12,0.00,1012.03,21.68,0.00,240,0.1
1573544054,46.18,983.12,0.00,1012.03,21.66,0.00,240,0.1
1573544114,46.11,983.11,0.00,1012.02,21.65,0.00,240,0.1
1573544175,46.13,983.06,0.00,1011.98,21.67,0.00,240,0.1
1573544235,46.42,983.05,0.00,1011.96,21.65,0.00,240,0.1
1573544295,46.02,983.02,0.00,1011.93,21.66,0.00,240,0.1
1573544355,46.24,983.03,0.00,1011.94,21.66,0.00,240,0.1
1573544415,45.51,982.96,0.00,1011.87,21.66,0.00,240,0.1
1573544476,45.98,982.96,0.00,1011.87,21.64,0.00,240,0.1
1573544536,45.57,982.94,0.00,1011.86,21.64,0.00,240,0.1
1573544596,46.00,982.95,0.00,1011.87,21.63,0.00,240,0.1
1573544656,45.81,982.92,0.00,1011.84,21.65,0.00,240,0.1
1573544716,45.83,982.93,0.00,1011.84,21.64,0.00,240,0.1
1573544776,45.76,982.93,0.00,1011.84,21.63,0.00,240,0.1
1573544837,45.77,982.95,0.00,1011.87,21.63,0.00,240,0.1
1573544897,45.78,982.97,0.00,1011.89,21.63,0.00,240,0.1
1573544957,46.32,982.95,0.00,1011.87,21.64,0.00,240,0.1
1573545017,45.75,982.95,0.00,1011.87,21.63,0.00,240,0.1
1573545077,45.71,982.99,0.00,1011.90,21.62,0.00,240,0.1
1573545137,45.64,982.96,0.00,1011.88,21.63,0.00,240,0.1
1573545197,45.58,983.00,0.00,1011.92,21.63,0.00,240,0.1
1573545258,45.61,982.96,0.00,1011.88,21.63,0.00,240,0.1
1573545318,45.58,982.95,0.00,1011.86,21.63,0.00,240,0.1
1573545378,45.48,982.94,0.00,1011.86,21.63,0.00,240,0.1
1573545438,45.54,982.96,0.00,1011.88,21.63,0.00,240,0.1
1573545498,45.46,982.98,0.00,1011.90,21.64,0.00,240,0.1
1573545558,45.39,983.03,0.00,1011.94,21.63,0.00,240,0.1
1573545619,45.46,983.01,0.00,1011.92,21.61,0.00,240,0.1
1573545679,45.44,983.01,0.00,1011.92,21.60,0.00,240,0.1
1573545739,45.43,983.02,0.00,1011.94,21.61,0.00,240,0.1
1573545799,45.41,983.02,0.00,1011.93,21.61,0.00,240,0.1
1573545859,45.36,983.00,0.00,1011.92,21.61,0.00,240,0.1
1573545919,45.35,983.01,0.00,1011.92,21.60,0.00,240,0.1
1573545979,45.66,982.98,0.00,1011.90,21.60,0.00,240,0.1
1573546040,44.84,983.06,0.00,1011.97,21.62,0.00,240,0.1
1573546100,45.20,983.06,0.00,1011.97,21.62,0.00,240,0.1
1573546160,45.18,983.03,0.00,1011.94,21.62,0.00,240,0.1
1573546220,45.06,982.96,0.00,1011.88,21.61,0.00,240,0.1
1573546280,45.07,982.98,0.00,1011.90,21.60,0.00,240,0.1
1573546341,45.33,982.99,0.00,1011.91,21.60,0.00,240,0.1
1573546401,45.10,982.97,0.00,1011.89,21.60,0.00,240,0.1
1573546461,45.06,983.00,0.00,1011.91,21.59,0.00,240,0.1
1573546521,45.17,983.01,0.00,1011.92,21.58,0.00,240,0.1
1573546581,44.55,983.00,0.00,1011.92,21.57,0.00,240,0.1
1573546642,45.04,982.94,0.00,1011.86,21.59,0.00,240,0.1
1573546702,45.02,982.95,0.00,1011.87,21.58,0.00,240,0.1
1573546762,45.05,983.08,0.00,1012.00,21.57,0.00,240,0.1
1573546822,44.99,983.01,0.00,1011.93,21.58,0.00,240,0.1
1573546882,44.82,983.07,0.00,1011.99,21.59,0.00,240,0.1
1573546943,44.45,983.05,0.00,1011.97,21.59,0.00,240,0.1
1573547003,44.80,983.04,0.00,1011.95,21.59,0.00,240,0.1
1573547063,44.80,983.14,0.00,1012.06,21.59,0.00,240,0.1
1573547123,44.83,983.13,0.00,1012.05,21.58,0.00,240,0.1
1573547184,44.83,983.18,0.00,1012.10,21.59,0.00,240,0.1
1573547244,44.78,983.22,0.00,1012.13,21.60,0.00,240,0.1
1573547304,44.82,983.18,0.00,1012.10,21.58,0.00,240,0.1
1573547364,44.84,983.20,0.00,1012.11,21.56,0.00,240,0.1
1573547424,44.78,983.23,0.00,1012.15,21.57,0.00,240,0.1
1573547484,44.78,983.24,0.00,1012.15,21.56,0.00,240,0.1
1573547545,44.76,983.28,0.00,1012.19,21.58,0.00,240,0.1
1573547605,44.68,983.22,0.00,1012.13,21.58,0.00,240,0.1
1573547665,44.71,983.24,0.00,1012.15,21.55,0.00,240,0.1
1573547725,44.71,983.26,0.00,1012.17,21.56,0.00,240,0.1
1573547785,44.95,983.19,0.00,1012.11,21.57,0.00,240,0.1
1573547845,44.73,983.16,0.00,1012.08,21.55,0.00,240,0.1
1573547905,44.66,983.18,0.00,1012.10,21.55,0.00,240,0.1
1573547966,44.62,983.16,0.00,1012.08,21.56,0.00,240,0.1
1573548026,44.64,983.19,0.00,1012.10,21.56,0.00,240,0.1
1573548086,44.48,983.18,0.00,1012.10,21.58,0.00,240,0.1
1573548146,44.45,983.20,0.00,1012.12,21.59,0.00,240,0.1
1573548206,44.33,983.23,0.00,1012.15,21.63,0.00,240,0.1
1573548267,44.28,983.19,0.00,1012.11,21.68,0.00,240,0.1
1573548327,44.47,983.24,0.00,1012.16,21.70,0.00,240,0.1
1573548387,44.20,983.26,0.00,1012.18,21.71,0.00,240,0.1
1573548447,44.29,983.26,0.00,1012.18,21.75,0.00,240,0.1
1573548508,43.58,983.31,0.00,1012.23,21.77,0.00,240,0.1
1573548568,43.76,983.35,0.00,1012.26,21.75,0.00,240,0.1
1573548628,43.67,983.29,0.00,1012.20,21.74,0.00,240,0.1
1573548688,43.51,983.23,0.00,1012.15,21.75,0.00,240,0.1
1573548748,43.47,983.21,0.00,1012.13,21.76,0.00,240,0.1
1573548809,43.35,983.19,0.00,1012.11,21.77,0.00,240,0.1
1573548869,43.60,983.13,0.00,1012.05,21.78,0.00,240,0.1
1573548929,43.61,983.09,0.00,1012.00,21.79,0.00,240,0.1
1573548989,43.68,983.05,0.00,1011.97,21.78,0.00,240,0.1
1573549049,43.75,983.02,0.00,1011.93,21.78,0.00,240,0.1
1573549109,43.81,982.95,0.00,1011.87,21.79,0.00,240,0.1
1573549169,43.67,982.97,0.00,1011.89,21.81,0.00,240,0.1
1573549229,43.61,982.99,0.00,1011.90,21.80,0.00,240,0.1
1573549290,43.52,983.00,0.00,1011.92,21.80,0.00,240,0.1
1573549350,43.45,983.01,0.00,1011.93,21.82,0.00,240,0.1
1573549410,43.42,982.97,0.00,1011.89,21.83,0.00,240,0.1
1573549470,43.51,982.98,0.00,1011.89,21.83,0.00,240,0.1
1573549530,43.93,982.92,0.00,1011.83,21.83,0.00,240,0.1
1573549590,43.38,982.90,0.00,1011.81,21.85,0.00,240,0.1
1573549651,43.47,982.84,0.00,1011.76,21.85,0.00,240,0.1
1573549711,43.58,982.84,0.00,1011.76,21.85,0.00,240,0.1
1573549771,43.32,982.83,0.00,1011.75,21.86,0.00,240,0.1
1573549831,43.44,982.85,0.00,1011.76,21.86,0.00,240,0.1
1573549891,43.30,982.89,0.00,1011.80,21.87,0.00,240,0.1
1573549952,43.30,982.88,0.00,1011.80,21.87,0.00,240,0.1
1573550012,43.28,982.88,0.00,1011.80,21.87,0.00,240,0.1
1573550072,43.16,982.91,0.00,1011.82,21.88,0.00,240,0.1
1573550132,43.16,982.89,0.00,1011.80,21.87,0.00,240,0.1
1573550192,43.15,982.93,0.00,1011.84,21.89,0.00,240,0.1
1573550252,42.96,982.94,0.00,1011.86,21.89,0.00,240,0.1
1573550312,43.03,982.98,0.00,1011.90,21.89,0.00,240,0.1
1573550372,43.06,982.96,0.00,1011.87,21.90,0.00,240,0.1
1573550432,43.03,983.01,0.00,1011.92,21.91,0.00,240,0.1
1573550493,43.07,983.01,0.00,1011.93,21.90,0.00,240,0.1
1573550553,43.41,982.99,0.00,1011.91,21.90,0.00,240,0.1
1573550613,43.19,982.99,0.00,1011.90,21.92,0.00,240,0.1
1573550673,43.41,982.94,0.00,1011.86,21.93,0.00,240,0.1
1573550733,43.11,982.92,0.00,1011.83,21.93,0.00,240,0.1
1573550793,43.28,982.87,0.00,1011.78,21.92,0.00,240,0.1
1573550853,43.06,982.86,0.00,1011.77,21.94,0.00,240,0.1
1573550913,43.14,982.93,0.00,1011.84,21.93,0.00,240,0.1
1573550974,43.27,982.94,0.00,1011.86,21.92,0.00,240,0.1
1573551034,43.48,982.94,0.00,1011.85,21.93,0.00,240,0.1
1573551094,42.87,982.89,0.00,1011.81,21.95,0.00,240,0.1
1573551154,43.12,982.90,0.00,1011.81,21.95,0.00,240,0.1
1573551215,43.10,982.89,0.00,1011.80,21.95,0.00,240,0.1
1573551275,43.09,982.92,0.00,1011.83,21.96,0.00,240,0.1
1573551335,42.93,982.94,0.00,1011.86,21.93,0.00,240,0.1
1573551395,43.48,982.95,0.00,1011.87,21.96,0.00,240,0.1
1573551455,43.00,982.98,0.00,1011.90,21.96,0.00,240,0.1
1573551515,43.16,983.03,0.00,1011.94,21.95,0.00,240,0.1
1573551575,43.02,983.07,0.00,1011.98,21.94,0.00,240,0.1
1573551635,43.01,983.06,0.00,1011.98,21.93,0.00,240,0.1
1573551695,42.94,983.14,0.00,1012.06,21.93,0.00,240,0.1
1573551755,43.10,983.15,0.00,1012.07,21.93,0.00,240,0.1
1573551815,42.94,983.19,0.00,1012.11,21.93,0.00,240,0.1
1573551876,42.90,983.19,0.00,1012.10,21.91,0.00,240,0.1
1573551936,42.67,983.12,0.00,1012.04,21.90,0.00,240,0.1
1573551996,42.98,983.09,0.00,1012.01,21.89,0.00,240,0.1
1573552056,42.65,983.05,0.00,1011.97,21.88,0.00,240,0.1
1573552116,43.11,983.03,0.00,1011.95,21.90,0.00,240,0.1
1573552176,43.09,983.00,0.00,1011.92,21.88,0.00,240,0.1
1573552236,43.15,983.01,0.00,1011.93,21.89,0.00,240,0.1
1573552296,42.96,983.04,0.00,1011.96,21.88,0.00,240,0.1
1573552356,43.05,983.04,0.00,1011.95,21.87,0.00,240,0.1
1573552416,43.11,983.07,0.00,1011.98,21.88,0.00,240,0.1
1573552477,42.70,983.02,0.00,1011.93,21.87,0.00,240,0.1
1573552537,43.03,983.00,0.00,1011.92,21.87,0.00,240,0.1
1573552597,43.06,982.98,0.00,1011.90,21.86,0.00,240,0.1
1573552657,43.10,982.98,0.00,1011.89,21.85,0.00,240,0.1
1573552717,43.10,982.95,0.00,1011.86,21.85,0.00,240,0.1
1573552777,43.10,982.97,0.00,1011.88,21.86,0.00,240,0.1
1573552837,43.03,982.95,0.00,1011.86,21.88,0.00,240,0.1
1573552898,42.98,982.99,0.00,1011.90,21.88,0.00,240,0.1
1573552958,43.01,982.96,0.00,1011.88,21.89,0.00,240,0.1
1573553018,43.00,982.93,0.00,1011.85,21.90,0.00,240,0.1
1573553078,42.98,982.87,0.00,1011.78,21.90,0.00,240,0.1
1573553138,43.02,982.84,0.00,1011.75,21.91,0.00,240,0.1
1573553198,42.99,982.78,0.00,1011.70,21.91,0.00,240,0.1
1573553259,43.00,982.76,0.00,1011.68,21.93,0.00,240,0.1
1573553319,43.07,982.71,0.00,1011.63,21.93,0.00,240,0.1
1573553379,42.99,982.75,0.00,1011.66,21.94,0.00,240,0.1
1573553439,43.01,982.75,0.00,1011.67,21.95,0.00,240,0.1
1573553499,43.02,982.73,0.00,1011.64,21.95,0.00,240,0.1
1573553559,42.78,982.79,0.00,1011.70,21.96,0.00,240,0.1
1573553619,42.87,982.78,0.00,1011.70,21.96,0.00,240,0.1
1573553680,42.94,982.81,0.00,1011.73,21.95,0.00,240,0.1
1573553740,42.86,982.81,0.00,1011.72,21.97,0.00,240,0.1
1573553800,42.87,982.84,0.00,1011.76,21.97,0.00,240,0.1
1573553860,42.89,982.84,0.00,1011.75,21.97,0.00,240,0.1
1573553921,42.87,982.86,0.00,1011.78,21.98,0.00,240,0.1
1573553981,42.86,982.84,0.00,1011.76,21.98,0.00,240,0.1
1573554041,42.88,982.85,0.00,1011.77,21.98,0.00,240,0.1
1573554101,42.91,982.86,0.00,1011.77,21.99,0.00,240,0.1
1573554161,42.99,982.84,0.00,1011.75,21.98,0.00,240,0.1
1573554221,43.05,982.81,0.00,1011.72,21.99,0.00,240,0.1
1573554281,43.11,982.75,0.00,1011.66,22.00,0.00,240,0.1
1573554342,42.90,982.66,0.00,1011.58,21.99,0.00,240,0.1
1573554402,42.88,982.66,0.00,1011.58,22.00,0.00,240,0.1
1573554462,42.95,982.62,0.00,1011.53,22.00,0.00,240,0.1
1573554522,42.95,982.56,0.00,1011.48,21.99,0.00,240,0.1
1573554582,43.30,982.53,0.00,1011.45,21.99,0.00,240,0.1
1573554642,42.83,982.55,0.00,1011.47,21.99,0.00,240,0.1
1573554702,42.87,982.55,0.00,1011.47,21.98,0.00,240,0.1
1573554763,42.82,982.50,0.00,1011.41,22.00,0.00,240,0.1
1573554823,42.77,982.48,0.00,1011.39,22.01,0.00,240,0.1
1573554883,42.75,982.46,0.00,1011.37,22.02,0.00,240,0.1
1573554943,42.88,982.51,0.00,1011.43,22.01,0.00,240,0.1
1573555004,43.24,982.44,0.00,1011.36,22.02,0.00,240,0.1
1573555064,42.95,982.46,0.00,1011.37,22.03,0.00,240,0.1
1573555124,43.38,982.45,0.00,1011.36,22.05,0.00,240,0.1
1573555184,43.17,982.43,0.00,1011.35,22.05,0.00,240,0.1
1573555244,43.30,982.42,0.00,1011.34,22.05,0.00,240,0.1
1573555304,43.35,982.39,0.00,1011.31,22.03,0.00,240,0.1
1573555365,43.32,982.39,0.00,1011.30,22.04,0.00,240,0.1
1573555425,43.28,982.37,0.00,1011.29,22.06,0.00,240,0.1
1573555485,43.20,982.36,0.00,1011.27,22.05,0.00,240,0.1
1573555545,43.30,982.35,0.00,1011.27,22.05,0.00,240,0.1
1573555605,43.32,982.33,0.00,1011.24,22.05,0.00,240,0.1
1573555666,43.32,982.31,0.00,1011.22,22.04,0.00,240,0.1
1573555726,43.44,982.32,0.00,1011.24,22.05,0.00,240,0.1
1573555786,43.35,982.29,0.00,1011.20,22.05,0.00,240,0.1
1573555846,43.53,982.33,0.00,1011.24,22.05,0.00,240,0.1
1573555906,43.47,982.35,0.00,1011.27,22.06,0.00,240,0.1
1573555967,43.27,982.32,0.00,1011.24,22.08,0.00,240,0.1
1573556027,43.36,982.33,0.00,1011.24,22.07,0.00,240,0.1
1573556087,43.40,982.31,0.00,1011.23,22.07,0.00,240,0.1
1573556147,43.36,982.34,0.00,1011.26,22.07,0.00,240,0.1
1573556207,43.46,982.34,0.00,1011.26,22.07,0.00,240,0.1
1573556267,43.36,982.33,0.00,1011.25,22.08,0.00,240,0.1
1573556328,43.31,982.32,0.00,1011.23,22.08,0.00,240,0.1
1573556388,43.39,982.26,0.00,1011.18,22.08,0.00,240,0.1
1573556448,43.39,982.17,0.00,1011.09,22.08,0.00,240,0.1
1573556508,43.38,982.07,0.00,1010.99,22.07,0.00,240,0.1
1573556568,43.47,982.03,0.00,1010.95,22.08,0.00,240,0.1
1573556628,43.44,981.94,0.00,1010.85,22.07,0.00,240,0.1
1573556688,43.46,981.87,0.00,1010.78,22.07,0.00,240,0.1
1573556749,43.50,981.88,0.00,1010.80,22.06,0.00,240,0.1
1573556809,43.54,981.92,0.00,1010.84,22.07,0.00,240,0.1
1573556869,43.56,981.96,0.00,1010.88,22.08,0.00,240,0.1
1573556929,43.49,982.02,0.00,1010.93,22.07,0.00,240,0.1
1573556989,43.42,982.07,0.00,1010.99,22.08,0.00,240,0.1
1573557049,43.68,982.08,0.00,1010.99,22.09,0.00,240,0.1
1573557109,43.32,982.06,0.00,1010.98,22.09,0.00,240,0.1
1573557169,43.36,982.05,0.00,1010.97,22.08,0.00,240,0.1
1573557230,43.47,982.00,0.00,1010.92,22.08,0.00,240,0.1
1573557290,43.46,982.00,0.00,1010.92,22.08,0.00,240,0.1
1573557350,43.50,981.98,0.00,1010.89,22.08,0.00,240,0.1
1573557410,43.37,981.99,0.00,1010.90,22.08,0.00,240,0.1
1573557471,43.41,981.93,0.00,1010.84,22.08,0.00,240,0.1
1573557531,43.35,981.88,0.00,1010.80,22.09,0.00,240,0.1
1573557591,43.44,981.86,0.00,1010.78,22.08,0.00,240,0.1
1573557651,43.49,981.83,0.00,1010.75,22.07,0.00,240,0.1
1573557711,43.62,981.86,0.00,1010.78,22.07,0.00,240,0.1
1573557771,43.79,981.85,0.00,1010.76,22.07,0.00,240,0.1
1573557832,43.13,981.87,0.00,1010.79,22.07,0.00,240,0.1
1573557892,43.31,981.87,0.00,1010.79,22.07,0.00,240,0.1
1573557952,43.26,981.85,0.00,1010.77,22.05,0.00,240,0.1
1573558012,43.27,981.83,0.00,1010.74,22.03,0.00,240,0.1
1573558072,43.33,981.80,0.00,1010.72,22.03,0.00,240,0.1
1573558132,43.34,981.75,0.00,1010.67,22.03,0.00,240,0.1
1573558192,43.36,981.76,0.00,1010.68,22.00,0.00,240,0.1
1573558252,43.38,981.77,0.00,1010.69,21.99,0.00,240,0.1
1573558312,43.38,981.75,0.00,1010.67,21.98,0.00,240,0.1
1573558372,43.40,981.71,0.00,1010.63,21.97,0.00,240,0.1
1573558432,43.29,981.71,0.00,1010.63,21.97,0.00,240,0.1
1573558493,43.33,981.69,0.00,1010.60,21.96,0.00,240,0.1
1573558553,43.45,981.63,0.00,1010.55,21.95,0.00,240,0.1
1573558613,43.48,981.60,0.00,1010.51,21.93,0.00,240,0.1
1573558673,43.42,981.54,0.00,1010.46,21.92,0.00,240,0.1
1573558733,43.42,981.54,0.00,1010.45,21.91,0.00,240,0.1
1573558793,43.75,981.49,0.00,1010.41,21.90,0.00,240,0.1
1573558853,43.46,981.43,0.00,1010.34,21.90,0.00,240,0.1
1573558913,43.54,981.42,0.00,1010.34,21.88,0.00,240,0.1
1573558974,43.58,981.40,0.00,1010.32,21.88,0.00,240,0.1
1573559034,43.62,981.40,0.00,1010.32,21.88,0.00,240,0.1
1573559094,43.62,981.40,0.00,1010.32,21.87,0.00,240,0.1
1573559154,43.67,981.42,0.00,1010.33,21.85,0.00,240,0.1
1573559214,43.68,981.43,0.00,1010.35,21.85,0.00,240,0.1
1573559274,43.69,981.36,0.00,1010.27,21.85,0.00,240,0.1
1573559334,43.75,981.34,0.00,1010.26,21.84,0.00,240,0.1
1573559395,43.72,981.33,0.00,1010.25,21.83,0.00,240,0.1
1573559455,43.73,981.31,0.00,1010.22,21.82,0.00,240,0.1
1573559515,43.80,981.33,0.00,1010.24,21.82,0.00,240,0.1
1573559575,43.65,981.31,0.00,1010.23,21.81,0.00,240,0.1
1573559635,43.63,981.25,0.00,1010.17,21.80,0.00,240,0.1
1573559696,43.62,981.23,0.00,1010.14,21.79,0.00,240,0.1
1573559756,43.67,981.24,0.00,1010.15,21.77,0.00,240,0.1
1573559816,43.68,981.21,0.00,1010.13,21.76,0.00,240,0.1
1573559876,43.72,981.23,0.00,1010.14,21.75,0.00,240,0.1
1573559936,43.70,981.26,0.00,1010.18,21.74,0.00,240,0.1
1573559996,43.68,981.22,0.00,1010.14,21.74,0.00,240,0.1
1573560056,43.25,981.25,0.00,1010.16,21.74,0.00,240,0.1
1573560117,43.72,981.19,0.00,1010.10,21.72,0.00,240,0.1
1573560177,43.75,981.19,0.00,1010.11,21.71,0.00,240,0.1
1573560237,43.78,981.23,0.00,1010.15,21.70,0.00,240,0.1
1573560297,43.81,981.27,0.00,1010.18,21.68,0.00,240,0.1
1573560357,43.81,981.31,0.00,1010.22,21.69,0.00,240,0.1
1573560418,43.79,981.32,0.00,1010.24,21.69,0.00,240,0.1
1573560478,43.75,981.35,0.00,1010.26,21.67,0.00,240,0.1
1573560538,43.74,981.34,0.00,1010.26,21.68,0.00,240,0.1
1573560598,44.10,981.34,0.00,1010.25,21.67,0.00,240,0.1
1573560658,43.76,981.28,0.00,1010.20,21.66,0.00,240,0.1
1573560718,43.35,981.31,0.00,1010.23,21.66,0.00,240,0.1
1573560778,43.80,981.30,0.00,1010.21,21.63,0.00,240,0.1
1573560838,43.82,981.28,0.00,1010.20,21.63,0.00,240,0.1
1573560899,43.80,981.28,0.00,1010.20,21.63,0.00,240,0.1
1573560959,43.82,981.28,0.00,1010.20,21.64,0.00,240,0.1
1573561019,43.58,981.33,0.00,1010.25,21.62,0.00,240,0.1
1573561080,43.81,981.32,0.00,1010.23,21.63,0.00,240,0.1
1573561140,43.81,981.34,0.00,1010.26,21.62,0.00,240,0.1
1573561200,43.94,981.38,0.00,1010.30,21.62,0.00,240,0.1
1573561260,44.26,981.38,0.00,1010.29,21.62,0.00,240,0.1
1573561321,43.98,981.36,0.00,1010.27,21.60,0.00,240,0.1
1573561381,44.00,981.29,0.00,1010.21,21.60,0.00,240,0.1
1573561441,43.98,981.21,0.00,1010.12,21.57,0.00,240,0.1
1573561501,43.97,981.21,0.00,1010.13,21.59,0.00,240,0.1
1573561562,43.97,981.17,0.00,1010.09,21.59,0.00,240,0.1
1573561622,44.42,981.18,0.00,1010.10,21.58,0.00,240,0.1
1573561682,44.11,981.19,0.00,1010.10,21.56,0.00,240,0.1
1573561742,44.06,981.16,0.00,1010.08,21.56,0.00,240,0.1
1573561802,44.25,981.14,0.00,1010.06,21.56,0.00,240,0.1
1573561863,44.13,981.17,0.00,1010.09,21.53,0.00,240,0.1
1573561923,44.15,981.20,0.00,1010.11,21.54,0.00,240,0.1
1573561983,44.21,981.12,0.00,1010.03,21.52,0.00,240,0.1
1573562043,44.14,981.11,0.00,1010.02,21.54,0.00,240,0.1
1573562103,44.32,981.01,0.00,1009.93,21.54,0.00,240,0.1
1573562163,44.10,981.00,0.00,1009.92,21.57,0.00,240,0.1
1573562223,44.15,980.93,0.00,1009.85,21.53,0.00,240,0.1
1573562284,44.14,980.91,0.00,1009.82,21.55,0.00,240,0.1
1573562344,44.25,980.89,0.00,1009.81,21.57,0.00,240,0.1
1573562404,44.31,980.87,0.00,1009.79,21.56,0.00,240,0.1
1573562464,44.36,980.86,0.00,1009.77,21.54,0.00,240,0.1
1573562524,44.39,980.85,0.00,1009.76,21.52,0.00,240,0.1
1573562584,44.27,980.87,0.00,1009.79,21.52,0.00,240,0.1
1573562644,44.01,980.90,0.00,1009.81,21.54,0.00,240,0.1
1573562705,44.28,980.91,0.00,1009.83,21.51,0.00,240,0.1
1573562765,43.77,980.91,0.00,1009.82,21.52,0.00,240,0.1
1573562825,44.18,980.83,0.00,1009.74,21.52,0.00,240,0.1
1573562885,44.31,980.75,0.00,1009.66,21.51,0.00,240,0.1
1573562945,44.31,980.69,0.00,1009.61,21.49,0.00,240,0.1
1573563006,44.43,980.66,0.00,1009.58,21.48,0.00,240,0.1
1573563066,44.47,980.64,0.00,1009.56,21.45,0.00,240,0.1
1573563126,44.45,980.70,0.00,1009.62,21.46,0.00,240,0.1
1573563186,44.47,980.65,0.00,1009.56,21.45,0.00,240,0.1
1573563246,44.84,980.63,0.00,1009.54,21.46,0.00,240,0.1
1573563306,44.81,980.62,0.00,1009.54,21.47,0.00,240,0.1
1573563366,44.54,980.62,0.00,1009.54,21.44,0.00,240,0.1
1573563427,44.47,980.60,0.00,1009.51,21.49,0.00,240,0.1
1573563487,44.46,980.55,0.00,1009.47,21.48,0.00,240,0.1
1573563547,44.50,980.57,0.00,1009.49,21.49,0.00,240,0.1
1573563607,44.57,980.59,0.00,1009.50,21.47,0.00,240,0.1
1573563668,44.31,980.55,0.00,1009.47,21.47,0.00,240,0.1
1573563728,44.68,980.53,0.00,1009.44,21.47,0.00,240,0.1
1573563788,44.68,980.64,0.00,1009.56,21.49,0.00,240,0.1
1573563848,44.67,980.67,0.00,1009.58,21.48,0.00,240,0.1
1573563908,44.72,980.69,0.00,1009.60,21.46,0.00,240,0.1
1573563968,44.69,980.65,0.00,1009.56,21.47,0.00,240,0.1
1573564029,44.71,980.68,0.00,1009.59,21.49,0.00,240,0.1
1573564089,44.72,980.71,0.00,1009.62,21.50,0.00,240,0.1
1573564149,44.43,980.72,0.00,1009.63,21.49,0.00,240,0.1
1573564209,44.83,980.73,0.00,1009.65,21.48,0.00,240,0.1
1573564269,44.87,980.71,0.00,1009.63,21.51,0.00,240,0.1
1573564329,44.88,980.73,0.00,1009.65,21.51,0.00,240,0.1
1573564390,45.39,980.68,0.00,1009.59,21.49,0.00,240,0.1
1573564450,44.98,980.66,0.00,1009.58,21.50,0.00,240,0.1
1573564510,44.96,980.62,0.00,1009.54,21.52,0.00,240,0.1
1573564570,44.97,980.61,0.00,1009.52,21.51,0.00,240,0.1
1573564630,44.90,980.60,0.00,1009.52,21.54,0.00,240,0.1
1573564690,44.83,980.65,0.00,1009.57,21.56,0.00,240,0.1
1573564751,44.82,980.61,0.00,1009.53,21.57,0.00,240,0.1
1573564811,44.81,980.62,0.00,1009.53,21.59,0.00,240,0.1
1573564871,44.78,980.61,0.00,1009.53,21.61,0.00,240,0.1
1573564931,45.01,980.63,0.00,1009.54,21.64,0.00,240,0.1
1573564992,44.70,980.64,0.00,1009.56,21.66,0.00,240,0.1
1573565052,44.71,980.64,0.00,1009.56,21.69,0.00,240,0.1
1573565112,44.86,980.65,0.00,1009.56,21.70,0.00,240,0.1
1573565172,44.71,980.64,0.00,1009.55,21.70,0.00,240,0.1
1573565232,44.69,980.65,0.00,1009.56,21.72,0.00,240,0.1
1573565292,44.66,980.67,0.00,1009.59,21.73,0.00,240,0.1
1573565353,44.70,980.68,0.00,1009.59,21.74,0.00,240,0.1
1573565413,44.70,980.64,0.00,1009.56,21.74,0.00,240,0.1
1573565473,44.72,980.61,0.00,1009.53,21.74,0.00,240,0.1
1573565533,44.73,980.67,0.00,1009.59,21.75,0.00,240,0.1
1573565593,44.74,980.67,0.00,1009.59,21.75,0.00,240,0.1
1573565653,44.72,980.66,0.00,1009.57,21.77,0.00,240,0.1
1573565713,45.26,980.64,0.00,1009.55,21.78,0.00,240,0.1
1573565774,44.74,980.72,0.00,1009.63,21.79,0.00,240,0.1
1573565834,44.73,980.76,0.00,1009.67,21.79,0.00,240,0.1
1573565894,44.72,980.82,0.00,1009.73,21.80,0.00,240,0.1
1573565954,44.68,980.80,0.00,1009.72,21.80,0.00,240,0.1
1573566014,44.70,980.74,0.00,1009.66,21.81,0.00,240,0.1
1573566074,44.74,980.72,0.00,1009.64,21.81,0.00,240,0.1
1573566135,44.55,980.67,0.00,1009.59,21.82,0.00,240,0.1
1573566195,44.50,980.64,0.00,1009.56,21.82,0.00,240,0.1
1573566255,44.39,980.60,0.00,1009.52,21.83,0.00,240,0.1
1573566315,44.45,980.63,0.00,1009.54,21.83,0.00,240,0.1
1573566375,44.45,980.66,0.00,1009.58,21.84,0.00,240,0.1
1573566436,44.55,980.68,0.00,1009.60,21.84,0.00,240,0.1
1573566496,44.62,980.59,0.00,1009.50,21.84,0.00,240,0.1
1573566556,44.68,980.60,0.00,1009.51,21.85,0.00,240,0.1
1573566616,44.70,980.58,0.00,1009.50,21.86,0.00,240,0.1
1573566677,44.70,980.57,0.00,1009.48,21.86,0.00,240,0.1
1573566737,44.71,980.57,0.00,1009.48,21.85,0.00,240,0.1
1573566797,44.67,980.57,0.00,1009.49,21.85,0.00,240,0.1
1573566857,44.62,980.59,0.00,1009.51,21.85,0.00,240,0.1
1573566917,44.50,980.60,0.00,1009.52,21.86,0.00,240,0.1
1573566977,44.51,980.62,0.00,1009.53,21.87,0.00,240,0.1
1573567038,44.51,980.57,0.00,1009.48,21.87,0.00,240,0.1
1573567098,44.51,980.55,0.00,1009.46,21.88,0.00,240,0.1
1573567158,44.49,980.55,0.00,1009.46,21.89,0.00,240,0.1
1573567218,44.15,980.60,0.00,1009.52,21.76,0.00,240,0.1
1573567278,44.58,980.59,0.00,1009.51,21.81,0.00,240,0.1
1573567338,44.83,980.57,0.00,1009.48,21.79,0.00,240,0.1
1573567399,44.98,980.54,0.00,1009.46,21.79,0.00,240,0.1
1573567459,44.88,980.48,0.00,1009.39,21.85,0.00,240,0.1
1573567519,44.94,980.47,0.00,1009.39,21.92,0.00,240,0.1
1573567579,45.28,980.46,0.00,1009.38,21.97,0.00,240,0.1
1573567639,45.57,980.46,0.00,1009.37,22.01,0.00,240,0.1
1573567699,45.84,980.44,0.00,1009.36,22.02,0.00,240,0.1
1573567759,46.12,980.45,0.00,1009.36,22.03,0.00,240,0.1
1573567820,46.03,980.44,0.00,1009.36,22.04,0.00,240,0.1
1573567880,46.16,980.47,0.00,1009.38,22.05,0.00,240,0.1
1573567940,46.27,980.43,0.00,1009.34,22.05,0.00,240,0.1
1573568000,46.34,980.44,0.00,1009.35,22.07,0.00,240,0.1
1573568060,46.40,980.48,0.00,1009.40,22.07,0.00,240,0.1
1573568120,46.79,980.50,0.00,1009.42,22.08,0.00,240,0.1
1573568180,46.90,980.53,0.00,1009.45,22.07,0.00,240,0.1
1573568240,47.05,980.54,0.00,1009.46,22.07,0.00,240,0.1
1573568301,46.79,980.51,0.00,1009.42,22.07,0.00,240,0.1
1573568361,47.06,980.51,0.00,1009.42,22.07,0.00,240,0.1
1573568421,46.97,980.49,0.00,1009.41,22.06,0.00,240,0.1
1573568482,47.29,980.52,0.00,1009.43,22.06,0.00,240,0.1
1573568542,47.33,980.49,0.00,1009.40,22.05,0.00,240,0.1
1573568602,47.60,980.55,0.00,1009.46,22.06,0.00,240,0.1
1573568662,47.31,980.52,0.00,1009.43,22.05,0.00,240,0.1
1573568722,47.60,980.48,0.00,1009.39,22.05,0.00,240,0.1
1573568782,47.57,980.39,0.00,1009.30,22.06,0.00,240,0.1
1573568843,47.78,980.28,0.00,1009.20,22.07,0.00,240,0.1
1573568903,47.64,980.22,0.00,1009.13,22.07,0.00,240,0.1
1573568963,48.20,980.29,0.00,1009.20,22.05,0.00,240,0.1
1573569023,48.02,980.38,0.00,1009.30,22.08,0.00,240,0.1
1573569083,48.00,980.38,0.00,1009.30,22.07,0.00,240,0.1
1573569144,47.97,980.40,0.00,1009.32,22.10,0.00,240,0.1
1573569204,48.00,980.36,0.00,1009.28,22.10,0.00,240,0.1
1573569264,48.46,980.30,0.00,1009.22,22.11,0.00,240,0.1
1573569324,47.96,980.30,0.00,1009.21,22.13,0.00,240,0.1
1573569384,48.21,980.30,0.00,1009.22,22.14,0.00,240,0.1
1573569445,48.48,980.23,0.00,1009.15,22.14,0.00,240,0.1
1573569505,48.64,980.23,0.00,1009.14,22.15,0.00,240,0.1
1573569565,48.92,980.24,0.00,1009.16,22.16,0.00,240,0.1
1573569625,48.87,980.25,0.00,1009.16,22.16,0.00,240,0.1
1573569686,48.95,980.26,0.00,1009.17,22.18,0.00,240,0.1
1573569746,48.95,980.28,0.00,1009.20,22.18,0.00,240,0.1
1573569806,49.56,980.24,0.00,1009.15,22.19,0.00,240,0.1
1573569866,49.29,980.24,0.00,1009.16,22.19,0.00,240,0.1
1573569926,49.27,980.26,0.00,1009.18,22.21,0.00,240,0.1
1573569987,49.53,980.25,0.00,1009.17,22.20,0.00,240,0.1
1573570047,48.92,980.22,0.00,1009.14,22.22,0.00,240,0.1
1573570107,49.54,980.21,0.00,1009.13,22.23,0.00,240,0.1
1573570167,49.32,980.20,0.00,1009.11,22.23,0.00,240,0.1
1573570228,49.53,980.23,0.00,1009.15,22.25,0.00,240,0.1
1573570288,49.57,980.17,0.00,1009.09,22.25,0.00,240,0.1
1573570348,49.74,980.15,0.00,1009.07,22.27,0.00,240,0.1
1573570408,49.63,980.16,0.00,1009.08,22.26,0.00,240,0.1
1573570468,49.83,980.15,0.00,1009.06,22.26,0.00,240,0.1
1573570528,49.72,980.09,0.00,1009.00,22.27,0.00,240,0.1
1573570588,49.93,980.09,0.00,1009.01,22.28,0.00,240,0.1
1573570649,49.91,979.99,0.00,1008.90,22.28,0.00,240,0.1
1573570709,49.94,980.03,0.00,1008.95,22.28,0.00,240,0.1
1573570769,50.83,979.97,0.00,1008.88,22.29,0.00,240,0.1
1573570829,50.20,979.95,0.00,1008.87,22.30,0.00,240,0.1
1573570890,50.25,979.92,0.00,1008.84,22.31,0.00,240,0.1
1573570950,50.01,979.92,0.00,1008.84,22.30,0.00,240,0.1
1573571010,50.42,979.85,0.00,1008.77,22.31,0.00,240,0.1
1573571070,50.52,979.84,0.00,1008.76,22.31,0.00,240,0.1
1573571130,50.58,979.81,0.00,1008.73,22.30,0.00,240,0.1
1573571191,50.31,979.84,0.00,1008.75,22.31,0.00,240,0.1
1573571251,50.45,979.84,0.00,1008.75,22.30,0.00,240,0.1
1573571311,50.00,979.83,0.00,1008.74,22.29,0.00,240,0.1
1573571371,50.11,979.78,0.00,1008.70,22.29,0.00,240,0.1
1573571431,50.29,979.75,0.00,1008.67,22.28,0.00,240,0.1
1573571492,50.38,979.71,0.00,1008.63,22.27,0.00,240,0.1
1573571552,50.19,979.67,0.00,1008.59,22.25,0.00,240,0.1
1573571612,50.29,979.65,0.00,1008.56,22.26,0.00,240,0.1
1573571672,50.63,979.61,0.00,1008.52,22.24,0.00,240,0.1
1573571732,50.70,979.60,0.00,1008.51,22.22,0.00,240,0.1
1573571793,51.04,979.56,0.00,1008.47,22.21,0.00,240,0.1
1573571853,51.29,979.56,0.00,1008.48,22.19,0.00,240,0.1
1573571913,51.34,979.52,0.00,1008.44,22.18,0.00,240,0.1
1573571973,51.29,979.53,0.00,1008.45,22.17,0.00,240,0.1
1573572033,51.26,979.51,0.00,1008.43,22.16,0.00,240,0.1
1573572093,51.53,979.49,0.00,1008.40,22.14,0.00,240,0.1
1573572153,51.44,979.50,0.00,1008.42,22.14,0.00,240,0.1
1573572213,51.62,979.49,0.00,1008.41,22.13,0.00,240,0.1
1573572274,51.63,979.51,0.00,1008.43,22.13,0.00,240,0.1
1573572334,51.47,979.47,0.00,1008.39,22.12,0.00,240,0.1
1573572394,51.41,979.47,0.00,1008.39,22.10,0.00,240,0.1
1573572454,51.39,979.48,0.00,1008.40,22.09,0.00,240,0.1
1573572514,51.29,979.54,0.00,1008.45,22.09,0.00,240,0.1
1573572575,51.33,979.51,0.00,1008.42,22.06,0.00,240,0.1
1573572635,50.99,979.49,0.00,1008.40,22.06,0.00,240,0.1
1573572695,50.86,979.44,0.00,1008.35,22.03,0.00,240,0.1
1573572755,50.95,979.39,0.00,1008.31,22.03,0.00,240,0.1
1573572815,50.70,979.37,0.00,1008.29,22.03,0.00,240,0.1
1573572875,50.55,979.33,0.00,1008.25,22.02,0.00,240,0.1
1573572935,50.65,979.30,0.00,1008.21,22.00,0.00,240,0.1
1573572996,50.47,979.33,0.00,1008.24,21.99,0.00,240,0.1
1573573056,50.53,979.36,0.00,1008.28,21.99,0.00,240,0.1
1573573116,50.75,979.33,0.00,1008.25,21.97,0.00,240,0.1
1573573176,50.33,979.29,0.00,1008.21,21.97,0.00,240,0.1
1573573236,50.25,979.30,0.00,1008.22,21.96,0.00,240,0.1
1573573297,50.15,979.42,0.00,1008.34,21.97,0.00,240,0.1
1573573357,50.30,979.47,0.00,1008.39,21.97,0.00,240,0.1
1573573417,49.99,979.40,0.00,1008.31,21.97,0.00,240,0.1
1573573477,49.92,979.26,0.00,1008.17,22.00,0.00,240,0.1
1573573537,49.96,979.25,0.00,1008.17,22.03,0.00,240,0.1
1573573597,49.98,979.28,0.00,1008.20,22.06,0.00,240,0.1
1573573657,49.94,979.30,0.00,1008.22,22.05,0.00,240,0.1
1573573717,49.76,979.17,0.00,1008.09,22.05,0.00,240,0.1
1573573777,49.27,979.08,0.00,1008.00,22.04,0.00,240,0.1
1573573837,49.75,979.13,0.00,1008.05,22.04,0.00,240,0.1
1573573897,50.00,979.24,0.00,1008.15,22.04,0.00,240,0.1
1573573957,49.80,979.33,0.00,1008.24,22.05,0.00,240,0.1
1573574017,49.87,979.24,0.00,1008.16,22.08,0.00,240,0.1
1573574078,49.83,979.11,0.00,1008.03,22.10,0.00,240,0.1
1573574138,49.72,978.95,0.00,1007.86,22.09,0.00,240,0.1
1573574198,49.82,978.94,0.00,1007.86,22.09,0.00,240,0.1
1573574258,49.89,979.03,0.00,1007.94,22.10,0.00,240,0.1
1573574318,49.56,979.18,0.00,1008.10,22.12,0.00,240,0.1
1573574378,49.83,979.23,0.00,1008.15,22.12,0.00,240,0.1
1573574438,49.61,979.23,0.00,1008.14,22.12,0.00,240,0.1
1573574499,49.75,979.16,0.00,1008.08,22.16,0.00,240,0.1
1573574559,49.60,979.08,0.00,1008.00,22.15,0.00,240,0.1
1573574619,49.46,979.06,0.00,1007.98,22.18,0.00,240,0.1
1573574679,49.50,979.04,0.00,1007.95,22.16,0.00,240,0.1
1573574739,50.36,979.13,0.00,1008.05,22.16,0.00,240,0.1
1573574800,49.67,979.16,0.00,1008.07,22.21,0.00,240,0.1
1573574860,49.58,979.12,0.00,1008.03,22.20,0.00,240,0.1
1573574920,50.05,978.99,0.00,1007.90,22.19,0.00,240,0.1
1573574980,49.81,978.86,0.00,1007.78,22.18,0.00,240,0.1
1573575040,49.79,978.82,0.00,1007.74,22.15,0.00,240,0.1
1573575100,49.91,978.84,0.00,1007.76,22.13,0.00,240,0.1
1573575160,50.55,978.88,0.00,1007.80,22.37,0.00,240,0.1
1573575220,49.70,978.88,0.00,1007.80,22.31,0.00,240,0.1
1573575281,49.60,978.78,0.00,1007.70,22.29,0.00,240,0.1
1573575341,49.42,978.62,0.00,1007.54,22.26,0.00,240,0.1
1573575401,49.47,978.51,0.00,1007.42,22.20,0.00,240,0.1
1573575461,50.03,978.55,0.00,1007.47,22.23,0.00,240,0.1
1573575521,49.38,978.68,0.00,1007.60,22.18,0.00,240,0.1
1573575582,50.01,978.73,0.00,1007.65,22.16,0.00,240,0.1
1573575642,49.51,978.76,0.00,1007.68,22.20,0.00,240,0.1
1573575702,49.41,978.77,0.00,1007.69,22.21,0.00,240,0.1
1573575762,49.47,978.78,0.00,1007.70,22.16,0.00,240,0.1
1573575822,49.46,978.77,0.00,1007.69,22.13,0.00,240,0.1
1573575882,49.53,978.66,0.00,1007.57,22.11,0.00,240,0.1
1573575943,49.54,978.67,0.00,1007.58,22.10,0.00,240,0.1
1573576003,49.57,978.64,0.00,1007.56,22.10,0.00,240,0.1
1573576063,49.61,978.60,0.00,1007.52,22.09,0.00,240,0.1
1573576123,49.64,978.54,0.00,1007.46,22.07,0.00,240,0.1
1573576183,49.65,978.53,0.00,1007.44,22.05,0.00,240,0.1
1573576243,49.50,978.43,0.00,1007.34,22.05,0.00,240,0.1
1573576303,49.63,978.26,0.00,1007.18,22.05,0.00,240,0.1
1573576363,49.59,978.24,0.00,1007.16,22.05,0.00,240,0.1
1573576424,49.70,978.31,0.00,1007.22,22.04,0.00,240,0.1
1573576484,49.64,978.33,0.00,1007.24,22.05,0.00,240,0.1
1573576544,49.75,978.29,0.00,1007.21,22.03,0.00,240,0.1
1573576604,49.63,978.34,0.00,1007.25,22.06,0.00,240,0.1
1573576664,49.72,978.24,0.00,1007.15,22.06,0.00,240,0.1
1573576724,49.76,978.27,0.00,1007.18,22.06,0.00,240,0.1
1573576784,49.84,978.22,0.00,1007.13,22.07,0.00,240,0.1
1573576845,49.77,978.18,0.00,1007.09,22.08,0.00,240,0.1
1573576905,49.83,978.19,0.00,1007.11,22.10,0.00,240,0.1
1573576965,50.14,978.21,0.00,1007.12,22.10,0.00,240,0.1
1573577025,49.89,978.19,0.00,1007.10,22.11,0.00,240,0.1
1573577085,50.03,978.15,0.00,1007.06,22.10,0.00,240,0.1
1573577145,49.97,978.13,0.00,1007.04,22.08,0.00,240,0.1
1573577205,50.01,978.11,0.00,1007.02,22.08,0.00,240,0.1
1573577266,50.18,978.07,0.00,1006.99,22.08,0.00,240,0.1
1573577326,50.06,978.10,0.00,1007.01,22.09,0.00,240,0.1
1573577386,50.40,978.12,0.00,1007.03,22.10,0.00,240,0.1
1573577446,49.87,978.13,0.00,1007.04,22.08,0.00,240,0.1
1573577507,50.47,978.14,0.00,1007.05,22.11,0.00,240,0.1
1573577567,50.43,978.20,0.00,1007.12,22.12,0.00,240,0.1
1573577627,50.30,978.17,0.00,1007.09,22.09,0.00,240,0.1
1573577687,50.35,978.19,0.00,1007.11,22.08,0.00,240,0.1
1573577747,50.38,978.17,0.00,1007.08,22.06,0.00,240,0.1
1573577808,50.61,978.21,0.00,1007.13,22.06,0.00,240,0.1
1573577868,50.52,978.28,0.00,1007.19,22.05,0.00,240,0.1
1573577928,50.67,978.31,0.00,1007.22,22.03,0.00,240,0.1
1573577988,50.98,978.32,0.00,1007.24,22.05,0.00,240,0.1
1573578048,50.64,978.32,0.00,1007.24,22.06,0.00,240,0.1
1573578108,50.73,978.27,0.00,1007.18,22.07,0.00,240,0.1
1573578169,50.81,978.22,0.00,1007.13,22.04,0.00,240,0.1
1573578229,50.69,978.22,0.00,1007.13,22.06,0.00,240,0.1
1573578289,50.66,978.17,0.00,1007.09,22.06,0.00,240,0.1
1573578349,50.55,978.19,0.00,1007.10,22.05,0.00,240,0.1
1573578409,50.78,978.19,0.00,1007.11,22.06,0.00,240,0.1
1573578469,50.76,978.14,0.00,1007.06,22.04,0.00,240,0.1
1573578529,50.87,978.12,0.00,1007.04,22.06,0.00,240,0.1
1573578590,51.23,978.09,0.00,1007.01,22.08,0.00,240,0.1
1573578650,50.92,978.03,0.00,1006.94,22.07,0.00,240,0.1
1573578710,51.06,978.03,0.00,1006.94,22.10,0.00,240,0.1
1573578770,50.82,978.06,0.00,1006.97,22.12,0.00,240,0.1
1573578831,51.00,978.07,0.00,1006.98,22.13,0.00,240,0.1
1573578891,51.03,978.03,0.00,1006.95,22.11,0.00,240,0.1
1573578951,51.08,978.00,0.00,1006.91,22.12,0.00,240,0.1
1573579011,50.99,977.96,0.00,1006.88,22.10,0.00,240,0.1
1573579071,50.68,977.97,0.00,1006.89,22.10,0.00,240,0.1
1573579131,51.18,977.98,0.00,1006.90,22.09,0.00,240,0.1
1573579191,51.33,977.95,0.00,1006.86,22.15,0.00,240,0.1
1573579252,51.15,977.96,0.00,1006.88,22.12,0.00,240,0.1
1573579312,51.40,977.99,0.00,1006.90,22.09,0.00,240,0.1
1573579372,51.42,977.98,0.00,1006.89,22.04,0.00,240,0.1
1573579432,51.45,977.96,0.00,1006.88,22.01,0.00,240,0.1
1573579492,51.42,977.94,0.00,1006.86,22.00,0.00,240,0.1
1573579552,51.49,977.97,0.00,1006.88,21.96,0.00,240,0.1
1573579613,51.56,978.01,0.00,1006.93,21.89,0.00,240,0.1
1573579673,51.38,978.07,0.00,1006.99,21.84,0.00,240,0.1
1573579733,51.83,978.11,0.00,1007.03,21.86,0.00,240,0.1
1573579793,51.64,978.08,0.00,1007.00,21.83,0.00,240,0.1
1573579853,51.62,978.12,0.00,1007.04,21.81,0.00,240,0.1
1573579913,51.69,978.19,0.00,1007.10,21.79,0.00,240,0.1
1573579973,51.61,978.21,0.00,1007.13,21.79,0.00,240,0.1
1573580034,51.29,978.20,0.00,1007.12,21.77,0.00,240,0.1
1573580094,51.52,978.21,0.00,1007.13,21.79,0.00,240,0.1
1573580154,51.57,978.21,0.00,1007.13,21.75,0.00,240,0.1
1573580214,51.46,978.23,0.00,1007.15,21.78,0.00,240,0.1
1573580274,51.44,978.24,0.00,1007.16,21.77,0.00,240,0.1
1573580335,51.42,978.23,0.00,1007.15,21.76,0.00,240,0.1
1573580395,51.39,978.21,0.00,1007.13,21.77,0.00,240,0.1
1573580455,51.33,978.22,0.00,1007.14,21.79,0.00,240,0.1
1573580515,51.26,978.17,0.00,1007.08,21.78,0.00,240,0.1
1573580575,51.29,978.18,0.00,1007.10,21.75,0.00,240,0.1
1573580635,51.41,978.13,0.00,1007.05,21.73,0.00,240,0.1
1573580695,51.25,978.17,0.00,1007.08,21.73,0.00,240,0.1
1573580755,51.30,978.13,0.00,1007.04,21.69,0.00,240,0.1
1573580816,51.27,978.07,0.00,1006.98,21.70,0.00,240,0.1
1573580876,51.11,978.09,0.00,1007.00,21.71,0.00,240,0.1
1573580936,51.11,978.14,0.00,1007.06,21.72,0.00,240,0.1
1573580996,51.05,978.18,0.00,1007.10,21.73,0.00,240,0.1
1573581057,51.12,978.22,0.00,1007.13,21.70,0.00,240,0.1
1573581117,51.18,978.17,0.00,1007.09,21.66,0.00,240,0.1
1573581177,51.15,978.19,0.00,1007.10,21.67,0.00,240,0.1
1573581237,51.15,978.16,0.00,1007.07,21.66,0.00,240,0.1
1573581297,51.10,978.16,0.00,1007.07,21.67,0.00,240,0.1
1573581357,51.01,978.13,0.00,1007.05,21.69,0.00,240,0.1
1573581418,51.02,978.11,0.00,1007.02,21.68,0.00,240,0.1
1573581478,50.95,978.07,0.00,1006.99,21.67,0.00,240,0.1
1573581538,51.04,978.10,0.00,1007.01,21.65,0.00,240,0.1
1573581598,51.05,978.13,0.00,1007.04,21.64,0.00,240,0.1
1573581658,50.96,978.12,0.00,1007.04,21.63,0.00,240,0.1
1573581718,50.91,978.06,0.00,1006.98,21.65,0.00,240,0.1
1573581778,50.94,978.05,0.00,1006.97,21.63,0.00,240,0.1
1573581838,50.93,978.03,0.00,1006.95,21.63,0.00,240,0.1
1573581898,51.05,978.02,0.00,1006.93,21.65,0.00,240,0.1
1573581959,50.77,978.04,0.00,1006.96,21.67,0.00,240,0.1
1573582019,50.83,978.07,0.00,1006.99,21.63,0.00,240,0.1
1573582079,50.79,978.14,0.00,1007.06,21.64,0.00,240,0.1
1573582140,50.67,978.12,0.00,1007.04,21.65,0.00,240,0.1
1573582200,50.74,978.05,0.00,1006.96,21.64,0.00,240,0.1
1573582260,50.77,978.04,0.00,1006.96,21.62,0.00,240,0.1
1573582320,50.76,977.99,0.00,1006.90,21.60,0.00,240,0.1
1573582380,50.84,977.94,0.00,1006.86,21.58,0.00,240,0.1
1573582440,50.78,977.88,0.00,1006.79,21.58,0.00,240,0.1
1573582500,50.62,977.87,0.00,1006.79,21.57,0.00,240,0.1
1573582560,50.86,977.84,0.00,1006.75,21.58,0.00,240,0.1
1573582621,50.68,977.75,0.00,1006.66,21.58,0.00,240,0.1
1573582681,50.67,977.74,0.00,1006.66,21.58,0.00,240,0.1
1573582741,50.65,977.69,0.00,1006.61,21.58,0.00,240,0.1
1573582801,50.71,977.74,0.00,1006.65,21.56,0.00,240,0.1
1573582861,50.64,977.70,0.00,1006.62,21.55,0.00,240,0.1
1573582922,50.65,977.69,0.00,1006.61,21.56,0.00,240,0.1
1573582982,50.64,977.66,0.00,1006.57,21.57,0.00,240,0.1
1573583042,50.63,977.63,0.00,1006.54,21.56,0.00,240,0.1
1573583102,50.63,977.61,0.00,1006.53,21.54,0.00,240,0.1
1573583162,50.58,977.61,0.00,1006.53,21.56,0.00,240,0.1
1573583223,50.90,977.60,0.00,1006.51,21.53,0.00,240,0.1
1573583283,50.49,977.64,0.00,1006.56,21.55,0.00,240,0.1
1573583343,50.55,977.64,0.00,1006.56,21.55,0.00,240,0.1
1573583403,50.57,977.68,0.00,1006.59,21.53,0.00,240,0.1
1573583464,50.55,977.70,0.00,1006.61,21.54,0.00,240,0.1
1573583524,50.53,977.69,0.00,1006.60,21.54,0.00,240,0.1
1573583584,50.49,977.68,0.00,1006.59,21.54,0.00,240,0.1
1573583644,50.46,977.76,0.00,1006.67,21.55,0.00,240,0.1
1573583705,50.43,977.76,0.00,1006.67,21.56,0.00,240,0.1
1573583765,50.26,977.74,0.00,1006.65,21.59,0.00,240,0.1
1573583825,50.38,977.76,0.00,1006.67,21.57,0.00,240,0.1
1573583885,50.35,977.68,0.00,1006.60,21.59,0.00,240,0.1
1573583946,50.13,977.74,0.00,1006.65,21.57,0.00,240,0.1
1573584006,50.36,977.74,0.00,1006.66,21.57,0.00,240,0.1
1573584066,50.32,977.73,0.00,1006.65,21.58,0.00,240,0.1
1573584126,50.32,977.73,0.00,1006.64,21.59,0.00,240,0.1
1573584186,50.29,977.71,0.00,1006.62,21.57,0.00,240,0.1
1573584246,50.35,977.67,0.00,1006.58,21.56,0.00,240,0.1
1573584306,50.30,977.66,0.00,1006.58,21.56,0.00,240,0.1
1573584367,50.32,977.66,0.00,1006.58,21.58,0.00,240,0.1
1573584427,50.28,977.60,0.00,1006.52,21.55,0.00,240,0.1
1573584487,50.25,977.57,0.00,1006.49,21.56,0.00,240,0.1
1573584547,50.28,977.58,0.00,1006.50,21.55,0.00,240,0.1
1573584607,50.22,977.55,0.00,1006.46,21.59,0.00,240,0.1
1573584667,50.20,977.52,0.00,1006.43,21.59,0.00,240,0.1
1573584727,50.25,977.51,0.00,1006.43,21.55,0.00,240,0.1
1573584788,50.21,977.47,0.00,1006.39,21.58,0.00,240,0.1
1573584848,49.80,977.45,0.00,1006.36,21.60,0.00,240,0.1
1573584908,50.17,977.43,0.00,1006.35,21.59,0.00,240,0.1
1573584968,50.19,977.39,0.00,1006.30,21.57,0.00,240,0.1
1573585028,50.17,977.36,0.00,1006.27,21.57,0.00,240,0.1
1573585088,50.17,977.34,0.00,1006.26,21.57,0.00,240,0.1
1573585149,50.09,977.33,0.00,1006.25,21.59,0.00,240,0.1
1573585209,50.06,977.29,0.00,1006.20,21.61,0.00,240,0.1
1573585269,50.02,977.29,0.00,1006.21,21.62,0.00,240,0.1
1573585329,49.97,977.24,0.00,1006.16,21.64,0.00,240,0.1
1573585389,49.91,977.20,0.00,1006.11,21.67,0.00,240,0.1
1573585449,49.90,977.17,0.00,1006.09,21.67,0.00,240,0.1
1573585510,49.83,977.17,0.00,1006.08,21.69,0.00,240,0.1
1573585570,49.75,977.22,0.00,1006.13,21.72,0.00,240,0.1
1573585630,49.68,977.23,0.00,1006.14,21.72,0.00,240,0.1
1573585690,49.69,977.22,0.00,1006.14,21.73,0.00,240,0.1
1573585751,49.66,977.21,0.00,1006.12,21.75,0.00,240,0.1
1573585811,49.61,977.22,0.00,1006.14,21.76,0.00,240,0.1
1573585871,49.56,977.23,0.00,1006.15,21.77,0.00,240,0.1
1573585931,49.52,977.17,0.00,1006.09,21.78,0.00,240,0.1
1573585991,49.20,977.11,0.00,1006.03,21.80,0.00,240,0.1
1573586051,49.47,976.91,0.00,1005.83,21.80,0.00,240,0.1
1573586112,49.45,976.78,0.00,1005.70,21.82,0.00,240,0.1
1573586172,49.39,976.55,0.00,1005.46,21.82,0.00,240,0.1
1573586232,49.35,976.39,0.00,1005.30,21.82,0.00,240,0.1
1573586292,49.36,976.42,0.00,1005.34,21.82,0.00,240,0.1
1573586353,49.30,976.56,0.00,1005.48,21.84,0.00,240,0.1
1573586413,49.29,976.57,0.00,1005.48,21.85,0.00,240,0.1
1573586473,49.24,976.51,0.00,1005.42,21.84,0.00,240,0.1
1573586533,49.29,976.42,0.00,1005.34,21.84,0.00,240,0.1
1573586593,49.23,976.42,0.00,1005.33,21.86,0.00,240,0.1
1573586653,49.13,976.46,0.00,1005.38,21.86,0.00,240,0.1
1573586713,49.19,976.50,0.00,1005.41,21.87,0.00,240,0.1
1573586773,49.17,976.53,0.00,1005.45,21.87,0.00,240,0.1
1573586834,49.11,976.63,0.00,1005.54,21.88,0.00,240,0.1
1573586894,49.12,976.65,0.00,1005.57,21.88,0.00,240,0.1
1573586954,49.11,976.67,0.00,1005.59,21.88,0.00,240,0.1
1573587014,49.06,976.68,0.00,1005.60,21.88,0.00,240,0.1
1573587074,49.04,976.71,0.00,1005.62,21.90,0.00,240,0.1
1573587134,49.06,976.70,0.00,1005.61,21.90,0.00,240,0.1
1573587194,49.03,976.70,0.00,1005.62,21.90,0.00,240,0.1
1573587255,48.97,976.75,0.00,1005.67,21.91,0.00,240,0.1
1573587315,48.96,976.81,0.00,1005.73,21.93,0.00,240,0.1
1573587375,48.98,976.80,0.00,1005.71,21.93,0.00,240,0.1
1573587435,48.89,976.68,0.00,1005.60,21.93,0.00,240,0.1
1573587495,48.92,976.65,0.00,1005.57,21.94,0.00,240,0.1
1573587555,49.12,976.77,0.00,1005.68,21.95,0.00,240,0.1
1573587615,48.88,976.83,0.00,1005.75,21.94,0.00,240,0.1
1573587676,48.86,976.76,0.00,1005.67,21.95,0.00,240,0.1
1573587736,48.87,976.64,0.00,1005.56,21.96,0.00,240,0.1
1573587796,48.84,976.52,0.00,1005.43,21.95,0.00,240,0.1
1573587856,48.84,976.47,0.00,1005.39,21.95,0.00,240,0.1
1573587917,48.80,976.56,0.00,1005.48,21.96,0.00,240,0.1
1573587977,48.79,976.60,0.00,1005.52,21.95,0.00,240,0.1
1573588037,48.78,976.69,0.00,1005.60,21.96,0.00,240,0.1
1573588097,48.82,976.57,0.00,1005.49,21.95,0.00,240,0.1
1573588157,48.69,976.58,0.00,1005.49,21.99,0.00,240,0.1
1573588217,48.69,976.35,0.00,1005.26,22.00,0.00,240,0.1
1573588277,48.64,976.17,0.00,1005.09,22.01,0.00,240,0.1
1573588338,48.66,976.28,0.00,1005.20,22.01,0.00,240,0.1
1573588398,48.68,976.48,0.00,1005.39,22.02,0.00,240,0.1
1573588458,48.65,976.67,0.00,1005.58,22.03,0.00,240,0.1
1573588518,48.22,976.59,0.00,1005.50,22.03,0.00,240,0.1
1573588578,48.91,976.43,0.00,1005.34,22.05,0.00,240,0.1
1573588639,48.56,976.37,0.00,1005.29,22.06,0.00,240,0.1
1573588699,48.53,976.46,0.00,1005.38,22.07,0.00,240,0.1
1573588759,48.52,976.56,0.00,1005.48,22.07,0.00,240,0.1
1573588819,48.48,976.53,0.00,1005.44,22.08,0.00,240,0.1
1573588879,48.44,976.46,0.00,1005.38,22.09,0.00,240,0.1
1573588939,48.15,976.47,0.00,1005.38,22.09,0.00,240,0.1
1573589000,48.45,976.51,0.00,1005.42,22.10,0.00,240,0.1
1573589060,48.46,976.49,0.00,1005.41,22.08,0.00,240,0.1
1573589120,48.43,976.43,0.00,1005.35,22.09,0.00,240,0.1
1573589180,48.42,976.37,0.00,1005.28,22.09,0.00,240,0.1
1573589240,48.37,976.37,0.00,1005.28,22.10,0.00,240,0.1
1573589300,48.39,976.43,0.00,1005.35,22.11,0.00,240,0.1
1573589360,48.09,976.51,0.00,1005.43,22.11,0.00,240,0.1
1573589420,48.37,976.54,0.00,1005.45,22.12,0.00,240,0.1
1573589481,48.35,976.59,0.00,1005.50,22.13,0.00,240,0.1
1573589541,48.36,976.57,0.00,1005.48,22.12,0.00,240,0.1
1573589601,48.35,976.48,0.00,1005.40,22.13,0.00,240,0.1
1573589661,48.35,976.49,0.00,1005.40,22.13,0.00,240,0.1
1573589721,48.43,976.47,0.00,1005.39,22.13,0.00,240,0.1
1573589781,48.36,976.48,0.00,1005.39,22.13,0.00,240,0.1
1573589841,48.36,976.48,0.00,1005.40,22.13,0.00,240,0.1
1573589902,48.35,976.50,0.00,1005.42,22.13,0.00,240,0.1
1573589962,48.46,976.51,0.00,1005.43,22.13,0.00,240,0.1
1573590022,51.68,976.46,0.00,1005.38,22.15,0.00,240,0.1
1573590082,48.90,976.48,0.00,1005.40,22.14,0.00,240,0.1
1573590142,48.38,976.50,0.00,1005.42,22.15,0.00,240,0.1
1573590202,48.87,976.55,0.00,1005.46,22.12,0.00,240,0.1
1573590262,48.41,976.56,0.00,1005.47,22.09,0.00,240,0.1
1573590323,48.46,976.55,0.00,1005.46,22.07,0.00,240,0.1
1573590383,48.46,976.44,0.00,1005.36,22.05,0.00,240,0.1
1573590443,48.46,976.44,0.00,1005.35,22.04,0.00,240,0.1
1573590503,48.53,976.38,0.00,1005.30,22.00,0.00,240,0.1
1573590563,48.96,976.33,0.00,1005.25,21.99,0.00,240,0.1
1573590623,48.58,976.28,0.00,1005.19,21.98,0.00,240,0.1
1573590683,48.59,976.23,0.00,1005.15,21.98,0.00,240,0.1
1573590744,48.53,976.20,0.00,1005.11,21.99,0.00,240,0.1
1573590804,48.52,976.15,0.00,1005.07,21.98,0.00,240,0.1
1573590864,48.52,976.15,0.00,1005.07,21.99,0.00,240,0.1
1573590924,47.85,976.20,0.00,1005.11,22.01,0.00,240,0.1
1573590984,48.53,976.22,0.00,1005.13,22.00,0.00,240,0.1
1573591045,48.50,976.26,0.00,1005.17,22.00,0.00,240,0.1
1573591105,48.50,976.27,0.00,1005.18,22.00,0.00,240,0.1
1573591165,48.44,976.26,0.00,1005.17,22.01,0.00,240,0.1
1573591225,48.86,976.26,0.00,1005.17,22.00,0.00,240,0.1
1573591285,48.43,976.28,0.00,1005.20,22.00,0.00,240,0.1
1573591345,48.48,976.31,0.00,1005.23,22.01,0.00,240,0.1
1573591406,48.42,976.37,0.00,1005.28,22.02,0.00,240,0.1
1573591466,48.42,976.35,0.00,1005.27,22.02,0.00,240,0.1
1573591526,48.43,976.30,0.00,1005.22,22.02,0.00,240,0.1
1573591586,48.43,976.28,0.00,1005.20,22.01,0.00,240,0.1
1573591646,48.08,976.30,0.00,1005.22,22.03,0.00,240,0.1
1573591707,48.37,976.27,0.00,1005.19,22.03,0.00,240,0.1
1573591767,48.36,976.29,0.00,1005.21,22.03,0.00,240,0.1
1573591827,48.40,976.25,0.00,1005.17,22.03,0.00,240,0.1
1573591887,48.85,976.25,0.00,1005.17,22.04,0.00,240,0.1
1573591947,48.33,976.27,0.00,1005.18,22.04,0.00,240,0.1
1573592007,48.30,976.33,0.00,1005.24,22.05,0.00,240,0.1
1573592068,48.33,976.38,0.00,1005.30,22.04,0.00,240,0.1
1573592128,48.35,976.44,0.00,1005.35,22.03,0.00,240,0.1
1573592188,48.33,976.39,0.00,1005.31,22.05,0.00,240,0.1
1573592249,48.33,976.35,0.00,1005.27,22.04,0.00,240,0.1
1573592309,48.50,976.35,0.00,1005.26,22.05,0.00,240,0.1
1573592369,48.31,976.28,0.00,1005.20,22.04,0.00,240,0.1
1573592429,48.33,976.23,0.00,1005.15,22.04,0.00,240,0.1
1573592489,48.30,976.17,0.00,1005.09,22.04,0.00,240,0.1
1573592549,48.36,976.19,0.00,1005.11,22.04,0.00,240,0.1
1573592609,48.34,976.14,0.00,1005.05,22.04,0.00,240,0.1
1573592669,48.12,976.00,0.00,1004.92,22.04,0.00,240,0.1
1573592730,48.28,976.04,0.00,1004.95,22.07,0.00,240,0.1
1573592790,48.28,976.07,0.00,1004.98,22.07,0.00,240,0.1
1573592850,48.28,976.03,0.00,1004.95,22.07,0.00,240,0.1
1573592910,48.27,975.93,0.00,1004.85,22.06,0.00,240,0.1
1573592970,48.24,975.84,0.00,1004.76,22.07,0.00,240,0.1
1573593030,48.23,975.87,0.00,1004.78,22.07,0.00,240,0.1
1573593090,48.26,975.87,0.00,1004.79,22.07,0.00,240,0.1
1573593150,48.21,975.88,0.00,1004.80,22.08,0.00,240,0.1
1573593210,48.21,975.85,0.00,1004.76,22.08,0.00,240,0.1
1573593270,48.20,975.79,0.00,1004.71,22.07,0.00,240,0.1
1573593330,48.21,975.77,0.00,1004.68,22.08,0.00,240,0.1
1573593391,48.19,975.81,0.00,1004.73,22.08,0.00,240,0.1
1573593451,48.42,975.88,0.00,1004.79,22.08,0.00,240,0.1
1573593511,48.16,975.80,0.00,1004.71,22.08,0.00,240,0.1
1573593571,48.12,975.76,0.00,1004.68,22.08,0.00,240,0.1
1573593631,48.15,975.75,0.00,1004.67,22.08,0.00,240,0.1
1573593691,48.18,975.73,0.00,1004.65,22.08,0.00,240,0.1
1573593751,48.15,975.75,0.00,1004.66,22.08,0.00,240,0.1
1573593811,48.14,975.72,0.00,1004.64,22.09,0.00,240,0.1
1573593872,48.13,975.72,0.00,1004.64,22.09,0.00,240,0.1
1573593932,48.08,975.63,0.00,1004.55,22.10,0.00,240,0.1
1573593992,48.10,975.66,0.00,1004.58,22.09,0.00,240,0.1
1573594052,48.07,975.70,0.00,1004.61,22.10,0.00,240,0.1
1573594112,48.12,975.64,0.00,1004.56,22.10,0.00,240,0.1
1573594172,48.11,975.67,0.00,1004.59,22.09,0.00,240,0.1
1573594232,48.05,975.69,0.00,1004.61,22.11,0.00,240,0.1
1573594293,48.33,975.58,0.00,1004.50,22.10,0.00,240,0.1
1573594353,48.05,975.49,0.00,1004.40,22.11,0.00,240,0.1
1573594413,48.04,975.52,0.00,1004.44,22.11,0.00,240,0.1
1573594473,48.00,975.58,0.00,1004.49,22.12,0.00,240,0.1
1573594534,47.99,975.54,0.00,1004.46,22.14,0.00,240,0.1
1573594594,47.97,975.51,0.00,1004.42,22.12,0.00,240,0.1
1573594654,47.98,975.54,0.00,1004.45,22.13,0.00,240,0.1
1573594714,47.99,975.54,0.00,1004.46,22.14,0.00,240,0.1
1573594774,47.96,975.58,0.00,1004.50,22.13,0.00,240,0.1
1573594834,47.98,975.61,0.00,1004.53,22.13,0.00,240,0.1
1573594895,47.97,975.57,0.00,1004.48,22.13,0.00,240,0.1
1573594955,47.94,975.53,0.00,1004.45,22.13,0.00,240,0.1
1573595015,47.94,975.54,0.00,1004.46,22.13,0.00,240,0.1
1573595075,47.93,975.55,0.00,1004.47,22.14,0.00,240,0.1
1573595135,47.91,975.59,0.00,1004.51,22.13,0.00,240,0.1
1573595196,47.92,975.59,0.00,1004.51,22.14,0.00,240,0.1
1573595256,47.49,975.62,0.00,1004.53,22.14,0.00,240,0.1
1573595316,47.91,975.62,0.00,1004.54,22.15,0.00,240,0.1
1573595376,47.87,975.65,0.00,1004.56,22.14,0.00,240,0.1
1573595436,47.89,975.62,0.00,1004.53,22.13,0.00,240,0.1
1573595497,47.89,975.59,0.00,1004.51,22.13,0.00,240,0.1
1573595557,47.89,975.53,0.00,1004.44,22.13,0.00,240,0.1
1573595617,47.88,975.49,0.00,1004.41,22.12,0.00,240,0.1
1573595677,47.87,975.44,0.00,1004.36,22.12,0.00,240,0.1
1573595737,47.89,975.44,0.00,1004.36,22.11,0.00,240,0.1
1573595797,47.74,975.49,0.00,1004.40,22.10,0.00,240,0.1
1573595857,47.90,975.49,0.00,1004.40,22.10,0.00,240,0.1
1573595917,47.90,975.50,0.00,1004.41,22.10,0.00,240,0.1
1573595977,47.93,975.42,0.00,1004.34,22.10,0.00,240,0.1
1573596037,47.94,975.40,0.00,1004.31,22.09,0.00,240,0.1
1573596098,47.92,975.35,0.00,1004.27,22.07,0.00,240,0.1
1573596158,47.96,975.34,0.00,1004.26,22.08,0.00,240,0.1
1573596218,47.92,975.37,0.00,1004.29,22.07,0.00,240,0.1
1573596278,47.96,975.33,0.00,1004.24,22.05,0.00,240,0.1
1573596339,48.00,975.30,0.00,1004.22,22.03,0.00,240,0.1
1573596399,47.97,975.35,0.00,1004.26,22.06,0.00,240,0.1
1573596459,47.96,975.32,0.00,1004.24,22.05,0.00,240,0.1
1573596519,47.94,975.33,0.00,1004.24,22.06,0.00,240,0.1
1573596579,47.93,975.23,0.00,1004.14,22.05,0.00,240,0.1
1573596640,47.94,975.25,0.00,1004.17,22.05,0.00,240,0.1
1573596700,47.90,975.25,0.00,1004.17,22.06,0.00,240,0.1
1573596760,47.90,975.24,0.00,1004.16,22.07,0.00,240,0.1
1573596820,47.89,975.28,0.00,1004.19,22.08,0.00,240,0.1
1573596880,47.90,975.27,0.00,1004.19,22.07,0.00,240,0.1
1573596940,47.90,975.24,0.00,1004.15,22.08,0.00,240,0.1
1573597000,47.84,975.29,0.00,1004.21,22.10,0.00,240,0.1
1573597061,47.66,975.31,0.00,1004.23,22.09,0.00,240,0.1
1573597121,47.75,975.35,0.00,1004.26,22.11,0.00,240,0.1
1573597181,47.81,975.38,0.00,1004.29,22.11,0.00,240,0.1
1573597241,47.83,975.34,0.00,1004.26,22.11,0.00,240,0.1
1573597301,47.83,975.28,0.00,1004.19,22.11,0.00,240,0.1
1573597361,47.82,975.28,0.00,1004.20,22.11,0.00,240,0.1
1573597422,47.78,975.21,0.00,1004.13,22.12,0.00,240,0.1
1573597482,47.76,975.26,0.00,1004.17,22.12,0.00,240,0.1
1573597542,47.77,975.30,0.00,1004.21,22.13,0.00,240,0.1
1573597602,47.73,975.35,0.00,1004.27,22.13,0.00,240,0.1
1573597662,47.37,975.39,0.00,1004.31,22.13,0.00,240,0.1
1573597722,47.70,975.40,0.00,1004.32,22.14,0.00,240,0.1
1573597783,47.67,975.33,0.00,1004.25,22.15,0.00,240,0.1
1573597843,47.28,975.28,0.00,1004.19,22.15,0.00,240,0.1
1573597903,47.68,975.25,0.00,1004.16,22.15,0.00,240,0.1
1573597963,47.67,975.25,0.00,1004.17,22.15,0.00,240,0.1
1573598023,47.82,975.26,0.00,1004.17,22.15,0.00,240,0.1
1573598083,47.65,975.25,0.00,1004.17,22.15,0.00,240,0.1
1573598143,47.62,975.19,0.00,1004.10,22.15,0.00,240,0.1
1573598204,47.63,975.21,0.00,1004.13,22.15,0.00,240,0.1
1573598264,47.63,975.28,0.00,1004.19,22.15,0.00,240,0.1
1573598324,47.64,975.26,0.00,1004.18,22.14,0.00,240,0.1
1573598384,47.77,975.23,0.00,1004.15,22.14,0.00,240,0.1
1573598444,47.62,975.24,0.00,1004.15,22.15,0.00,240,0.1
1573598504,47.66,975.24,0.00,1004.16,22.14,0.00,240,0.1
1573598564,47.64,975.23,0.00,1004.15,22.14,0.00,240,0.1
1573598625,47.64,975.20,0.00,1004.11,22.13,0.00,240,0.1
1573598685,47.61,975.10,0.00,1004.01,22.13,0.00,240,0.1
1573598745,47.65,975.00,0.00,1003.91,22.11,0.00,240,0.1
1573598805,47.72,974.96,0.00,1003.88,22.10,0.00,240,0.1
1573598866,47.69,974.98,0.00,1003.89,22.08,0.00,240,0.1
1573598926,47.77,974.96,0.00,1003.88,22.07,0.00,240,0.1
1573598986,47.72,974.97,0.00,1003.88,22.07,0.00,240,0.1
1573599046,47.78,974.96,0.00,1003.87,22.04,0.00,240,0.1
1573599106,47.77,974.98,0.00,1003.90,22.03,0.00,240,0.1
1573599167,47.74,975.01,0.00,1003.92,22.03,0.00,240,0.1
1573599227,47.80,975.09,0.00,1004.01,22.01,0.00,240,0.1
1573599287,47.88,975.22,0.00,1004.14,22.00,0.00,240,0.1
1573599347,47.84,975.24,0.00,1004.15,21.98,0.00,240,0.1
1573599407,47.85,975.18,0.00,1004.09,21.97,0.00,240,0.1
1573599467,47.87,975.18,0.00,1004.09,21.95,0.00,240,0.1
1573599527,47.89,975.21,0.00,1004.12,21.94,0.00,240,0.1
1573599587,47.86,975.24,0.00,1004.16,21.94,0.00,240,0.1
1573599647,47.90,975.23,0.00,1004.14,21.93,0.00,240,0.1
1573599707,47.89,975.25,0.00,1004.16,21.94,0.00,240,0.1
1573599768,47.92,975.21,0.00,1004.13,21.93,0.00,240,0.1
1573599828,47.96,975.28,0.00,1004.19,21.91,0.00,240,0.1
1573599888,48.04,975.35,0.00,1004.27,21.90,0.00,240,0.1
1573599948,47.97,975.35,0.00,1004.27,21.89,0.00,240,0.1
1573600008,47.97,975.37,0.00,1004.28,21.90,0.00,240,0.1
1573600069,48.01,975.34,0.00,1004.26,21.87,0.00,240,0.1
1573600129,48.03,975.33,0.00,1004.24,21.85,0.00,240,0.1
1573600189,48.03,975.33,0.00,1004.24,21.85,0.00,240,0.1
1573600249,47.56,975.32,0.00,1004.24,21.85,0.00,240,0.1
1573600309,47.97,975.35,0.00,1004.27,21.86,0.00,240,0.1
1573600369,48.07,975.39,0.00,1004.30,21.82,0.00,240,0.1
1573600429,48.23,975.43,0.00,1004.35,21.85,0.00,240,0.1
1573600490,48.28,975.39,0.00,1004.31,21.82,0.00,240,0.1
1573600550,47.63,975.36,0.00,1004.28,21.81,0.00,240,0.1
1573600610,48.07,975.31,0.00,1004.23,21.82,0.00,240,0.1
1573600670,48.43,975.31,0.00,1004.23,21.82,0.00,240,0.1
1573600731,47.65,975.30,0.00,1004.21,21.79,0.00,240,0.1
1573600791,48.14,975.29,0.00,1004.21,21.79,0.00,240,0.1
1573600851,47.83,975.25,0.00,1004.16,21.79,0.00,240,0.1
1573600911,48.12,975.24,0.00,1004.15,21.81,0.00,240,0.1
1573600971,48.04,975.30,0.00,1004.22,21.84,0.00,240,0.1
1573601031,48.09,975.36,0.00,1004.27,21.82,0.00,240,0.1
1573601092,48.10,975.41,0.00,1004.33,21.82,0.00,240,0.1
1573601152,48.18,975.50,0.00,1004.41,21.80,0.00,240,0.1
1573601212,48.20,975.53,0.00,1004.45,21.79,0.00,240,0.1
1573601272,48.28,975.46,0.00,1004.38,21.77,0.00,240,0.1
1573601332,48.32,975.47,0.00,1004.39,21.76,0.00,240,0.1
1573601392,48.33,975.61,0.00,1004.52,21.74,0.00,240,0.1
1573601453,48.31,975.61,0.00,1004.53,21.75,0.00,240,0.1
1573601513,48.34,975.52,0.00,1004.43,21.74,0.00,240,0.1
1573601573,48.35,975.47,0.00,1004.39,21.74,0.00,240,0.1
1573601633,48.09,975.56,0.00,1004.48,21.75,0.00,240,0.1
1573601693,48.34,975.63,0.00,1004.55,21.74,0.00,240,0.1
1573601753,48.33,975.71,0.00,1004.63,21.74,0.00,240,0.1
1573601813,48.32,975.74,0.00,1004.66,21.72,0.00,240,0.1
1573601873,48.32,975.68,0.00,1004.60,21.72,0.00,240,0.1
1573601933,48.33,975.57,0.00,1004.49,21.70,0.00,240,0.1
1573601993,48.58,975.52,0.00,1004.43,21.69,0.00,240,0.1
1573602053,47.94,975.48,0.00,1004.39,21.68,0.00,240,0.1
1573602114,48.34,975.49,0.00,1004.41,21.69,0.00,240,0.1
1573602174,48.03,975.50,0.00,1004.42,21.68,0.00,240,0.1
1573602234,48.37,975.50,0.00,1004.42,21.69,0.00,240,0.1
1573602294,48.36,975.46,0.00,1004.38,21.69,0.00,240,0.1
1573602354,48.08,975.48,0.00,1004.40,21.70,0.00,240,0.1
1573602414,48.22,975.48,0.00,1004.40,21.68,0.00,240,0.1
1573602475,48.39,975.50,0.00,1004.42,21.68,0.00,240,0.1
1573602535,48.42,975.46,0.00,1004.37,21.66,0.00,240,0.1
1573602595,48.30,975.37,0.00,1004.28,21.55,0.00,240,0.1
1573602655,47.75,975.39,0.00,1004.31,21.59,0.00,240,0.1
1573602715,47.81,975.38,0.00,1004.29,21.65,0.00,240,0.1
1573602776,47.69,975.39,0.00,1004.31,21.69,0.00,240,0.1
1573602836,47.64,975.31,0.00,1004.23,21.63,0.00,240,0.1
1573602896,48.09,975.40,0.00,1004.31,21.60,0.00,240,0.1
1573602956,47.86,975.47,0.00,1004.39,21.60,0.00,240,0.1
1573603017,47.83,975.51,0.00,1004.43,21.62,0.00,240,0.1
1573603077,48.55,975.51,0.00,1004.42,21.65,0.00,240,0.1
1573603137,48.43,975.51,0.00,1004.43,21.65,0.00,240,0.1
1573603197,47.80,975.54,0.00,1004.46,21.66,0.00,240,0.1
1573603257,48.49,975.54,0.00,1004.45,21.67,0.00,240,0.1
1573603317,48.49,975.48,0.00,1004.39,21.67,0.00,240,0.1
1573603377,48.61,975.54,0.00,1004.45,21.67,0.00,240,0.1
1573603439,48.59,975.56,0.00,1004.48,21.66,0.00,240,0.1
1573603502,48.65,975.56,0.00,1004.48,21.67,0.00,240,0.1
1573603562,48.63,975.54,0.00,1004.45,21.68,0.00,240,0.1
1573603622,48.68,975.47,0.00,1004.39,21.65,0.00,240,0.1
1573603683,48.70,975.45,0.00,1004.37,21.66,0.00,240,0.1
1573603743,48.74,975.42,0.00,1004.34,21.64,0.00,240,0.1
1573603803,48.75,975.41,0.00,1004.33,21.64,0.00,240,0.1
1573603863,48.72,975.37,0.00,1004.29,21.64,0.00,240,0.1
1573603923,48.76,975.38,0.00,1004.29,21.65,0.00,240,0.1
1573603984,48.79,975.39,0.00,1004.31,21.64,0.00,240,0.1
1573604044,48.82,975.47,0.00,1004.39,21.64,0.00,240,0.1
1573604104,48.81,975.45,0.00,1004.36,21.65,0.00,240,0.1
1573604164,48.64,975.44,0.00,1004.36,21.62,0.00,240,0.1
1573604224,48.86,975.41,0.00,1004.32,21.62,0.00,240,0.1
1573604284,48.83,975.47,0.00,1004.38,21.63,0.00,240,0.1
1573604344,49.24,975.44,0.00,1004.36,21.61,0.00,240,0.1
1573604404,48.90,975.35,0.00,1004.27,21.61,0.00,240,0.1
1573604464,48.69,975.34,0.00,1004.25,21.61,0.00,240,0.1
1573604524,48.91,975.39,0.00,1004.30,21.62,0.00,240,0.1
1573604584,48.97,975.52,0.00,1004.43,21.59,0.00,240,0.1
1573604645,48.41,975.56,0.00,1004.47,21.60,0.00,240,0.1
1573604705,48.41,975.54,0.00,1004.45,21.58,0.00,240,0.1
1573604765,48.95,975.51,0.00,1004.43,21.61,0.00,240,0.1
1573604825,49.00,975.51,0.00,1004.42,21.60,0.00,240,0.1
1573604885,49.00,975.48,0.00,1004.40,21.59,0.00,240,0.1
1573604945,49.02,975.41,0.00,1004.33,21.61,0.00,240,0.1
1573605005,48.50,975.44,0.00,1004.35,21.62,0.00,240,0.1
1573605065,49.01,975.47,0.00,1004.38,21.62,0.00,240,0.1
1573605126,49.18,975.53,0.00,1004.45,21.60,0.00,240,0.1
1573605186,49.06,975.54,0.00,1004.46,21.59,0.00,240,0.1
1573605246,49.43,975.58,0.00,1004.50,21.60,0.00,240,0.1
1573605307,49.09,975.58,0.00,1004.50,21.59,0.00,240,0.1
1573605367,49.10,975.52,0.00,1004.44,21.59,0.00,240,0.1
1573605427,49.12,975.45,0.00,1004.37,21.59,0.00,240,0.1
1573605487,49.13,975.41,0.00,1004.33,21.59,0.00,240,0.1
1573605547,49.13,975.50,0.00,1004.42,21.60,0.00,240,0.1
1573605607,49.11,975.47,0.00,1004.39,21.59,0.00,240,0.1
1573605668,49.13,975.49,0.00,1004.40,21.58,0.00,240,0.1
1573605728,48.87,975.52,0.00,1004.44,21.57,0.00,240,0.1
1573605788,48.92,975.49,0.00,1004.40,21.56,0.00,240,0.1
1573605848,49.17,975.40,0.00,1004.32,21.57,0.00,240,0.1
1573605908,49.18,975.35,0.00,1004.27,21.57,0.00,240,0.1
1573605968,49.33,975.34,0.00,1004.26,21.55,0.00,240,0.1
1573606028,49.35,975.37,0.00,1004.28,21.55,0.00,240,0.1
1573606089,49.24,975.36,0.00,1004.28,21.56,0.00,240,0.1
1573606149,49.27,975.33,0.00,1004.25,21.54,0.00,240,0.1
1573606209,49.27,975.32,0.00,1004.23,21.55,0.00,240,0.1
1573606269,49.22,975.35,0.00,1004.26,21.56,0.00,240,0.1
1573606329,49.23,975.36,0.00,1004.28,21.56,0.00,240,0.1
1573606390,48.68,975.34,0.00,1004.26,21.57,0.00,240,0.1
1573606450,49.31,975.36,0.00,1004.28,21.55,0.00,240,0.1
1573606510,49.60,975.36,0.00,1004.28,21.54,0.00,240,0.1
1573606570,49.30,975.37,0.00,1004.29,21.54,0.00,240,0.1
1573606630,49.28,975.41,0.00,1004.32,21.55,0.00,240,0.1
1573606690,49.26,975.47,0.00,1004.39,21.55,0.00,240,0.1
1573606750,49.31,975.50,0.00,1004.41,21.53,0.00,240,0.1
1573606811,49.31,975.49,0.00,1004.40,21.54,0.00,240,0.1
1573606871,49.40,975.49,0.00,1004.41,21.52,0.00,240,0.1
1573606931,49.33,975.42,0.00,1004.33,21.53,0.00,240,0.1
1573606991,49.35,975.40,0.00,1004.32,21.52,0.00,240,0.1
1573607051,49.33,975.41,0.00,1004.33,21.54,0.00,240,0.1
1573607111,49.36,975.41,0.00,1004.33,21.53,0.00,240,0.1
1573607172,49.35,975.45,0.00,1004.36,21.54,0.00,240,0.1
1573607232,49.35,975.44,0.00,1004.36,21.52,0.00,240,0.1
1573607292,49.41,975.43,0.00,1004.34,21.50,0.00,240,0.1
1573607352,49.39,975.40,0.00,1004.32,21.51,0.00,240,0.1
1573607412,49.35,975.48,0.00,1004.40,21.53,0.00,240,0.1
1573607472,49.46,975.48,0.00,1004.39,21.50,0.00,240,0.1
1573607533,49.42,975.46,0.00,1004.38,21.51,0.00,240,0.1
1573607593,49.39,975.46,0.00,1004.37,21.51,0.00,240,0.1
1573607653,49.42,975.44,0.00,1004.35,21.51,0.00,240,0.1
1573607713,49.41,975.36,0.00,1004.27,21.51,0.00,240,0.1
1573607773,49.43,975.33,0.00,1004.24,21.50,0.00,240,0.1
1573607834,49.37,975.32,0.00,1004.23,21.52,0.00,240,0.1
1573607894,49.36,975.29,0.00,1004.20,21.54,0.00,240,0.1
1573607954,49.33,975.28,0.00,1004.20,21.55,0.00,240,0.1
1573608014,49.26,975.30,0.00,1004.21,21.58,0.00,240,0.1
1573608074,49.23,975.34,0.00,1004.26,21.59,0.00,240,0.1
1573608134,49.14,975.33,0.00,1004.25,21.62,0.00,240,0.1
1573608195,49.11,975.29,0.00,1004.20,21.64,0.00,240,0.1
1573608255,49.01,975.27,0.00,1004.19,21.65,0.00,240,0.1
1573608315,49.03,975.26,0.00,1004.17,21.67,0.00,240,0.1
1573608375,48.95,975.21,0.00,1004.13,21.69,0.00,240,0.1
1573608435,49.17,975.21,0.00,1004.12,21.70,0.00,240,0.1
1573608495,48.85,975.17,0.00,1004.09,21.73,0.00,240,0.1
1573608555,48.85,975.17,0.00,1004.08,21.73,0.00,240,0.1
1573608616,48.82,975.19,0.00,1004.10,21.74,0.00,240,0.1
1573608676,48.41,975.21,0.00,1004.13,21.76,0.00,240,0.1
1573608736,48.72,975.25,0.00,1004.17,21.76,0.00,240,0.1
1573608796,48.73,975.30,0.00,1004.21,21.78,0.00,240,0.1
1573608856,48.73,975.31,0.00,1004.23,21.79,0.00,240,0.1
1573608917,48.69,975.29,0.00,1004.20,21.79,0.00,240,0.1
1573608977,48.93,975.27,0.00,1004.19,21.79,0.00,240,0.1
1573609037,48.70,975.24,0.00,1004.16,21.79,0.00,240,0.1
1573609097,48.71,975.27,0.00,1004.18,21.80,0.00,240,0.1
1573609157,48.74,975.27,0.00,1004.18,21.79,0.00,240,0.1
1573609217,48.75,975.27,0.00,1004.18,21.79,0.00,240,0.1
1573609277,48.68,975.28,0.00,1004.19,21.79,0.00,240,0.1
1573609337,48.71,975.25,0.00,1004.17,21.79,0.00,240,0.1
1573609398,48.68,975.25,0.00,1004.17,21.79,0.00,240,0.1
1573609458,48.68,975.26,0.00,1004.17,21.79,0.00,240,0.1
1573609518,48.66,975.27,0.00,1004.18,21.79,0.00,240,0.1
1573609578,48.66,975.27,0.00,1004.18,21.79,0.00,240,0.1
1573609638,48.67,975.25,0.00,1004.17,21.77,0.00,240,0.1
1573609698,48.69,975.16,0.00,1004.08,21.76,0.00,240,0.1
1573609758,48.69,975.10,0.00,1004.01,21.77,0.00,240,0.1
1573609818,48.48,975.02,0.00,1003.94,21.76,0.00,240,0.1
1573609878,48.68,974.96,0.00,1003.87,21.76,0.00,240,0.1
1573609939,48.68,974.93,0.00,1003.84,21.77,0.00,240,0.1
1573609999,48.65,974.92,0.00,1003.83,21.77,0.00,240,0.1
1573610059,48.64,974.91,0.00,1003.82,21.79,0.00,240,0.1
1573610119,48.57,974.90,0.00,1003.81,21.80,0.00,240,0.1
1573610179,48.50,974.89,0.00,1003.81,21.80,0.00,240,0.1
1573610240,47.96,974.92,0.00,1003.84,21.81,0.00,240,0.1
1573610300,48.53,974.90,0.00,1003.82,21.83,0.00,240,0.1
1573610360,48.47,974.96,0.00,1003.88,21.84,0.00,240,0.1
1573610420,48.44,974.94,0.00,1003.86,21.85,0.00,240,0.1
1573610481,48.41,974.90,0.00,1003.81,21.87,0.00,240,0.1
1573610541,48.53,974.83,0.00,1003.75,21.87,0.00,240,0.1
1573610601,48.39,974.87,0.00,1003.78,21.88,0.00,240,0.1
1573610661,48.38,974.92,0.00,1003.83,21.89,0.00,240,0.1
1573610721,48.37,974.97,0.00,1003.89,21.89,0.00,240,0.1
1573610782,48.37,975.02,0.00,1003.93,21.90,0.00,240,0.1
1573610842,48.33,975.08,0.00,1004.00,21.90,0.00,240,0.1
1573610902,48.79,975.07,0.00,1003.99,21.91,0.00,240,0.1
1573610962,48.30,975.06,0.00,1003.98,21.92,0.00,240,0.1
1573611023,48.32,975.08,0.00,1004.00,21.91,0.00,240,0.1
1573611083,48.33,974.98,0.00,1003.90,21.91,0.00,240,0.1
1573611143,48.28,974.98,0.00,1003.89,21.92,0.00,240,0.1
1573611203,48.27,974.98,0.00,1003.89,21.93,0.00,240,0.1
1573611263,48.25,974.99,0.00,1003.91,21.94,0.00,240,0.1
1573611323,48.25,974.99,0.00,1003.90,21.95,0.00,240,0.1
1573611383,48.45,975.04,0.00,1003.95,21.95,0.00,240,0.1
1573611443,48.24,975.02,0.00,1003.94,21.95,0.00,240,0.1
1573611504,48.24,975.08,0.00,1003.99,21.95,0.00,240,0.1
1573611564,48.20,975.05,0.00,1003.97,21.96,0.00,240,0.1
1573611624,48.21,975.04,0.00,1003.96,21.96,0.00,240,0.1
1573611684,48.23,975.04,0.00,1003.96,21.97,0.00,240,0.1
1573611744,48.21,975.03,0.00,1003.94,21.97,0.00,240,0.1
1573611804,48.21,975.04,0.00,1003.96,21.98,0.00,240,0.1
1573611865,47.87,975.02,0.00,1003.94,21.98,0.00,240,0.1
1573611925,47.84,974.95,0.00,1003.86,21.98,0.00,240,0.1
1573611985,48.17,974.92,0.00,1003.84,21.99,0.00,240,0.1
1573612045,48.15,974.89,0.00,1003.81,21.99,0.00,240,0.1
1573612105,48.17,974.85,0.00,1003.77,21.99,0.00,240,0.1
1573612166,48.17,974.83,0.00,1003.75,21.99,0.00,240,0.1
1573612226,48.15,974.85,0.00,1003.76,22.00,0.00,240,0.1
1573612286,48.12,974.85,0.00,1003.77,22.01,0.00,240,0.1
1573612346,48.35,974.91,0.00,1003.83,22.01,0.00,240,0.1
1573612406,48.12,974.93,0.00,1003.85,22.02,0.00,240,0.1
1573612467,48.12,974.96,0.00,1003.87,22.02,0.00,240,0.1
1573612527,48.09,974.96,0.00,1003.87,22.03,0.00,240,0.1
1573612587,48.12,974.91,0.00,1003.82,22.02,0.00,240,0.1
1573612647,48.09,974.87,0.00,1003.79,22.03,0.00,240,0.1
1573612707,48.07,974.81,0.00,1003.72,22.03,0.00,240,0.1
1573612768,48.08,974.83,0.00,1003.74,22.03,0.00,240,0.1
1573612828,48.09,974.78,0.00,1003.69,22.04,0.00,240,0.1
1573612888,48.01,974.81,0.00,1003.72,22.05,0.00,240,0.1
1573612948,48.07,974.81,0.00,1003.73,22.04,0.00,240,0.1
1573613009,47.71,974.72,0.00,1003.64,22.04,0.00,240,0.1
1573613069,48.03,974.68,0.00,1003.59,22.05,0.00,240,0.1
1573613129,48.04,974.62,0.00,1003.53,22.06,0.00,240,0.1
1573613189,48.02,974.57,0.00,1003.49,22.06,0.00,240,0.1
1573613249,47.83,974.54,0.00,1003.46,22.06,0.00,240,0.1
1573613309,48.03,974.52,0.00,1003.43,22.06,0.00,240,0.1
1573613370,48.02,974.52,0.00,1003.43,22.06,0.00,240,0.1
1573613430,48.03,974.52,0.00,1003.44,22.05,0.00,240,0.1
1573613490,48.01,974.55,0.00,1003.46,22.08,0.00,240,0.1
1573613550,47.76,974.53,0.00,1003.45,22.07,0.00,240,0.1
1573613610,48.01,974.58,0.00,1003.50,22.08,0.00,240,0.1
1573613670,48.02,974.57,0.00,1003.49,22.08,0.00,240,0.1
1573613731,48.00,974.60,0.00,1003.52,22.08,0.00,240,0.1
1573613791,47.99,974.62,0.00,1003.53,22.09,0.00,240,0.1
1573613851,47.99,974.60,0.00,1003.52,22.09,0.00,240,0.1
1573613911,47.99,974.55,0.00,1003.46,22.10,0.00,240,0.1
1573613971,47.99,974.54,0.00,1003.45,22.10,0.00,240,0.1
1573614032,48.00,974.51,0.00,1003.43,22.10,0.00,240,0.1
1573614092,48.03,974.55,0.00,1003.47,22.09,0.00,240,0.1
1573614152,47.88,974.57,0.00,1003.49,22.09,0.00,240,0.1
1573614212,48.00,974.61,0.00,1003.52,22.11,0.00,240,0.1
1573614272,47.46,974.62,0.00,1003.54,22.10,0.00,240,0.1
1573614332,47.97,974.67,0.00,1003.58,22.11,0.00,240,0.1
1573614392,47.97,974.65,0.00,1003.56,22.11,0.00,240,0.1
1573614453,47.94,974.63,0.00,1003.55,22.11,0.00,240,0.1
1573614513,47.96,974.65,0.00,1003.56,22.12,0.00,240,0.1
1573614573,47.92,974.67,0.00,1003.58,22.12,0.00,240,0.1
1573614633,47.75,974.73,0.00,1003.65,22.12,0.00,240,0.1
1573614693,47.97,974.72,0.00,1003.64,22.12,0.00,240,0.1
1573614753,47.94,974.77,0.00,1003.69,22.13,0.00,240,0.1
1573614813,47.92,974.77,0.00,1003.68,22.13,0.00,240,0.1
1573614873,47.92,974.78,0.00,1003.70,22.13,0.00,240,0.1
1573614934,47.88,974.76,0.00,1003.68,22.14,0.00,240,0.1
1573614994,47.92,974.77,0.00,1003.69,22.14,0.00,240,0.1
1573615054,47.90,974.77,0.00,1003.69,22.14,0.00,240,0.1
1573615114,47.89,974.81,0.00,1003.72,22.14,0.00,240,0.1
1573615175,47.86,974.79,0.00,1003.71,22.15,0.00,240,0.1
1573615235,47.87,974.79,0.00,1003.70,22.15,0.00,240,0.1
1573615295,48.29,974.82,0.00,1003.73,22.15,0.00,240,0.1
1573615355,48.22,974.78,0.00,1003.70,22.15,0.00,240,0.1
1573615416,47.86,974.74,0.00,1003.65,22.15,0.00,240,0.1
1573615476,47.82,974.67,0.00,1003.58,22.16,0.00,240,0.1
1573615536,47.65,974.62,0.00,1003.54,22.15,0.00,240,0.1
1573615596,47.86,974.67,0.00,1003.58,22.15,0.00,240,0.1
1573615656,47.88,974.72,0.00,1003.63,22.14,0.00,240,0.1
1573615716,47.89,974.82,0.00,1003.74,22.14,0.00,240,0.1
1573615776,47.94,974.83,0.00,1003.74,22.13,0.00,240,0.1
1573615837,47.92,974.89,0.00,1003.80,22.13,0.00,240,0.1
1573615897,47.95,974.95,0.00,1003.87,22.13,0.00,240,0.1
1573615957,47.95,974.94,0.00,1003.86,22.12,0.00,240,0.1
1573616017,47.97,974.92,0.00,1003.84,22.11,0.00,240,0.1
1573616078,47.67,974.88,0.00,1003.80,22.09,0.00,240,0.1
1573616138,48.07,974.77,0.00,1003.69,22.09,0.00,240,0.1
1573616198,48.05,974.75,0.00,1003.66,22.08,0.00,240,0.1
1573616258,48.06,974.73,0.00,1003.65,22.07,0.00,240,0.1
1573616318,48.06,974.72,0.00,1003.64,22.06,0.00,240,0.1
1573616378,48.08,974.66,0.00,1003.58,22.05,0.00,240,0.1
1573616439,48.14,974.70,0.00,1003.61,22.02,0.00,240,0.1
1573616499,48.20,974.72,0.00,1003.64,22.01,0.00,240,0.1
1573616559,48.36,974.78,0.00,1003.70,22.01,0.00,240,0.1
1573616619,48.16,974.82,0.00,1003.74,22.00,0.00,240,0.1
1573616679,48.20,974.89,0.00,1003.80,21.99,0.00,240,0.1
1573616739,48.23,974.87,0.00,1003.78,21.99,0.00,240,0.1
1573616800,48.24,974.85,0.00,1003.76,21.98,0.00,240,0.1
1573616860,48.26,974.86,0.00,1003.78,21.97,0.00,240,0.1
1573616920,48.28,974.88,0.00,1003.80,21.96,0.00,240,0.1
1573616980,48.43,974.81,0.00,1003.73,21.95,0.00,240,0.1
1573617040,48.33,974.76,0.00,1003.67,21.95,0.00,240,0.1
1573617101,48.32,974.71,0.00,1003.63,21.95,0.00,240,0.1
1573617161,48.34,974.68,0.00,1003.60,21.93,0.00,240,0.1
1573617221,48.37,974.71,0.00,1003.63,21.93,0.00,240,0.1
1573617281,48.41,974.72,0.00,1003.64,21.89,0.00,240,0.1
1573617341,48.44,974.71,0.00,1003.63,21.89,0.00,240,0.1
1573617401,48.43,974.74,0.00,1003.65,21.90,0.00,240,0.1
1573617461,48.45,974.75,0.00,1003.67,21.89,0.00,240,0.1
1573617521,48.45,974.71,0.00,1003.63,21.88,0.00,240,0.1
1573617581,48.43,974.62,0.00,1003.54,21.86,0.00,240,0.1
1573617642,48.56,974.63,0.00,1003.54,21.86,0.00,240,0.1
1573617702,48.56,974.65,0.00,1003.56,21.85,0.00,240,0.1
1573617762,48.58,974.66,0.00,1003.57,21.85,0.00,240,0.1
1573617822,48.57,974.65,0.00,1003.56,21.85,0.00,240,0.1
1573617883,48.62,974.63,0.00,1003.54,21.83,0.00,240,0.1
1573617943,48.58,974.68,0.00,1003.59,21.84,0.00,240,0.1
1573618003,48.62,974.68,0.00,1003.60,21.83,0.00,240,0.1
1573618063,48.64,974.71,0.00,1003.63,21.81,0.00,240,0.1
1573618123,48.63,974.76,0.00,1003.68,21.82,0.00,240,0.1
1573618183,48.64,974.74,0.00,1003.66,21.82,0.00,240,0.1
1573618243,48.91,974.73,0.00,1003.64,21.81,0.00,240,0.1
1573618304,48.79,974.73,0.00,1003.64,21.79,0.00,240,0.1
1573618364,48.75,974.71,0.00,1003.63,21.79,0.00,240,0.1
1573618424,48.75,974.71,0.00,1003.63,21.77,0.00,240,0.1
1573618484,48.71,974.72,0.00,1003.64,21.79,0.00,240,0.1
1573618544,48.76,974.73,0.00,1003.64,21.76,0.00,240,0.1
1573618605,48.77,974.71,0.00,1003.63,21.78,0.00,240,0.1
1573618665,48.76,974.65,0.00,1003.56,21.76,0.00,240,0.1
1573618725,48.73,974.65,0.00,1003.57,21.77,0.00,240,0.1
1573618785,48.78,974.69,0.00,1003.61,21.76,0.00,240,0.1
1573618845,48.82,974.72,0.00,1003.64,21.74,0.00,240,0.1
1573618906,48.85,974.73,0.00,1003.65,21.76,0.00,240,0.1
1573618966,48.77,974.71,0.00,1003.62,21.77,0.00,240,0.1
1573619026,48.83,974.64,0.00,1003.56,21.73,0.00,240,0.1
1573619086,48.83,974.55,0.00,1003.46,21.73,0.00,240,0.1
1573619147,48.68,974.52,0.00,1003.44,21.76,0.00,240,0.1
1573619207,48.82,974.55,0.00,1003.47,21.74,0.00,240,0.1
1573619267,48.81,974.58,0.00,1003.49,21.74,0.00,240,0.1
1573619327,48.87,974.61,0.00,1003.53,21.73,0.00,240,0.1
1573619387,48.79,974.63,0.00,1003.55,21.77,0.00,240,0.1
1573619447,48.47,974.64,0.00,1003.56,21.76,0.00,240,0.1
1573619507,48.84,974.64,0.00,1003.55,21.74,0.00,240,0.1
1573619567,48.88,974.67,0.00,1003.59,21.72,0.00,240,0.1
1573619628,48.90,974.71,0.00,1003.63,21.70,0.00,240,0.1
1573619688,48.89,974.76,0.00,1003.67,21.72,0.00,240,0.1
1573619748,48.89,974.67,0.00,1003.59,21.71,0.00,240,0.1
1573619808,48.53,974.68,0.00,1003.60,21.73,0.00,240,0.1
1573619868,48.88,974.66,0.00,1003.58,21.73,0.00,240,0.1
1573619929,48.85,974.70,0.00,1003.61,21.75,0.00,240,0.1
1573619989,48.86,974.76,0.00,1003.67,21.72,0.00,240,0.1
1573620049,48.89,974.87,0.00,1003.78,21.73,0.00,240,0.1
1573620109,48.97,974.87,0.00,1003.78,21.69,0.00,240,0.1
1573620169,48.97,974.83,0.00,1003.75,21.69,0.00,240,0.1
1573620230,48.95,974.82,0.00,1003.73,21.70,0.00,240,0.1
1573620290,48.95,974.83,0.00,1003.74,21.70,0.00,240,0.1
1573620350,49.02,974.86,0.00,1003.78,21.69,0.00,240,0.1
1573620410,48.93,974.90,0.00,1003.81,21.71,0.00,240,0.1
1573620470,49.20,974.95,0.00,1003.87,21.72,0.00,240,0.1
1573620530,49.01,974.87,0.00,1003.79,21.69,0.00,240,0.1
1573620590,49.35,974.87,0.00,1003.78,21.69,0.00,240,0.1
1573620650,49.01,974.85,0.00,1003.77,21.69,0.00,240,0.1
1573620711,49.04,974.87,0.00,1003.78,21.69,0.00,240,0.1
1573620771,49.03,974.92,0.00,1003.83,21.70,0.00,240,0.1
1573620831,49.12,974.98,0.00,1003.89,21.70,0.00,240,0.1
1573620891,49.01,975.00,0.00,1003.92,21.69,0.00,240,0.1
1573620951,48.90,975.01,0.00,1003.92,21.69,0.00,240,0.1
1573621012,49.11,974.88,0.00,1003.79,21.67,0.00,240,0.1
1573621072,49.03,974.78,0.00,1003.70,21.69,0.00,240,0.1
1573621132,49.29,974.70,0.00,1003.62,21.66,0.00,240,0.1
1573621192,49.06,974.63,0.00,1003.55,21.67,0.00,240,0.1
1573621252,49.10,974.68,0.00,1003.59,21.67,0.00,240,0.1
1573621313,49.08,974.72,0.00,1003.63,21.66,0.00,240,0.1
1573621373,49.12,974.78,0.00,1003.69,21.66,0.00,240,0.1
1573621433,49.08,974.81,0.00,1003.72,21.66,0.00,240,0.1
1573621493,49.12,974.86,0.00,1003.77,21.65,0.00,240,0.1
1573621553,49.10,974.90,0.00,1003.82,21.66,0.00,240,0.1
1573621614,49.11,974.92,0.00,1003.84,21.66,0.00,240,0.1
1573621674,49.10,974.96,0.00,1003.87,21.67,0.00,240,0.1
1573621734,49.15,974.93,0.00,1003.84,21.65,0.00,240,0.1
1573621794,48.88,974.92,0.00,1003.83,21.66,0.00,240,0.1
1573621854,49.15,974.96,0.00,1003.88,21.65,0.00,240,0.1
1573621914,49.14,974.99,0.00,1003.90,21.66,0.00,240,0.1
1573621974,48.97,975.03,0.00,1003.94,21.66,0.00,240,0.1
1573622034,49.24,975.05,0.00,1003.96,21.62,0.00,240,0.1
1573622095,48.86,975.03,0.00,1003.95,21.64,0.00,240,0.1
1573622155,49.27,974.96,0.00,1003.88,21.61,0.00,240,0.1
1573622215,49.26,974.93,0.00,1003.85,21.62,0.00,240,0.1
1573622275,48.92,974.90,0.00,1003.81,21.61,0.00,240,0.1
1573622335,49.25,974.90,0.00,1003.81,21.62,0.00,240,0.1
1573622395,49.26,974.89,0.00,1003.81,21.62,0.00,240,0.1
1573622455,49.22,974.92,0.00,1003.84,21.63,0.00,240,0.1
1573622515,49.29,974.94,0.00,1003.85,21.61,0.00,240,0.1
1573622575,49.18,974.96,0.00,1003.88,21.60,0.00,240,0.1
1573622635,49.29,974.94,0.00,1003.85,21.61,0.00,240,0.1
1573622696,49.28,974.93,0.00,1003.84,21.62,0.00,240,0.1
1573622756,49.29,974.96,0.00,1003.88,21.62,0.00,240,0.1
1573622816,49.32,974.99,0.00,1003.91,21.61,0.00,240,0.1
1573622876,49.47,975.01,0.00,1003.92,21.60,0.00,240,0.1
1573622936,49.29,975.05,0.00,1003.97,21.61,0.00,240,0.1
1573622996,49.27,975.08,0.00,1004.00,21.62,0.00,240,0.1
1573623056,49.29,975.12,0.00,1004.03,21.61,0.00,240,0.1
1573623117,49.36,975.15,0.00,1004.06,21.60,0.00,240,0.1
1573623177,49.37,975.15,0.00,1004.07,21.59,0.00,240,0.1
1573623237,49.19,975.14,0.00,1004.06,21.58,0.00,240,0.1
1573623297,49.34,975.11,0.00,1004.03,21.60,0.00,240,0.1
1573623357,49.22,975.12,0.00,1004.04,21.58,0.00,240,0.1
1573623417,49.40,975.08,0.00,1004.00,21.58,0.00,240,0.1
1573623478,49.35,975.05,0.00,1003.97,21.60,0.00,240,0.1
1573623538,49.47,975.05,0.00,1003.97,21.59,0.00,240,0.1
1573623598,49.43,975.06,0.00,1003.97,21.58,0.00,240,0.1
1573623658,49.41,975.07,0.00,1003.98,21.58,0.00,240,0.1
1573623718,49.42,975.05,0.00,1003.97,21.58,0.00,240,0.1
1573623778,49.61,975.03,0.00,1003.94,21.59,0.00,240,0.1
1573623839,49.41,975.04,0.00,1003.96,21.59,0.00,240,0.1
1573623899,49.49,975.06,0.00,1003.98,21.55,0.00,240,0.1
1573623959,49.52,975.05,0.00,1003.97,21.55,0.00,240,0.1
1573624019,49.46,975.07,0.00,1003.99,21.55,0.00,240,0.1
1573624079,49.49,975.09,0.00,1004.00,21.54,0.00,240,0.1
1573624139,49.46,975.09,0.00,1004.01,21.56,0.00,240,0.1
1573624199,49.49,975.05,0.00,1003.97,21.57,0.00,240,0.1
1573624259,49.51,975.04,0.00,1003.95,21.56,0.00,240,0.1
1573624319,49.54,975.03,0.00,1003.94,21.54,0.00,240,0.1
1573624379,49.57,974.97,0.00,1003.88,21.55,0.00,240,0.1
1573624439,49.51,974.95,0.00,1003.87,21.55,0.00,240,0.1
1573624500,49.53,974.98,0.00,1003.90,21.53,0.00,240,0.1
1573624560,49.51,975.01,0.00,1003.92,21.55,0.00,240,0.1
1573624620,49.53,975.06,0.00,1003.98,21.56,0.00,240,0.1
1573624680,49.62,975.08,0.00,1004.00,21.54,0.00,240,0.1
1573624740,49.57,975.11,0.00,1004.03,21.54,0.00,240,0.1
1573624801,49.68,975.13,0.00,1004.04,21.53,0.00,240,0.1
1573624861,49.73,975.13,0.00,1004.04,21.51,0.00,240,0.1
1573624921,49.60,975.15,0.00,1004.07,21.54,0.00,240,0.1
1573624981,49.80,975.16,0.00,1004.08,21.52,0.00,240,0.1
1573625041,49.77,975.22,0.00,1004.14,21.54,0.00,240,0.1
1573625102,49.56,975.29,0.00,1004.21,21.50,0.00,240,0.1
1573625162,49.84,975.31,0.00,1004.23,21.52,0.00,240,0.1
1573625222,49.87,975.32,0.00,1004.23,21.53,0.00,240,0.1
1573625282,49.89,975.33,0.00,1004.24,21.52,0.00,240,0.1
1573625342,50.01,975.33,0.00,1004.25,21.53,0.00,240,0.1
1573625402,49.88,975.35,0.00,1004.27,21.53,0.00,240,0.1
1573625463,49.96,975.32,0.00,1004.24,21.49,0.00,240,0.1
1573625523,49.67,975.33,0.00,1004.25,21.49,0.00,240,0.1
1573625583,49.91,975.30,0.00,1004.22,21.48,0.00,240,0.1
1573625643,50.10,975.30,0.00,1004.21,21.46,0.00,240,0.1
1573625703,49.86,975.28,0.00,1004.20,21.47,0.00,240,0.1
1573625763,50.07,975.25,0.00,1004.16,21.47,0.00,240,0.1
1573625823,50.12,975.25,0.00,1004.17,21.47,0.00,240,0.1
1573625884,50.11,975.25,0.00,1004.17,21.49,0.00,240,0.1
1573625944,50.02,975.22,0.00,1004.14,21.52,0.00,240,0.1
1573626004,50.01,975.23,0.00,1004.14,21.53,0.00,240,0.1
1573626064,49.97,975.21,0.00,1004.12,21.54,0.00,240,0.1
1573626124,49.88,975.20,0.00,1004.12,21.56,0.00,240,0.1
1573626184,49.80,975.21,0.00,1004.13,21.59,0.00,240,0.1
1573626245,49.67,975.17,0.00,1004.08,21.60,0.00,240,0.1
1573626305,49.75,975.14,0.00,1004.06,21.62,0.00,240,0.1
1573626365,49.67,975.11,0.00,1004.02,21.65,0.00,240,0.1
1573626425,49.55,975.12,0.00,1004.04,21.67,0.00,240,0.1
1573626485,49.55,975.16,0.00,1004.08,21.68,0.00,240,0.1
1573626545,49.38,975.16,0.00,1004.08,21.71,0.00,240,0.1
1573626606,49.67,975.19,0.00,1004.10,21.73,0.00,240,0.1
1573626666,49.20,975.18,0.00,1004.09,21.76,0.00,240,0.1
1573626726,49.32,975.19,0.00,1004.11,21.79,0.00,240,0.1
1573626786,49.38,975.18,0.00,1004.10,21.80,0.00,240,0.1
1573626846,49.41,975.18,0.00,1004.10,21.81,0.00,240,0.1
1573626906,49.34,975.12,0.00,1004.03,21.83,0.00,240,0.1
1573626966,49.48,975.13,0.00,1004.05,21.85,0.00,240,0.1
1573627027,49.38,975.16,0.00,1004.08,21.85,0.00,240,0.1
1573627087,49.69,975.17,0.00,1004.08,21.88,0.00,240,0.1
1573627147,49.44,975.16,0.00,1004.08,21.88,0.00,240,0.1
1573627207,49.44,975.22,0.00,1004.14,21.89,0.00,240,0.1
1573627268,49.57,975.27,0.00,1004.18,21.90,0.00,240,0.1
1573627328,49.68,975.31,0.00,1004.22,21.92,0.00,240,0.1
1573627388,49.51,975.31,0.00,1004.22,21.92,0.00,240,0.1
1573627449,49.66,975.34,0.00,1004.25,21.93,0.00,240,0.1
1573627509,49.70,975.32,0.00,1004.24,21.94,0.00,240,0.1
1573627569,49.63,975.35,0.00,1004.26,21.96,0.00,240,0.1
1573627629,49.60,975.35,0.00,1004.27,21.97,0.00,240,0.1
1573627689,49.72,975.33,0.00,1004.25,21.97,0.00,240,0.1
1573627749,49.62,975.31,0.00,1004.23,21.98,0.00,240,0.1
1573627809,49.66,975.35,0.00,1004.26,21.97,0.00,240,0.1
1573627869,49.70,975.29,0.00,1004.20,21.98,0.00,240,0.1
1573627929,49.38,975.21,0.00,1004.13,21.97,0.00,240,0.1
1573627989,49.75,975.20,0.00,1004.12,21.99,0.00,240,0.1
1573628049,49.69,975.18,0.00,1004.10,21.98,0.00,240,0.1
1573628110,49.70,975.14,0.00,1004.06,21.99,0.00,240,0.1
1573628170,49.82,975.11,0.00,1004.03,22.00,0.00,240,0.1
1573628231,49.70,975.09,0.00,1004.00,21.99,0.00,240,0.1
1573628294,49.72,975.06,0.00,1003.98,22.00,0.00,240,0.1
1573628354,49.78,975.03,0.00,1003.95,22.00,0.00,240,0.1
1573628414,49.74,974.99,0.00,1003.90,21.99,0.00,240,0.1
1573628474,50.15,974.98,0.00,1003.89,22.00,0.00,240,0.1
1573628535,49.81,974.98,0.00,1003.90,21.98,0.00,240,0.1
1573628595,49.52,975.00,0.00,1003.92,21.98,0.00,240,0.1
1573628655,49.86,974.95,0.00,1003.87,21.98,0.00,240,0.1
1573628715,49.95,974.92,0.00,1003.84,21.98,0.00,240,0.1
1573628775,49.84,974.90,0.00,1003.81,21.98,0.00,240,0.1
1573628836,49.83,974.91,0.00,1003.82,21.99,0.00,240,0.1
1573628896,49.86,974.91,0.00,1003.83,22.00,0.00,240,0.1
1573628956,49.73,974.87,0.00,1003.79,21.99,0.00,240,0.1
1573629016,49.83,974.91,0.00,1003.83,22.00,0.00,240,0.1
1573629076,49.88,974.92,0.00,1003.84,22.00,0.00,240,0.1
1573629136,50.22,974.89,0.00,1003.81,22.00,0.00,240,0.1
1573629196,49.91,974.94,0.00,1003.86,21.99,0.00,240,0.1
1573629256,49.87,974.93,0.00,1003.85,22.00,0.00,240,0.1
1573629317,49.90,974.94,0.00,1003.85,22.02,0.00,240,0.1
1573629377,50.34,974.91,0.00,1003.83,22.02,0.00,240,0.1
1573629437,49.77,974.89,0.00,1003.81,22.03,0.00,240,0.1
1573629497,49.76,974.83,0.00,1003.75,22.05,0.00,240,0.1
1573629557,49.77,974.82,0.00,1003.74,22.06,0.00,240,0.1
1573629617,49.71,974.81,0.00,1003.73,22.08,0.00,240,0.1
1573629677,49.46,974.80,0.00,1003.72,22.08,0.00,240,0.1
1573629737,49.71,974.77,0.00,1003.69,22.09,0.00,240,0.1
1573629798,49.78,974.77,0.00,1003.69,22.10,0.00,240,0.1
1573629858,49.69,974.80,0.00,1003.71,22.10,0.00,240,0.1
1573629918,49.72,974.77,0.00,1003.68,22.11,0.00,240,0.1
1573629978,49.78,974.74,0.00,1003.66,22.12,0.00,240,0.1
1573630038,50.02,974.69,0.00,1003.61,22.13,0.00,240,0.1
1573630098,49.69,974.72,0.00,1003.64,22.13,0.00,240,0.1
1573630158,49.74,974.78,0.00,1003.70,22.13,0.00,240,0.1
1573630218,49.72,974.85,0.00,1003.77,22.13,0.00,240,0.1
1573630278,49.72,974.89,0.00,1003.81,22.14,0.00,240,0.1
1573630338,49.76,974.89,0.00,1003.81,22.14,0.00,240,0.1
1573630399,49.76,974.91,0.00,1003.83,22.15,0.00,240,0.1
1573630459,49.73,974.88,0.00,1003.80,22.15,0.00,240,0.1
1573630519,49.81,974.87,0.00,1003.78,22.15,0.00,240,0.1
1573630580,49.78,974.85,0.00,1003.77,22.16,0.00,240,0.1
1573630640,49.74,974.82,0.00,1003.73,22.16,0.00,240,0.1
1573630700,49.72,974.84,0.00,1003.76,22.17,0.00,240,0.1
1573630760,49.68,974.86,0.00,1003.77,22.18,0.00,240,0.1
1573630820,49.70,974.83,0.00,1003.74,22.17,0.00,240,0.1
1573630880,49.73,974.78,0.00,1003.70,22.17,0.00,240,0.1
1573630940,49.68,974.74,0.00,1003.65,22.18,0.00,240,0.1
1573631000,49.69,974.76,0.00,1003.67,22.19,0.00,240,0.1
1573631060,49.44,974.75,0.00,1003.67,22.20,0.00,240,0.1
1573631120,49.72,974.74,0.00,1003.65,22.20,0.00,240,0.1
1573631180,49.70,974.76,0.00,1003.67,22.20,0.00,240,0.1
1573631241,49.69,974.75,0.00,1003.66,22.20,0.00,240,0.1
1573631301,49.69,974.76,0.00,1003.67,22.21,0.00,240,0.1
1573631361,49.56,974.76,0.00,1003.67,22.22,0.00,240,0.1
1573631421,49.68,974.74,0.00,1003.65,22.21,0.00,240,0.1
1573631481,49.67,974.71,0.00,1003.63,22.22,0.00,240,0.1
1573631541,49.66,974.62,0.00,1003.54,22.22,0.00,240,0.1
1573631601,49.67,974.65,0.00,1003.57,22.22,0.00,240,0.1
1573631661,49.62,974.69,0.00,1003.61,22.22,0.00,240,0.1
1573631722,49.62,974.69,0.00,1003.61,22.23,0.00,240,0.1
1573631782,49.64,974.73,0.00,1003.64,22.24,0.00,240,0.1
1573631842,49.63,974.75,0.00,1003.67,22.24,0.00,240,0.1
1573631902,49.70,974.70,0.00,1003.62,22.23,0.00,240,0.1
1573631962,49.68,974.71,0.00,1003.63,22.24,0.00,240,0.1
1573632022,49.41,974.73,0.00,1003.65,22.24,0.00,240,0.1
1573632082,49.66,974.70,0.00,1003.61,22.24,0.00,240,0.1
1573632142,49.69,974.72,0.00,1003.63,22.25,0.00,240,0.1
1573632203,49.71,974.68,0.00,1003.60,22.25,0.00,240,0.1
1573632263,49.72,974.69,0.00,1003.61,22.25,0.00,240,0.1
1573632323,49.74,974.68,0.00,1003.59,22.26,0.00,240,0.1
1573632383,49.70,974.70,0.00,1003.62,22.27,0.00,240,0.1
1573632443,49.74,974.69,0.00,1003.61,22.27,0.00,240,0.1
1573632504,49.72,974.68,0.00,1003.59,22.27,0.00,240,0.1
1573632564,49.76,974.67,0.00,1003.59,22.27,0.00,240,0.1
1573632624,49.75,974.73,0.00,1003.64,22.27,0.00,240,0.1
1573632684,49.82,974.75,0.00,1003.66,22.26,0.00,240,0.1
1573632745,50.34,974.77,0.00,1003.68,22.26,0.00,240,0.1
1573632805,49.90,974.78,0.00,1003.70,22.26,0.00,240,0.1
1573632865,49.87,974.76,0.00,1003.67,22.26,0.00,240,0.1
1573632925,49.78,974.76,0.00,1003.67,22.26,0.00,240,0.1
1573632985,49.95,974.77,0.00,1003.68,22.26,0.00,240,0.1
1573633045,50.00,974.74,0.00,1003.66,22.26,0.00,240,0.1
1573633105,49.99,974.63,0.00,1003.55,22.25,0.00,240,0.1
1573633165,50.06,974.63,0.00,1003.54,22.25,0.00,240,0.1
1573633225,50.09,974.71,0.00,1003.62,22.24,0.00,240,0.1
1573633285,50.17,974.70,0.00,1003.62,22.24,0.00,240,0.1
1573633346,50.09,974.79,0.00,1003.70,22.23,0.00,240,0.1
1573633406,50.49,974.83,0.00,1003.75,22.22,0.00,240,0.1
1573633466,50.49,974.87,0.00,1003.79,22.23,0.00,240,0.1
1573633526,50.55,974.86,0.00,1003.78,22.21,0.00,240,0.1
1573633586,50.14,974.80,0.00,1003.72,22.21,0.00,240,0.1
1573633646,50.58,974.79,0.00,1003.70,22.19,0.00,240,0.1
1573633707,50.69,974.73,0.00,1003.65,22.18,0.00,240,0.1
1573633767,50.69,974.70,0.00,1003.62,22.17,0.00,240,0.1
1573633827,50.79,974.76,0.00,1003.68,22.17,0.00,240,0.1
1573633887,50.91,974.80,0.00,1003.72,22.16,0.00,240,0.1
1573633947,50.88,974.83,0.00,1003.74,22.15,0.00,240,0.1
1573634008,51.05,974.79,0.00,1003.71,22.14,0.00,240,0.1
1573634068,51.13,974.80,0.00,1003.71,22.13,0.00,240,0.1
1573634128,51.19,974.79,0.00,1003.71,22.13,0.00,240,0.1
1573634188,51.25,974.81,0.00,1003.72,22.11,0.00,240,0.1
1573634248,51.37,974.83,0.00,1003.75,22.11,0.00,240,0.1
1573634308,51.44,974.90,0.00,1003.82,22.11,0.00,240,0.1
1573634369,51.46,974.95,0.00,1003.87,22.12,0.00,240,0.1
1573634429,51.59,974.96,0.00,1003.87,22.10,0.00,240,0.1
1573634489,51.65,975.02,0.00,1003.93,22.09,0.00,240,0.1
1573634549,52.06,975.07,0.00,1003.99,22.08,0.00,240,0.1
1573634609,51.83,975.14,0.00,1004.06,22.08,0.00,240,0.1
1573634669,51.93,975.20,0.00,1004.12,22.07,0.00,240,0.1
1573634729,51.99,975.23,0.00,1004.15,22.08,0.00,240,0.1
1573634789,52.04,975.22,0.00,1004.13,22.07,0.00,240,0.1
1573634850,52.05,975.20,0.00,1004.12,22.07,0.00,240,0.1
1573634910,52.06,975.18,0.00,1004.10,22.06,0.00,240,0.1
1573634970,52.19,975.19,0.00,1004.11,22.07,0.00,240,0.1
1573635030,52.53,975.14,0.00,1004.06,22.06,0.00,240,0.1
1573635090,52.32,975.16,0.00,1004.08,22.06,0.00,240,0.1
1573635151,52.39,975.15,0.00,1004.07,22.05,0.00,240,0.1
1573635211,52.42,975.15,0.00,1004.07,22.06,0.00,240,0.1
1573635271,52.81,975.12,0.00,1004.04,22.07,0.00,240,0.1
1573635331,53.29,975.09,0.00,1004.00,22.07,0.00,240,0.1
1573635391,52.91,975.00,0.00,1003.92,22.06,0.00,240,0.1
1573635451,53.27,974.93,0.00,1003.85,22.04,0.00,240,0.1
1573635511,53.26,974.85,0.00,1003.76,22.03,0.00,240,0.1
1573635571,53.27,974.84,0.00,1003.76,22.03,0.00,240,0.1
1573635632,53.29,974.77,0.00,1003.69,22.00,0.00,240,0.1
1573635692,53.27,974.71,0.00,1003.63,21.99,0.00,240,0.1
1573635752,53.23,974.70,0.00,1003.62,21.99,0.00,240,0.1
1573635812,53.20,974.72,0.00,1003.63,21.99,0.00,240,0.1
1573635872,53.16,974.86,0.00,1003.78,22.01,0.00,240,0.1
1573635932,52.72,975.02,0.00,1003.94,22.01,0.00,240,0.1
1573635993,53.07,975.12,0.00,1004.04,21.99,0.00,240,0.1
1573636053,53.13,975.21,0.00,1004.13,22.00,0.00,240,0.1
1573636113,52.89,975.21,0.00,1004.13,22.02,0.00,240,0.1
1573636173,53.08,975.25,0.00,1004.17,21.99,0.00,240,0.1
1573636233,52.87,975.33,0.00,1004.24,21.97,0.00,240,0.1
1573636294,52.91,975.31,0.00,1004.23,21.97,0.00,240,0.1
1573636354,52.80,975.34,0.00,1004.25,22.01,0.00,240,0.1
1573636414,53.22,975.30,0.00,1004.22,21.99,0.00,240,0.1
1573636474,52.86,975.26,0.00,1004.18,21.95,0.00,240,0.1
1573636534,52.95,975.24,0.00,1004.16,21.93,0.00,240,0.1
1573636594,52.90,975.22,0.00,1004.13,21.92,0.00,240,0.1
1573636654,52.89,975.25,0.00,1004.16,21.92,0.00,240,0.1
1573636715,52.72,975.19,0.00,1004.10,21.91,0.00,240,0.1
1573636775,52.75,975.17,0.00,1004.09,21.93,0.00,240,0.1
1573636835,52.80,975.20,0.00,1004.11,21.90,0.00,240,0.1
1573636895,52.77,975.14,0.00,1004.06,21.89,0.00,240,0.1
1573636955,52.76,975.12,0.00,1004.04,21.87,0.00,240,0.1
1573637016,52.74,974.98,0.00,1003.89,21.88,0.00,240,0.1
1573637076,52.77,974.93,0.00,1003.85,21.87,0.00,240,0.1
1573637136,52.78,974.87,0.00,1003.78,21.85,0.00,240,0.1
1573637196,52.69,974.83,0.00,1003.75,21.87,0.00,240,0.1
1573637256,52.72,974.91,0.00,1003.82,21.85,0.00,240,0.1
1573637316,52.73,974.90,0.00,1003.82,21.83,0.00,240,0.1
1573637376,52.73,974.89,0.00,1003.80,21.83,0.00,240,0.1
1573637436,52.68,974.91,0.00,1003.83,21.83,0.00,240,0.1
1573637496,52.67,974.97,0.00,1003.88,21.83,0.00,240,0.1
1573637556,52.58,975.07,0.00,1003.99,21.85,0.00,240,0.1
1573637616,52.25,975.06,0.00,1003.98,21.85,0.00,240,0.1
1573637676,52.46,975.13,0.00,1004.04,21.86,0.00,240,0.1
1573637736,52.57,975.09,0.00,1004.01,21.84,0.00,240,0.1
1573637797,52.47,975.04,0.00,1003.96,21.85,0.00,240,0.1
1573637857,52.57,974.98,0.00,1003.90,21.82,0.00,240,0.1
1573637917,51.82,975.01,0.00,1003.92,21.83,0.00,240,0.1
1573637977,52.53,974.97,0.00,1003.89,21.81,0.00,240,0.1
1573638037,52.46,974.88,0.00,1003.80,21.83,0.00,240,0.1
1573638097,52.48,974.77,0.00,1003.69,21.81,0.00,240,0.1
1573638157,52.52,974.67,0.00,1003.58,21.79,0.00,240,0.1
1573638218,52.50,974.61,0.00,1003.52,21.80,0.00,240,0.1
1573638278,52.43,974.64,0.00,1003.56,21.81,0.00,240,0.1
1573638338,52.49,974.70,0.00,1003.62,21.79,0.00,240,0.1
1573638398,52.45,974.69,0.00,1003.60,21.79,0.00,240,0.1
1573638458,52.39,974.63,0.00,1003.55,21.80,0.00,240,0.1
1573638518,52.42,974.62,0.00,1003.54,21.79,0.00,240,0.1
1573638578,52.01,974.57,0.00,1003.49,21.78,0.00,240,0.1
1573638639,52.71,974.57,0.00,1003.48,21.78,0.00,240,0.1
1573638699,52.38,974.60,0.00,1003.52,21.78,0.00,240,0.1
1573638760,52.44,974.64,0.00,1003.56,21.75,0.00,240,0.1
1573638820,52.45,974.67,0.00,1003.58,21.74,0.00,240,0.1
1573638880,52.34,974.61,0.00,1003.52,21.75,0.00,240,0.1
1573638940,52.35,974.56,0.00,1003.47,21.75,0.00,240,0.1
1573639001,52.33,974.49,0.00,1003.40,21.76,0.00,240,0.1
1573639061,52.30,974.46,0.00,1003.37,21.77,0.00,240,0.1
1573639121,52.28,974.37,0.00,1003.29,21.77,0.00,240,0.1
1573639181,52.27,974.38,0.00,1003.29,21.76,0.00,240,0.1
1573639241,52.58,974.36,0.00,1003.28,21.75,0.00,240,0.1
1573639301,52.31,974.36,0.00,1003.28,21.74,0.00,240,0.1
1573639362,52.22,974.37,0.00,1003.28,21.78,0.00,240,0.1
1573639422,52.17,974.33,0.00,1003.24,21.77,0.00,240,0.1
1573639482,52.11,974.27,0.00,1003.19,21.78,0.00,240,0.1
1573639542,52.12,974.23,0.00,1003.15,21.78,0.00,240,0.1
1573639602,52.17,974.21,0.00,1003.13,21.75,0.00,240,0.1
1573639662,52.09,974.19,0.00,1003.11,21.80,0.00,240,0.1
1573639722,52.03,974.21,0.00,1003.13,21.81,0.00,240,0.1
1573639783,51.92,974.18,0.00,1003.10,21.85,0.00,240,0.1
1573639843,51.95,974.17,0.00,1003.09,21.83,0.00,240,0.1
1573639903,51.91,974.12,0.00,1003.04,21.84,0.00,240,0.1
1573639963,51.85,974.11,0.00,1003.02,21.85,0.00,240,0.1
1573640024,51.62,974.01,0.00,1002.92,21.90,0.00,240,0.1
1573640084,51.58,973.91,0.00,1002.82,21.91,0.00,240,0.1
1573640144,51.53,973.88,0.00,1002.79,21.93,0.00,240,0.1
1573640204,51.55,973.80,0.00,1002.72,21.91,0.00,240,0.1
1573640264,51.50,973.73,0.00,1002.65,21.91,0.00,240,0.1
1573640324,51.50,973.50,0.00,1002.42,21.92,0.00,240,0.1
1573640384,51.47,973.37,0.00,1002.29,21.92,0.00,240,0.1
1573640444,51.42,973.30,0.00,1002.21,21.94,0.00,240,0.1
1573640504,51.28,973.20,0.00,1002.12,21.96,0.00,240,0.1
1573640564,51.59,973.06,0.00,1001.98,22.02,0.00,240,0.1
1573640624,51.04,972.79,0.00,1001.70,22.02,0.00,240,0.1
1573640685,51.25,972.69,0.00,1001.61,22.01,0.00,240,0.1
1573640745,51.09,972.85,0.00,1001.77,22.04,0.00,240,0.1
1573640805,51.12,972.97,0.00,1001.89,22.04,0.00,240,0.1
1573640865,51.08,973.04,0.00,1001.96,22.07,0.00,240,0.1
1573640925,51.09,973.08,0.00,1002.00,22.07,0.00,240,0.1
1573640985,51.03,973.05,0.00,1001.97,22.07,0.00,240,0.1
1573641046,50.86,972.96,0.00,1001.88,22.09,0.00,240,0.1
1573641106,51.46,972.91,0.00,1001.83,22.11,0.00,240,0.1
1573641166,50.62,972.92,0.00,1001.83,22.09,0.00,240,0.1
1573641226,50.83,973.09,0.00,1002.01,22.09,0.00,240,0.1
1573641286,51.04,973.23,0.00,1002.15,22.08,0.00,240,0.1
1573641346,51.11,973.29,0.00,1002.21,22.07,0.00,240,0.1
1573641407,51.09,973.37,0.00,1002.28,22.06,0.00,240,0.1
1573641467,51.05,973.35,0.00,1002.26,22.06,0.00,240,0.1
1573641527,50.96,973.31,0.00,1002.23,22.09,0.00,240,0.1
1573641587,50.83,973.32,0.00,1002.23,22.15,0.00,240,0.1
1573641647,50.29,973.34,0.00,1002.25,22.19,0.00,240,0.1
1573641708,50.74,973.38,0.00,1002.30,22.09,0.00,240,0.1
1573641768,50.03,973.46,0.00,1002.38,21.95,0.00,240,0.1
1573641828,50.26,973.46,0.00,1002.37,22.03,0.00,240,0.1
1573641888,50.45,973.54,0.00,1002.46,22.12,0.00,240,0.1
1573641948,50.13,973.58,0.00,1002.49,22.16,0.00,240,0.1
1573642008,50.43,973.64,0.00,1002.55,22.14,0.00,240,0.1
1573642069,49.63,973.70,0.00,1002.62,22.23,0.00,240,0.1
1573642129,50.45,973.74,0.00,1002.65,22.31,0.00,240,0.1
1573642189,50.29,973.74,0.00,1002.65,22.30,0.00,240,0.1
1573642249,50.51,973.71,0.00,1002.62,22.31,0.00,240,0.1
1573642309,48.99,973.71,0.00,1002.63,22.32,0.00,240,0.1
1573642369,48.46,973.74,0.00,1002.65,22.15,0.00,240,0.1
1573642429,49.93,973.73,0.00,1002.64,22.26,0.00,240,0.1
1573642489,49.21,973.69,0.00,1002.60,22.27,0.00,240,0.1
1573642550,48.28,973.69,0.00,1002.61,22.27,0.00,240,0.1
1573642610,48.69,973.62,0.00,1002.53,22.28,0.00,240,0.1
1573642670,49.12,973.56,0.00,1002.48,22.31,0.00,240,0.1
1573642730,48.89,973.59,0.00,1002.51,22.29,0.00,240,0.1
1573642790,48.84,973.54,0.00,1002.45,22.30,0.00,240,0.1
1573642850,48.84,973.55,0.00,1002.47,22.30,0.00,240,0.1
1573642910,49.21,973.57,0.00,1002.49,22.33,0.00,240,0.1
1573642971,49.95,973.55,0.00,1002.47,22.36,0.00,240,0.1
1573643031,50.09,973.49,0.00,1002.40,22.37,0.00,240,0.1
1573643091,50.54,973.42,0.00,1002.34,22.41,0.00,240,0.1
1573643151,50.61,973.35,0.00,1002.26,22.44,0.00,240,0.1
1573643212,50.86,973.26,0.00,1002.18,22.41,0.00,240,0.1
1573643272,50.21,973.23,0.00,1002.15,22.44,0.00,240,0.1
1573643332,50.66,973.15,0.00,1002.07,22.43,0.00,240,0.1
1573643392,50.64,973.12,0.00,1002.04,22.44,0.00,240,0.1
1573643452,50.63,973.00,0.00,1001.92,22.43,0.00,240,0.1
1573643512,50.56,972.92,0.00,1001.84,22.47,0.00,240,0.1
1573643572,50.43,972.94,0.00,1001.86,22.51,0.00,240,0.1
1573643633,49.05,972.91,0.00,1001.82,22.52,0.00,240,0.1
1573643693,48.75,972.96,0.00,1001.87,22.49,0.00,240,0.1
1573643753,46.79,972.88,0.00,1001.79,22.41,0.00,240,0.1
1573643813,47.75,972.93,0.00,1001.84,22.26,0.00,240,0.1
1573643873,48.35,972.95,0.00,1001.87,22.29,0.00,240,0.1
1573643933,48.68,972.91,0.00,1001.83,22.35,0.00,240,0.1
1573643993,47.97,972.86,0.00,1001.78,22.34,0.00,240,0.1
1573644054,48.27,972.85,0.00,1001.76,22.34,0.00,240,0.1
1573644114,48.06,972.79,0.00,1001.70,22.36,0.00,240,0.1
1573644174,48.26,972.79,0.00,1001.71,22.35,0.00,240,0.1
1573644234,48.35,972.78,0.00,1001.70,22.38,0.00,240,0.1
1573644294,48.45,972.80,0.00,1001.72,22.40,0.00,240,0.1
1573644354,48.51,972.82,0.00,1001.74,22.40,0.00,240,0.1
1573644415,47.94,972.80,0.00,1001.72,22.40,0.00,240,0.1
1573644475,47.49,972.84,0.00,1001.75,22.40,0.00,240,0.1
1573644535,47.60,972.76,0.00,1001.67,22.41,0.00,240,0.1
1573644595,47.82,972.79,0.00,1001.70,22.43,0.00,240,0.1
1573644655,47.78,972.80,0.00,1001.71,22.48,0.00,240,0.1
1573644715,47.74,972.75,0.00,1001.66,22.51,0.00,240,0.1
1573644775,47.71,972.73,0.00,1001.65,22.53,0.00,240,0.1
1573644835,47.77,972.72,0.00,1001.63,22.52,0.00,240,0.1
1573644896,47.54,972.70,0.00,1001.62,22.48,0.00,240,0.1
1573644956,47.39,972.73,0.00,1001.64,22.53,0.00,240,0.1
1573645016,47.49,972.75,0.00,1001.67,22.50,0.00,240,0.1
1573645076,47.36,972.80,0.00,1001.71,22.54,0.00,240,0.1
1573645136,47.02,972.76,0.00,1001.68,22.52,0.00,240,0.1
1573645196,46.69,972.74,0.00,1001.66,22.51,0.00,240,0.1
1573645256,46.21,972.67,0.00,1001.58,22.52,0.00,240,0.1
1573645317,46.67,972.70,0.00,1001.61,22.48,0.00,240,0.1
1573645377,46.75,972.70,0.00,1001.62,22.51,0.00,240,0.1
1573645437,46.37,972.70,0.00,1001.62,22.52,0.00,240,0.1
1573645497,46.58,972.69,0.00,1001.61,22.52,0.00,240,0.1
1573645557,46.30,972.66,0.00,1001.58,22.57,0.00,240,0.1
1573645617,46.26,972.69,0.00,1001.61,22.59,0.00,240,0.1
1573645677,45.17,972.71,0.00,1001.63,22.58,0.00,240,0.1
1573645738,45.73,972.76,0.00,1001.68,22.57,0.00,240,0.1
1573645798,45.63,972.78,0.00,1001.70,22.60,0.00,240,0.1
1573645858,45.51,972.78,0.00,1001.70,22.65,0.00,240,0.1
1573645918,45.10,972.77,0.00,1001.69,22.66,0.00,240,0.1
1573645978,45.24,972.72,0.00,1001.64,22.62,0.00,240,0.1
1573646039,45.20,972.69,0.00,1001.61,22.67,0.00,240,0.1
1573646099,45.18,972.66,0.00,1001.58,22.69,0.00,240,0.1
1573646159,45.32,972.64,0.00,1001.56,22.69,0.00,240,0.1
1573646219,45.24,972.61,0.00,1001.53,22.68,0.00,240,0.1
1573646279,45.14,972.65,0.00,1001.57,22.62,0.00,240,0.1
1573646339,45.15,972.64,0.00,1001.56,22.66,0.00,240,0.1
1573646399,44.88,972.65,0.00,1001.56,22.71,0.00,240,0.1
1573646460,45.12,972.65,0.00,1001.57,22.75,0.00,240,0.1
1573646520,44.86,972.66,0.00,1001.58,22.77,0.00,240,0.1
1573646580,44.67,972.65,0.00,1001.57,22.77,0.00,240,0.1
1573646640,42.53,972.62,0.00,1001.53,22.84,0.00,240,0.1
1573646700,43.51,972.59,0.00,1001.50,22.76,0.00,240,0.1
1573646760,43.33,972.58,0.00,1001.50,22.70,0.00,240,0.1
1573646821,43.89,972.60,0.00,1001.52,22.70,0.00,240,0.1
1573646881,43.88,972.61,0.00,1001.53,22.71,0.00,240,0.1
1573646941,43.76,972.53,0.00,1001.44,22.68,0.00,240,0.1
1573647001,40.87,972.48,0.00,1001.40,22.62,0.00,240,0.1
1573647061,42.29,972.46,0.00,1001.38,22.55,0.00,240,0.1
1573647121,42.81,972.45,0.00,1001.36,22.54,0.00,240,0.1
1573647182,42.76,972.42,0.00,1001.33,22.53,0.00,240,0.1
1573647242,43.06,972.37,0.00,1001.29,22.63,0.00,240,0.1
1573647302,42.85,972.40,0.00,1001.31,22.71,0.00,240,0.1
1573647362,43.04,972.35,0.00,1001.27,22.75,0.00,240,0.1
1573647422,43.09,972.32,0.00,1001.24,22.72,0.00,240,0.1
1573647482,43.18,972.30,0.00,1001.21,22.76,0.00,240,0.1
1573647542,43.29,972.29,0.00,1001.21,22.81,0.00,240,0.1
1573647603,42.91,972.25,0.00,1001.17,22.87,0.00,240,0.1
1573647663,43.33,972.25,0.00,1001.17,22.82,0.00,240,0.1
1573647723,43.25,972.22,0.00,1001.13,22.85,0.00,240,0.1
1573647783,43.41,972.24,0.00,1001.16,22.87,0.00,240,0.1
1573647843,43.32,972.20,0.00,1001.11,22.84,0.00,240,0.1
1573647903,43.51,972.18,0.00,1001.09,22.86,0.00,240,0.1
1573647963,43.49,972.14,0.00,1001.06,22.87,0.00,240,0.1
1573648024,43.35,972.17,0.00,1001.08,22.87,0.00,240,0.1
1573648084,43.52,972.12,0.00,1001.04,22.80,0.00,240,0.1
1573648144,43.24,972.10,0.00,1001.02,22.76,0.00,240,0.1
1573648204,43.85,972.09,0.00,1001.01,22.82,0.00,240,0.1
1573648264,43.49,972.06,0.00,1000.97,22.89,0.00,240,0.1
1573648325,43.30,972.03,0.00,1000.95,22.91,0.00,240,0.1
1573648385,43.76,972.08,0.00,1001.00,22.88,0.00,240,0.1
1573648445,43.52,972.03,0.00,1000.95,23.05,0.00,240,0.1
1573648505,43.63,972.01,0.00,1000.93,23.05,0.00,240,0.1
1573648565,43.04,971.95,0.00,1000.87,23.20,0.00,240,0.1
1573648625,42.94,971.94,0.00,1000.86,23.21,0.00,240,0.1
1573648685,42.81,971.94,0.00,1000.86,23.34,0.00,240,0.1
1573648745,42.84,971.96,0.00,1000.87,23.51,0.00,240,0.1
1573648805,41.97,971.94,0.00,1000.85,23.78,0.00,240,0.1
1573648865,40.91,971.91,0.00,1000.83,24.31,0.00,240,0.1
1573648926,38.91,971.87,0.00,1000.79,25.25,0.00,240,0.1
1573648986,38.00,971.89,0.00,1000.80,25.79,0.00,240,0.1
1573649046,38.01,971.88,0.00,1000.80,25.65,0.00,240,0.1
1573649106,38.53,971.86,0.00,1000.78,25.37,0.00,240,0.1
1573649166,38.93,971.77,0.00,1000.69,25.19,0.00,240,0.1
1573649226,38.69,971.76,0.00,1000.67,25.34,0.00,240,0.1
1573649286,38.34,971.76,0.00,1000.67,25.56,0.00,240,0.1
1573649346,36.87,971.79,0.00,1000.71,26.34,0.00,240,0.1
1573649407,35.04,971.81,0.00,1000.72,27.31,0.00,240,0.1
1573649467,33.73,971.77,0.00,1000.69,28.00,0.00,240,0.1
1573649527,33.70,971.80,0.00,1000.71,28.14,0.00,240,0.1
1573649587,33.34,971.84,0.00,1000.75,28.14,0.00,240,0.1
1573649647,32.99,971.85,0.00,1000.77,28.39,0.00,240,0.1
1573649707,32.97,971.85,0.00,1000.77,28.38,0.00,240,0.1
1573649767,32.75,971.85,0.00,1000.77,28.49,0.00,240,0.1
1573649828,33.33,971.80,0.00,1000.72,28.03,0.00,240,0.1
1573649888,33.13,971.88,0.00,1000.79,28.21,0.00,240,0.1
1573649948,33.41,971.90,0.00,1000.82,28.05,0.00,240,0.1
1573650008,33.84,971.87,0.00,1000.78,27.84,0.00,240,0.1
1573650068,34.08,971.87,0.00,1000.79,27.74,0.00,240,0.1
1573650129,34.68,971.85,0.00,1000.76,27.46,0.00,240,0.1
1573650189,35.30,971.82,0.00,1000.74,27.08,0.00,240,0.1
1573650249,35.40,971.80,0.00,1000.72,27.08,0.00,240,0.1
1573650309,36.28,971.77,0.00,1000.69,26.64,0.00,240,0.1
1573650369,37.29,971.75,0.00,1000.66,26.13,0.00,240,0.1
1573650429,37.60,971.69,0.00,1000.61,26.02,0.00,240,0.1
1573650489,37.71,971.67,0.00,1000.59,26.01,0.00,240,0.1
1573650549,37.55,971.63,0.00,1000.55,26.17,0.00,240,0.1
1573650609,37.12,971.58,0.00,1000.49,26.33,0.00,240,0.1
1573650669,37.43,971.58,0.00,1000.49,26.16,0.00,240,0.1
1573650729,37.95,971.59,0.00,1000.51,25.91,0.00,240,0.1
1573650789,37.72,971.52,0.00,1000.44,26.06,0.00,240,0.1
1573650849,37.31,971.50,0.00,1000.42,26.24,0.00,240,0.1
1573650909,37.07,971.53,0.00,1000.45,26.43,0.00,240,0.1
1573650970,36.56,971.55,0.00,1000.46,26.68,0.00,240,0.1
1573651030,37.05,971.58,0.00,1000.49,26.41,0.00,240,0.1
1573651090,37.88,971.53,0.00,1000.44,25.94,0.00,240,0.1
1573651150,36.98,971.50,0.00,1000.42,26.51,0.00,240,0.1
1573651210,37.57,971.49,0.00,1000.41,26.13,0.00,240,0.1
1573651270,39.06,971.53,0.00,1000.45,25.44,0.00,240,0.1
1573651330,39.86,971.58,0.00,1000.50,25.07,0.00,240,0.1
1573651391,40.88,971.59,0.00,1000.51,24.61,0.00,240,0.1
1573651451,41.51,971.66,0.00,1000.57,24.37,0.00,240,0.1
1573651511,41.87,971.60,0.00,1000.52,24.23,0.00,240,0.1
1573651571,42.68,971.59,0.00,1000.51,24.08,0.00,240,0.1
1573651632,42.66,971.57,0.00,1000.49,23.88,0.00,240,0.1
1573651692,42.94,971.57,0.00,1000.48,23.72,0.00,240,0.1
1573651752,42.99,971.60,0.00,1000.51,23.65,0.00,240,0.1
1573651812,43.05,971.58,0.00,1000.49,23.63,0.00,240,0.1
1573651872,43.15,971.62,0.00,1000.54,23.57,0.00,240,0.1
1573651932,43.32,971.63,0.00,1000.55,23.52,0.00,240,0.1
1573651992,43.18,971.56,0.00,1000.47,23.65,0.00,240,0.1
1573652052,43.14,971.57,0.00,1000.48,23.70,0.00,240,0.1
1573652112,43.33,971.55,0.00,1000.47,23.68,0.00,240,0.1
1573652173,43.70,971.55,0.00,1000.46,23.56,0.00,240,0.1
1573652233,44.27,971.57,0.00,1000.49,23.53,0.00,240,0.1
1573652293,43.75,971.54,0.00,1000.46,23.57,0.00,240,0.1
1573652353,43.72,971.60,0.00,1000.51,23.58,0.00,240,0.1
1573652413,44.20,971.59,0.00,1000.51,23.48,0.00,240,0.1
1573652474,44.05,971.59,0.00,1000.51,23.45,0.00,240,0.1
1573652534,44.26,971.58,0.00,1000.50,23.37,0.00,240,0.1
1573652594,44.40,971.57,0.00,1000.48,23.33,0.00,240,0.1
1573652654,44.49,971.56,0.00,1000.48,23.28,0.00,240,0.1
1573652715,44.98,971.56,0.00,1000.47,23.17,0.00,240,0.1
1573652775,44.58,971.51,0.00,1000.43,23.20,0.00,240,0.1
1573652835,44.59,971.52,0.00,1000.43,23.24,0.00,240,0.1
1573652895,44.69,971.49,0.00,1000.40,23.23,0.00,240,0.1
1573652955,44.89,971.47,0.00,1000.39,23.15,0.00,240,0.1
1573653015,45.05,971.47,0.00,1000.38,23.10,0.00,240,0.1
1573653075,45.19,971.47,0.00,1000.39,23.03,0.00,240,0.1
1573653136,45.23,971.46,0.00,1000.37,22.98,0.00,240,0.1
1573653196,45.17,971.47,0.00,1000.38,22.97,0.00,240,0.1
1573653256,45.43,971.43,0.00,1000.35,22.96,0.00,240,0.1
1573653316,46.08,971.43,0.00,1000.35,22.89,0.00,240,0.1
1573653376,46.14,971.43,0.00,1000.35,22.87,0.00,240,0.1
1573653436,45.97,971.41,0.00,1000.33,22.85,0.00,240,0.1
1573653497,45.61,971.40,0.00,1000.32,22.83,0.00,240,0.1
1573653557,45.67,971.34,0.00,1000.25,22.75,0.00,240,0.1
1573653617,46.17,971.36,0.00,1000.27,22.73,0.00,240,0.1
1573653677,46.35,971.38,0.00,1000.29,22.74,0.00,240,0.1
1573653737,46.47,971.38,0.00,1000.29,22.71,0.00,240,0.1
1573653798,46.36,971.41,0.00,1000.32,22.76,0.00,240,0.1
1573653858,46.35,971.41,0.00,1000.33,22.75,0.00,240,0.1
1573653918,46.57,971.42,0.00,1000.33,22.69,0.00,240,0.1
1573653978,46.07,971.42,0.00,1000.34,22.69,0.00,240,0.1
1573654038,46.46,971.41,0.00,1000.33,22.60,0.00,240,0.1
1573654098,45.80,971.41,0.00,1000.32,22.57,0.00,240,0.1
1573654159,45.93,971.38,0.00,1000.30,22.55,0.00,240,0.1
1573654219,45.87,971.42,0.00,1000.34,22.55,0.00,240,0.1
1573654279,46.78,971.39,0.00,1000.31,22.55,0.00,240,0.1
1573654339,47.12,971.38,0.00,1000.29,22.55,0.00,240,0.1
1573654399,47.37,971.37,0.00,1000.28,22.56,0.00,240,0.1
1573654459,47.50,971.41,0.00,1000.33,22.53,0.00,240,0.1
1573654519,47.17,971.46,0.00,1000.37,22.52,0.00,240,0.1
1573654579,47.58,971.44,0.00,1000.36,22.57,0.00,240,0.1
1573654640,47.03,971.40,0.00,1000.31,22.49,0.00,240,0.1
1573654700,47.47,971.44,0.00,1000.35,22.41,0.00,240,0.1
1573654760,47.27,971.41,0.00,1000.33,22.46,0.00,240,0.1
1573654820,47.14,971.41,0.00,1000.32,22.48,0.00,240,0.1
1573654880,47.57,971.39,0.00,1000.31,22.46,0.00,240,0.1
1573654941,48.11,971.37,0.00,1000.29,22.49,0.00,240,0.1
1573655001,48.26,971.39,0.00,1000.31,22.50,0.00,240,0.1
1573655061,48.60,971.41,0.00,1000.32,22.48,0.00,240,0.1
1573655121,48.74,971.40,0.00,1000.32,22.47,0.00,240,0.1
1573655181,48.89,971.40,0.00,1000.31,22.48,0.00,240,0.1
1573655241,49.02,971.42,0.00,1000.33,22.51,0.00,240,0.1
1573655302,48.34,971.45,0.00,1000.37,22.46,0.00,240,0.1
1573655362,48.07,971.44,0.00,1000.36,22.37,0.00,240,0.1
1573655422,48.29,971.44,0.00,1000.36,22.40,0.00,240,0.1
1573655482,48.56,971.42,0.00,1000.33,22.42,0.00,240,0.1
1573655543,47.86,971.42,0.00,1000.34,22.44,0.00,240,0.1
1573655603,46.75,971.45,0.00,1000.37,22.35,0.00,240,0.1
1573655663,47.13,971.47,0.00,1000.39,22.31,0.00,240,0.1
1573655723,45.25,971.42,0.00,1000.34,22.23,0.00,240,0.1
1573655784,45.84,971.40,0.00,1000.32,22.21,0.00,240,0.1
1573655844,45.07,971.44,0.00,1000.35,22.14,0.00,240,0.1
1573655904,45.36,971.41,0.00,1000.33,22.01,0.00,240,0.1
1573655964,44.88,971.46,0.00,1000.38,22.00,0.00,240,0.1
1573656024,44.95,971.48,0.00,1000.40,21.90,0.00,240,0.1
1573656084,45.44,971.50,0.00,1000.41,21.82,0.00,240,0.1
1573656145,44.45,971.46,0.00,1000.37,22.00,0.00,240,0.1
1573656205,44.24,971.48,0.00,1000.39,21.96,0.00,240,0.1
1573656265,44.47,971.48,0.00,1000.40,21.97,0.00,240,0.1
1573656325,44.09,971.51,0.00,1000.43,21.99,0.00,240,0.1
1573656385,44.38,971.47,0.00,1000.38,22.06,0.00,240,0.1
1573656445,43.86,971.44,0.00,1000.35,21.96,0.00,240,0.1
1573656505,44.33,971.43,0.00,1000.35,21.89,0.00,240,0.1
1573656566,44.53,971.35,0.00,1000.26,21.92,0.00,240,0.1
1573656626,45.55,971.41,0.00,1000.32,21.94,0.00,240,0.1
1573656686,44.32,971.51,0.00,1000.43,21.93,0.00,240,0.1
1573656746,45.35,971.46,0.00,1000.38,21.95,0.00,240,0.1
1573656807,44.94,971.53,0.00,1000.45,21.95,0.00,240,0.1
1573656867,44.75,971.52,0.00,1000.44,21.85,0.00,240,0.1
1573656927,45.78,971.52,0.00,1000.43,21.82,0.00,240,0.1
1573656987,46.40,971.50,0.00,1000.41,21.84,0.00,240,0.1
1573657047,47.17,971.46,0.00,1000.37,21.91,0.00,240,0.1
1573657107,45.11,971.42,0.00,1000.33,21.99,0.00,240,0.1
1573657167,45.83,971.36,0.00,1000.27,21.98,0.00,240,0.1
1573657227,46.48,971.33,0.00,1000.25,21.94,0.00,240,0.1
1573657287,48.02,971.37,0.00,1000.28,21.97,0.00,240,0.1
1573657348,47.85,971.38,0.00,1000.29,21.97,0.00,240,0.1
1573657408,46.88,971.48,0.00,1000.39,21.98,0.00,240,0.1
1573657468,45.87,971.55,0.00,1000.46,21.98,0.00,240,0.1
1573657528,46.08,971.55,0.00,1000.47,21.88,0.00,240,0.1
1573657588,46.89,971.53,0.00,1000.44,21.91,0.00,240,0.1
1573657648,48.27,971.56,0.00,1000.48,21.90,0.00,240,0.1
1573657708,48.54,971.60,0.00,1000.52,21.94,0.00,240,0.1
1573657768,46.96,971.57,0.00,1000.48,21.98,0.00,240,0.1
1573657829,47.51,971.56,0.00,1000.48,21.89,0.00,240,0.1
1573657889,45.87,971.55,0.00,1000.47,21.81,0.00,240,0.1
1573657949,46.75,971.50,0.00,1000.42,21.85,0.00,240,0.1
1573658009,44.26,971.52,0.00,1000.43,21.88,0.00,240,0.1
1573658070,44.24,971.56,0.00,1000.47,21.83,0.00,240,0.1
1573658130,44.30,971.50,0.00,1000.41,21.79,0.00,240,0.1
1573658190,44.96,971.53,0.00,1000.44,21.72,0.00,240,0.1
1573658250,45.01,971.55,0.00,1000.47,21.78,0.00,240,0.1
1573658310,45.06,971.54,0.00,1000.46,21.77,0.00,240,0.1
1573658370,44.56,971.50,0.00,1000.42,21.74,0.00,240,0.1
1573658431,44.61,971.51,0.00,1000.43,21.66,0.00,240,0.1
1573658491,44.34,971.55,0.00,1000.46,21.67,0.00,240,0.1
1573658551,44.11,971.50,0.00,1000.42,21.69,0.00,240,0.1
1573658611,44.86,971.51,0.00,1000.43,21.65,0.00,240,0.1
1573658671,44.95,971.50,0.00,1000.42,21.71,0.00,240,0.1
1573658731,45.42,971.48,0.00,1000.39,21.71,0.00,240,0.1
1573658791,45.75,971.47,0.00,1000.38,21.74,0.00,240,0.1
1573658851,44.80,971.49,0.00,1000.40,21.75,0.00,240,0.1
1573658911,45.81,971.53,0.00,1000.45,21.63,0.00,240,0.1
1573658972,46.20,971.48,0.00,1000.40,21.65,0.00,240,0.1
1573659032,44.85,971.53,0.00,1000.45,21.72,0.00,240,0.1
1573659092,45.60,971.53,0.00,1000.44,21.71,0.00,240,0.1
1573659152,45.38,971.49,0.00,1000.41,21.69,0.00,240,0.1
1573659212,44.77,971.54,0.00,1000.45,21.78,0.00,240,0.1
1573659272,44.51,971.50,0.00,1000.41,21.70,0.00,240,0.1
1573659332,44.72,971.47,0.00,1000.39,21.70,0.00,240,0.1
1573659392,45.59,971.51,0.00,1000.42,21.71,0.00,240,0.1
1573659453,45.06,971.47,0.00,1000.38,21.68,0.00,240,0.1
1573659513,45.44,971.46,0.00,1000.37,21.71,0.00,240,0.1
1573659573,45.67,971.45,0.00,1000.36,21.71,0.00,240,0.1
1573659634,44.33,971.44,0.00,1000.35,21.72,0.00,240,0.1
1573659694,43.60,971.42,0.00,1000.34,21.66,0.00,240,0.1
1573659754,44.22,971.44,0.00,1000.36,21.63,0.00,240,0.1
1573659814,45.08,971.47,0.00,1000.39,21.66,0.00,240,0.1
1573659874,45.03,971.50,0.00,1000.41,21.66,0.00,240,0.1
1573659934,45.31,971.53,0.00,1000.44,21.63,0.00,240,0.1
1573659994,44.89,971.57,0.00,1000.49,21.64,0.00,240,0.1
1573660055,45.44,971.55,0.00,1000.46,21.65,0.00,240,0.1
1573660115,45.80,971.58,0.00,1000.49,21.66,0.00,240,0.1
1573660175,45.33,971.57,0.00,1000.49,21.67,0.00,240,0.1
1573660235,44.84,971.59,0.00,1000.51,21.66,0.00,240,0.1
1573660295,44.77,971.62,0.00,1000.54,21.63,0.00,240,0.1
1573660355,45.42,971.62,0.00,1000.54,21.67,0.00,240,0.1
1573660416,45.82,971.63,0.00,1000.55,21.59,0.00,240,0.1
1573660476,45.61,971.62,0.00,1000.54,21.59,0.00,240,0.1
1573660536,46.27,971.58,0.00,1000.50,21.62,0.00,240,0.1
1573660596,47.09,971.54,0.00,1000.45,21.68,0.00,240,0.1
1573660657,47.09,971.54,0.00,1000.46,21.72,0.00,240,0.1
1573660717,47.54,971.51,0.00,1000.42,21.74,0.00,240,0.1
1573660777,47.97,971.53,0.00,1000.44,21.76,0.00,240,0.1
1573660837,47.76,971.48,0.00,1000.40,21.78,0.00,240,0.1
1573660897,48.21,971.50,0.00,1000.41,21.78,0.00,240,0.1
1573660957,47.93,971.52,0.00,1000.43,21.79,0.00,240,0.1
1573661017,48.36,971.56,0.00,1000.48,21.80,0.00,240,0.1
1573661077,48.19,971.51,0.00,1000.42,21.81,0.00,240,0.1
1573661137,48.28,971.50,0.00,1000.42,21.82,0.00,240,0.1
1573661198,48.15,971.49,0.00,1000.41,21.83,0.00,240,0.1
1573661258,48.23,971.54,0.00,1000.46,21.82,0.00,240,0.1
1573661318,48.50,971.55,0.00,1000.46,21.82,0.00,240,0.1
1573661378,47.89,971.53,0.00,1000.45,21.80,0.00,240,0.1
1573661438,47.98,971.53,0.00,1000.45,21.81,0.00,240,0.1
1573661499,48.58,971.57,0.00,1000.49,21.81,0.00,240,0.1
1573661559,48.56,971.58,0.00,1000.50,21.83,0.00,240,0.1
1573661619,48.86,971.57,0.00,1000.48,21.81,0.00,240,0.1
1573661679,48.46,971.62,0.00,1000.53,21.82,0.00,240,0.1
1573661740,48.40,971.64,0.00,1000.55,21.80,0.00,240,0.1
1573661800,48.55,971.63,0.00,1000.55,21.80,0.00,240,0.1
1573661860,48.99,971.61,0.00,1000.53,21.81,0.00,240,0.1
1573661920,47.74,971.57,0.00,1000.49,21.74,0.00,240,0.1
1573661980,47.58,971.60,0.00,1000.51,21.73,0.00,240,0.1
1573662040,47.95,971.60,0.00,1000.51,21.71,0.00,240,0.1
1573662100,47.98,971.70,0.00,1000.62,21.73,0.00,240,0.1
1573662161,48.22,971.71,0.00,1000.63,21.74,0.00,240,0.1
1573662221,48.53,971.72,0.00,1000.64,21.69,0.00,240,0.1
1573662281,48.49,971.68,0.00,1000.59,21.70,0.00,240,0.1
1573662341,48.73,971.70,0.00,1000.61,21.68,0.00,240,0.1
1573662401,48.78,971.66,0.00,1000.57,21.68,0.00,240,0.1
1573662461,48.80,971.65,0.00,1000.57,21.68,0.00,240,0.1
1573662521,48.87,971.64,0.00,1000.56,21.67,0.00,240,0.1
1573662581,48.68,971.67,0.00,1000.58,21.67,0.00,240,0.1
1573662642,48.51,971.67,0.00,1000.58,21.64,0.00,240,0.1
1573662702,48.60,971.65,0.00,1000.56,21.62,0.00,240,0.1
1573662762,48.47,971.70,0.00,1000.61,21.64,0.00,240,0.1
1573662822,48.53,971.66,0.00,1000.58,21.60,0.00,240,0.1
1573662882,48.56,971.65,0.00,1000.57,21.62,0.00,240,0.1
1573662942,48.37,971.59,0.00,1000.51,21.65,0.00,240,0.1
1573663002,48.17,971.62,0.00,1000.53,21.68,0.00,240,0.1
1573663062,48.13,971.61,0.00,1000.52,21.67,0.00,240,0.1
1573663122,48.02,971.59,0.00,1000.51,21.70,0.00,240,0.1
1573663182,47.91,971.54,0.00,1000.45,21.70,0.00,240,0.1
1573663243,48.05,971.58,0.00,1000.50,21.66,0.00,240,0.1
1573663303,47.89,971.54,0.00,1000.45,21.66,0.00,240,0.1
1573663363,48.00,971.56,0.00,1000.47,21.66,0.00,240,0.1
1573663423,47.83,971.52,0.00,1000.44,21.68,0.00,240,0.1
1573663483,47.79,971.50,0.00,1000.42,21.68,0.00,240,0.1
1573663543,47.79,971.49,0.00,1000.40,21.66,0.00,240,0.1
1573663604,47.72,971.46,0.00,1000.38,21.66,0.00,240,0.1
1573663664,47.72,971.49,0.00,1000.40,21.67,0.00,240,0.1
1573663724,47.67,971.50,0.00,1000.41,21.62,0.00,240,0.1
1573663784,47.69,971.51,0.00,1000.43,21.64,0.00,240,0.1
1573663845,47.63,971.49,0.00,1000.41,21.63,0.00,240,0.1
1573663905,47.64,971.42,0.00,1000.34,21.60,0.00,240,0.1
1573663965,47.84,971.38,0.00,1000.30,21.58,0.00,240,0.1
1573664025,47.13,971.42,0.00,1000.33,21.54,0.00,240,0.1
1573664086,47.53,971.37,0.00,1000.29,21.56,0.00,240,0.1
1573664146,47.47,971.38,0.00,1000.29,21.51,0.00,240,0.1
1573664206,47.35,971.42,0.00,1000.33,21.55,0.00,240,0.1
1573664266,47.40,971.43,0.00,1000.35,21.56,0.00,240,0.1
1573664327,47.75,971.37,0.00,1000.29,21.55,0.00,240,0.1
1573664387,47.56,971.31,0.00,1000.23,21.59,0.00,240,0.1
1573664447,48.18,971.34,0.00,1000.25,21.61,0.00,240,0.1
1573664507,48.83,971.34,0.00,1000.26,21.61,0.00,240,0.1
1573664567,48.66,971.35,0.00,1000.27,21.67,0.00,240,0.1
1573664627,49.04,971.36,0.00,1000.27,21.70,0.00,240,0.1
1573664688,49.20,971.40,0.00,1000.32,21.72,0.00,240,0.1
1573664748,49.28,971.39,0.00,1000.30,21.74,0.00,240,0.1
1573664808,49.59,971.36,0.00,1000.28,21.75,0.00,240,0.1
1573664868,49.85,971.39,0.00,1000.30,21.75,0.00,240,0.1
1573664928,49.97,971.39,0.00,1000.30,21.76,0.00,240,0.1
1573664988,50.19,971.39,0.00,1000.31,21.77,0.00,240,0.1
1573665048,50.32,971.44,0.00,1000.36,21.79,0.00,240,0.1
1573665109,50.45,971.45,0.00,1000.36,21.78,0.00,240,0.1
1573665169,50.60,971.52,0.00,1000.43,21.79,0.00,240,0.1
1573665229,50.61,971.54,0.00,1000.45,21.78,0.00,240,0.1
1573665289,50.65,971.60,0.00,1000.51,21.79,0.00,240,0.1
1573665349,50.80,971.77,0.00,1000.69,21.79,0.00,240,0.1
1573665410,50.74,971.96,0.00,1000.87,21.80,0.00,240,0.1
1573665470,50.87,971.95,0.00,1000.86,21.80,0.00,240,0.1
1573665530,50.91,972.09,0.00,1001.00,21.80,0.00,240,0.1
1573665590,50.85,972.10,0.00,1001.02,21.80,0.00,240,0.1
1573665650,51.01,972.21,0.00,1001.12,21.79,0.00,240,0.1
1573665710,51.14,972.21,0.00,1001.13,21.79,0.00,240,0.1
1573665771,51.11,972.20,0.00,1001.12,21.76,0.00,240,0.1
1573665831,51.39,972.22,0.00,1001.13,21.74,0.00,240,0.1
1573665891,51.82,972.29,0.00,1001.21,21.74,0.00,240,0.1
1573665951,51.45,972.32,0.00,1001.24,21.74,0.00,240,0.1
1573666012,51.38,972.41,0.00,1001.33,21.74,0.00,240,0.1
1573666072,51.51,972.40,0.00,1001.31,21.74,0.00,240,0.1
1573666132,51.49,972.38,0.00,1001.30,21.73,0.00,240,0.1
1573666192,52.08,972.51,0.00,1001.43,21.73,0.00,240,0.1
1573666252,51.48,972.61,0.00,1001.53,21.73,0.00,240,0.1
1573666312,51.54,972.70,0.00,1001.62,21.73,0.00,240,0.1
1573666372,51.43,972.72,0.00,1001.64,21.73,0.00,240,0.1
1573666433,51.43,972.64,0.00,1001.55,21.72,0.00,240,0.1
1573666493,51.56,972.63,0.00,1001.55,21.72,0.00,240,0.1
1573666553,51.58,972.70,0.00,1001.62,21.73,0.00,240,0.1
1573666613,51.60,972.74,0.00,1001.66,21.71,0.00,240,0.1
1573666673,51.55,972.83,0.00,1001.74,21.71,0.00,240,0.1
1573666733,51.49,972.91,0.00,1001.83,21.71,0.00,240,0.1
1573666793,51.51,972.98,0.00,1001.89,21.70,0.00,240,0.1
1573666854,51.52,973.06,0.00,1001.97,21.70,0.00,240,0.1
1573666914,51.17,973.14,0.00,1002.06,21.70,0.00,240,0.1
1573666974,51.41,973.04,0.00,1001.95,21.70,0.00,240,0.1
1573667034,51.40,973.11,0.00,1002.03,21.71,0.00,240,0.1
1573667094,51.46,973.14,0.00,1002.05,21.72,0.00,240,0.1
1573667155,51.50,973.12,0.00,1002.03,21.68,0.00,240,0.1
1573667215,51.55,973.07,0.00,1001.98,21.67,0.00,240,0.1
1573667275,50.88,973.11,0.00,1002.02,21.66,0.00,240,0.1
1573667335,51.48,973.10,0.00,1002.01,21.65,0.00,240,0.1
1573667395,51.38,973.02,0.00,1001.93,21.67,0.00,240,0.1
1573667455,51.24,972.96,0.00,1001.88,21.68,0.00,240,0.1
1573667516,51.23,973.01,0.00,1001.93,21.68,0.00,240,0.1
1573667576,51.32,973.11,0.00,1002.03,21.67,0.00,240,0.1
1573667636,51.74,973.12,0.00,1002.03,21.67,0.00,240,0.1
1573667696,51.22,973.11,0.00,1002.03,21.68,0.00,240,0.1
1573667756,51.26,973.21,0.00,1002.13,21.68,0.00,240,0.1
1573667817,51.39,973.17,0.00,1002.08,21.68,0.00,240,0.1
1573667877,51.28,973.03,0.00,1001.94,21.67,0.00,240,0.1
1573667937,51.21,973.05,0.00,1001.97,21.67,0.00,240,0.1
1573667997,51.24,973.23,0.00,1002.15,21.68,0.00,240,0.1
1573668057,51.33,973.24,0.00,1002.15,21.67,0.00,240,0.1
1573668117,51.12,973.18,0.00,1002.09,21.68,0.00,240,0.1
1573668177,51.15,973.19,0.00,1002.10,21.68,0.00,240,0.1
1573668238,51.25,973.21,0.00,1002.12,21.67,0.00,240,0.1
1573668298,51.36,973.21,0.00,1002.13,21.65,0.00,240,0.1
1573668358,51.52,973.16,0.00,1002.08,21.66,0.00,240,0.1
1573668418,51.23,973.20,0.00,1002.11,21.62,0.00,240,0.1
1573668478,51.11,973.16,0.00,1002.08,21.67,0.00,240,0.1
1573668538,51.24,973.08,0.00,1001.99,21.70,0.00,240,0.1
1573668598,51.30,973.02,0.00,1001.93,21.72,0.00,240,0.1
1573668658,51.04,972.91,0.00,1001.82,21.67,0.00,240,0.1
1573668719,51.28,973.00,0.00,1001.92,21.68,0.00,240,0.1
1573668779,51.39,973.20,0.00,1002.12,21.67,0.00,240,0.1
1573668839,51.43,973.24,0.00,1002.16,21.66,0.00,240,0.1
1573668899,51.40,973.22,0.00,1002.14,21.65,0.00,240,0.1
1573668960,51.34,973.14,0.00,1002.06,21.68,0.00,240,0.1
1573669020,50.64,973.18,0.00,1002.10,21.67,0.00,240,0.1
1573669080,51.11,973.33,0.00,1002.24,21.69,0.00,240,0.1
1573669140,51.32,973.46,0.00,1002.37,21.64,0.00,240,0.1
1573669200,51.41,973.49,0.00,1002.41,21.65,0.00,240,0.1
1573669260,51.17,973.47,0.00,1002.39,21.66,0.00,240,0.1
1573669320,51.21,973.51,0.00,1002.43,21.67,0.00,240,0.1
1573669380,51.10,973.49,0.00,1002.41,21.65,0.00,240,0.1
1573669440,51.11,973.47,0.00,1002.39,21.66,0.00,240,0.1
1573669501,51.06,973.51,0.00,1002.43,21.66,0.00,240,0.1
1573669561,51.01,973.58,0.00,1002.50,21.65,0.00,240,0.1
1573669621,51.16,973.58,0.00,1002.50,21.65,0.00,240,0.1
1573669681,51.22,973.54,0.00,1002.45,21.61,0.00,240,0.1
1573669742,51.16,973.46,0.00,1002.37,21.60,0.00,240,0.1
1573669802,50.81,973.56,0.00,1002.47,21.64,0.00,240,0.1
1573669862,50.96,973.55,0.00,1002.47,21.65,0.00,240,0.1
1573669922,51.04,973.60,0.00,1002.51,21.60,0.00,240,0.1
1573669982,50.93,973.66,0.00,1002.58,21.60,0.00,240,0.1
1573670042,51.00,973.63,0.00,1002.55,21.61,0.00,240,0.1
1573670102,51.06,973.64,0.00,1002.55,21.61,0.00,240,0.1
1573670162,51.08,973.64,0.00,1002.55,21.61,0.00,240,0.1
1573670222,50.96,973.75,0.00,1002.66,21.63,0.00,240,0.1
1573670283,50.91,973.78,0.00,1002.70,21.63,0.00,240,0.1
1573670343,50.86,973.77,0.00,1002.68,21.61,0.00,240,0.1
1573670403,50.87,973.73,0.00,1002.65,21.57,0.00,240,0.1
1573670463,50.84,973.70,0.00,1002.61,21.58,0.00,240,0.1
1573670524,50.80,973.74,0.00,1002.65,21.59,0.00,240,0.1
1573670584,50.90,973.71,0.00,1002.63,21.59,0.00,240,0.1
1573670644,50.88,973.65,0.00,1002.57,21.59,0.00,240,0.1
1573670704,50.91,973.67,0.00,1002.59,21.59,0.00,240,0.1
1573670764,51.30,973.68,0.00,1002.60,21.58,0.00,240,0.1
1573670824,50.92,973.75,0.00,1002.67,21.58,0.00,240,0.1
1573670884,50.94,973.75,0.00,1002.67,21.57,0.00,240,0.1
1573670944,51.04,973.78,0.00,1002.70,21.55,0.00,240,0.1
1573671004,51.09,973.87,0.00,1002.79,21.52,0.00,240,0.1
1573671065,50.95,973.88,0.00,1002.79,21.55,0.00,240,0.1
1573671125,50.90,973.83,0.00,1002.75,21.57,0.00,240,0.1
1573671185,50.84,973.75,0.00,1002.66,21.60,0.00,240,0.1
1573671245,50.75,973.71,0.00,1002.63,21.57,0.00,240,0.1
1573671305,50.92,973.71,0.00,1002.63,21.56,0.00,240,0.1
1573671365,50.97,973.82,0.00,1002.73,21.54,0.00,240,0.1
1573671425,51.01,973.84,0.00,1002.76,21.55,0.00,240,0.1
1573671485,50.92,973.85,0.00,1002.76,21.58,0.00,240,0.1
1573671546,50.78,973.94,0.00,1002.85,21.60,0.00,240,0.1
1573671606,50.90,973.98,0.00,1002.90,21.59,0.00,240,0.1
1573671666,50.82,973.92,0.00,1002.83,21.61,0.00,240,0.1
1573671726,50.89,973.87,0.00,1002.78,21.61,0.00,240,0.1
1573671787,50.92,973.80,0.00,1002.71,21.63,0.00,240,0.1
1573671847,50.78,973.78,0.00,1002.69,21.63,0.00,240,0.1
1573671907,50.79,973.76,0.00,1002.68,21.68,0.00,240,0.1
1573671967,50.65,973.72,0.00,1002.64,21.68,0.00,240,0.1
1573672027,51.10,973.66,0.00,1002.57,21.67,0.00,240,0.1
1573672087,50.66,973.65,0.00,1002.57,21.67,0.00,240,0.1
1573672147,50.69,973.65,0.00,1002.57,21.69,0.00,240,0.1
1573672207,49.98,973.67,0.00,1002.58,21.69,0.00,240,0.1
1573672268,50.55,973.66,0.00,1002.57,21.70,0.00,240,0.1
1573672328,50.51,973.65,0.00,1002.57,21.71,0.00,240,0.1
1573672388,50.16,973.67,0.00,1002.59,21.70,0.00,240,0.1
1573672448,50.51,973.76,0.00,1002.68,21.71,0.00,240,0.1
1573672508,50.48,973.83,0.00,1002.74,21.71,0.00,240,0.1
1573672568,50.51,973.77,0.00,1002.69,21.73,0.00,240,0.1
1573672628,50.52,973.77,0.00,1002.69,21.74,0.00,240,0.1
1573672688,50.52,973.77,0.00,1002.68,21.74,0.00,240,0.1
1573672748,50.51,973.86,0.00,1002.77,21.75,0.00,240,0.1
1573672809,50.53,973.87,0.00,1002.78,21.74,0.00,240,0.1
1573672869,50.49,973.81,0.00,1002.73,21.74,0.00,240,0.1
1573672929,50.62,973.80,0.00,1002.72,21.75,0.00,240,0.1
1573672989,50.53,973.90,0.00,1002.81,21.74,0.00,240,0.1
1573673049,50.50,973.92,0.00,1002.84,21.76,0.00,240,0.1
1573673109,50.44,973.93,0.00,1002.85,21.78,0.00,240,0.1
1573673170,50.28,973.94,0.00,1002.86,21.81,0.00,240,0.1
1573673230,50.20,973.88,0.00,1002.79,21.82,0.00,240,0.1
1573673290,50.30,973.82,0.00,1002.74,21.83,0.00,240,0.1
1573673350,50.21,973.83,0.00,1002.74,21.83,0.00,240,0.1
1573673410,49.93,973.95,0.00,1002.87,21.85,0.00,240,0.1
1573673470,49.77,973.95,0.00,1002.87,21.85,0.00,240,0.1
1573673530,49.87,973.84,0.00,1002.76,21.85,0.00,240,0.1
1573673591,50.33,973.79,0.00,1002.71,21.84,0.00,240,0.1
1573673651,50.28,973.82,0.00,1002.74,21.86,0.00,240,0.1
1573673711,50.10,973.86,0.00,1002.77,21.89,0.00,240,0.1
1573673771,50.01,973.91,0.00,1002.82,21.90,0.00,240,0.1
1573673831,49.85,973.87,0.00,1002.78,21.91,0.00,240,0.1
1573673891,49.92,973.81,0.00,1002.73,21.91,0.00,240,0.1
1573673952,49.59,973.84,0.00,1002.75,21.89,0.00,240,0.1
1573674012,50.34,973.94,0.00,1002.85,21.86,0.00,240,0.1
1573674072,50.16,974.10,0.00,1003.02,21.84,0.00,240,0.1
1573674132,50.37,974.17,0.00,1003.09,21.83,0.00,240,0.1
1573674192,50.30,974.20,0.00,1003.12,21.82,0.00,240,0.1
1573674252,50.21,974.23,0.00,1003.15,21.82,0.00,240,0.1
1573674312,50.27,974.25,0.00,1003.16,21.80,0.00,240,0.1
1573674372,50.16,974.25,0.00,1003.16,21.82,0.00,240,0.1
1573674432,50.12,974.27,0.00,1003.19,21.84,0.00,240,0.1
1573674493,50.15,974.24,0.00,1003.16,21.82,0.00,240,0.1
1573674553,50.02,974.26,0.00,1003.18,21.84,0.00,240,0.1
1573674613,49.93,974.33,0.00,1003.25,21.85,0.00,240,0.1
1573674673,50.19,974.39,0.00,1003.31,21.87,0.00,240,0.1
1573674734,49.97,974.42,0.00,1003.34,21.89,0.00,240,0.1
1573674794,49.79,974.44,0.00,1003.36,21.89,0.00,240,0.1
1573674854,49.84,974.46,0.00,1003.37,21.87,0.00,240,0.1
1573674914,49.84,974.43,0.00,1003.35,21.86,0.00,240,0.1
1573674974,49.86,974.44,0.00,1003.35,21.85,0.00,240,0.1
1573675034,49.77,974.48,0.00,1003.40,21.86,0.00,240,0.1
1573675094,49.99,974.48,0.00,1003.40,21.86,0.00,240,0.1
1573675154,49.89,974.50,0.00,1003.42,21.83,0.00,240,0.1
1573675214,49.88,974.52,0.00,1003.43,21.84,0.00,240,0.1
1573675274,49.89,974.52,0.00,1003.43,21.83,0.00,240,0.1
1573675334,49.82,974.51,0.00,1003.42,21.85,0.00,240,0.1
1573675394,49.86,974.53,0.00,1003.45,21.84,0.00,240,0.1
1573675455,49.81,974.53,0.00,1003.45,21.83,0.00,240,0.1
1573675515,49.79,974.57,0.00,1003.48,21.84,0.00,240,0.1
1573675575,49.34,974.64,0.00,1003.55,21.87,0.00,240,0.1
1573675635,49.81,974.65,0.00,1003.57,21.87,0.00,240,0.1
1573675695,49.66,974.63,0.00,1003.54,21.89,0.00,240,0.1
1573675755,49.67,974.63,0.00,1003.54,21.90,0.00,240,0.1
1573675816,49.24,974.65,0.00,1003.57,21.92,0.00,240,0.1
1573675876,49.58,974.67,0.00,1003.58,21.93,0.00,240,0.1
1573675936,49.97,974.66,0.00,1003.58,21.92,0.00,240,0.1
1573675996,49.80,974.69,0.00,1003.60,21.93,0.00,240,0.1
1573676056,49.59,974.75,0.00,1003.67,21.96,0.00,240,0.1
1573676116,49.57,974.79,0.00,1003.70,21.99,0.00,240,0.1
1573676177,49.52,974.83,0.00,1003.75,22.00,0.00,240,0.1
1573676237,49.49,974.84,0.00,1003.76,22.01,0.00,240,0.1
1573676297,49.45,974.88,0.00,1003.79,22.03,0.00,240,0.1
1573676357,49.37,974.90,0.00,1003.81,22.04,0.00,240,0.1
1573676417,49.41,974.91,0.00,1003.83,22.04,0.00,240,0.1
1573676477,49.37,974.87,0.00,1003.79,22.06,0.00,240,0.1
1573676537,49.44,974.87,0.00,1003.78,22.02,0.00,240,0.1
1573676598,49.36,974.90,0.00,1003.81,22.02,0.00,240,0.1
1573676658,49.44,974.88,0.00,1003.80,21.99,0.00,240,0.1
1573676718,49.44,974.93,0.00,1003.85,21.99,0.00,240,0.1
1573676778,49.39,974.96,0.00,1003.88,22.01,0.00,240,0.1
1573676838,49.44,974.97,0.00,1003.88,21.99,0.00,240,0.1
1573676898,49.44,975.00,0.00,1003.91,21.98,0.00,240,0.1
1573676959,48.97,975.01,0.00,1003.92,21.98,0.00,240,0.1
1573677019,49.48,975.02,0.00,1003.93,21.97,0.00,240,0.1
1573677079,49.42,974.97,0.00,1003.89,21.97,0.00,240,0.1
1573677139,49.72,975.04,0.00,1003.96,21.95,0.00,240,0.1
1573677199,49.47,975.04,0.00,1003.95,21.94,0.00,240,0.1
1573677259,49.52,975.01,0.00,1003.92,21.93,0.00,240,0.1
1573677320,49.54,975.02,0.00,1003.94,21.92,0.00,240,0.1
1573677380,49.64,975.06,0.00,1003.97,21.92,0.00,240,0.1
1573677440,49.59,975.08,0.00,1003.99,21.91,0.00,240,0.1
1573677500,49.62,975.14,0.00,1004.06,21.90,0.00,240,0.1
1573677561,49.52,975.21,0.00,1004.12,21.91,0.00,240,0.1
1573677621,49.46,975.19,0.00,1004.10,21.89,0.00,240,0.1
1573677681,49.56,975.10,0.00,1004.01,21.87,0.00,240,0.1
1573677741,49.41,975.05,0.00,1003.96,21.90,0.00,240,0.1
1573677801,49.34,975.08,0.00,1004.00,21.90,0.00,240,0.1
1573677862,49.40,975.15,0.00,1004.07,21.85,0.00,240,0.1
1573677922,49.38,975.26,0.00,1004.18,21.86,0.00,240,0.1
1573677982,49.46,975.31,0.00,1004.23,21.85,0.00,240,0.1
1573678042,49.49,975.32,0.00,1004.24,21.84,0.00,240,0.1
1573678102,49.55,975.35,0.00,1004.26,21.82,0.00,240,0.1
1573678162,49.91,975.37,0.00,1004.28,21.83,0.00,240,0.1
1573678223,49.61,975.32,0.00,1004.23,21.83,0.00,240,0.1
1573678283,49.67,975.30,0.00,1004.22,21.84,0.00,240,0.1
1573678343,49.75,975.26,0.00,1004.17,21.82,0.00,240,0.1
1573678404,49.79,975.26,0.00,1004.17,21.83,0.00,240,0.1
1573678464,49.79,975.25,0.00,1004.16,21.82,0.00,240,0.1
1573678524,49.73,975.23,0.00,1004.15,21.82,0.00,240,0.1
1573678584,49.68,975.22,0.00,1004.14,21.83,0.00,240,0.1
1573678644,49.91,975.24,0.00,1004.16,21.83,0.00,240,0.1
1573678704,49.72,975.26,0.00,1004.18,21.84,0.00,240,0.1
1573678764,49.90,975.26,0.00,1004.17,21.83,0.00,240,0.1
1573678824,49.93,975.25,0.00,1004.17,21.83,0.00,240,0.1
1573678885,49.95,975.27,0.00,1004.19,21.79,0.00,240,0.1
1573678945,50.04,975.32,0.00,1004.23,21.79,0.00,240,0.1
1573679005,49.96,975.36,0.00,1004.28,21.79,0.00,240,0.1
1573679065,49.96,975.37,0.00,1004.29,21.77,0.00,240,0.1
1573679126,50.04,975.39,0.00,1004.30,21.76,0.00,240,0.1
1573679186,50.02,975.41,0.00,1004.33,21.77,0.00,240,0.1
1573679246,50.03,975.42,0.00,1004.34,21.77,0.00,240,0.1
1573679306,50.13,975.42,0.00,1004.34,21.77,0.00,240,0.1
1573679366,50.09,975.44,0.00,1004.36,21.77,0.00,240,0.1
1573679426,50.27,975.50,0.00,1004.42,21.76,0.00,240,0.1
1573679486,50.23,975.48,0.00,1004.40,21.76,0.00,240,0.1
1573679546,50.38,975.55,0.00,1004.46,21.76,0.00,240,0.1
1573679607,50.33,975.60,0.00,1004.51,21.77,0.00,240,0.1
1573679667,50.32,975.62,0.00,1004.53,21.76,0.00,240,0.1
1573679727,50.48,975.69,0.00,1004.60,21.76,0.00,240,0.1
1573679787,50.21,975.72,0.00,1004.64,21.75,0.00,240,0.1
1573679847,44.68,975.80,0.00,1004.72,20.86,0.00,240,0.1
1573679908,46.09,975.79,0.00,1004.71,19.87,0.00,240,0.1
1573679968,48.01,975.75,0.00,1004.67,19.00,0.00,240,0.1
1573680028,48.28,975.71,0.00,1004.63,19.45,0.00,240,0.1
1573680088,47.77,975.74,0.00,1004.66,19.94,0.00,240,0.1
1573680148,47.16,975.77,0.00,1004.68,20.35,0.00,240,0.1
1573680208,46.87,975.80,0.00,1004.71,20.66,0.00,240,0.1
1573680268,46.81,975.88,0.00,1004.79,20.86,0.00,240,0.1
1573680328,46.98,975.92,0.00,1004.84,20.99,0.00,240,0.1
1573680388,46.91,975.83,0.00,1004.75,21.09,0.00,240,0.1
1573680449,46.89,975.88,0.00,1004.80,21.15,0.00,240,0.1
1573680509,46.96,975.83,0.00,1004.75,21.21,0.00,240,0.1
1573680569,47.45,975.77,0.00,1004.68,21.24,0.00,240,0.1
1573680629,46.99,975.79,0.00,1004.71,21.27,0.00,240,0.1
1573680689,47.81,975.90,0.00,1004.81,21.29,0.00,240,0.1
1573680749,46.93,976.03,0.00,1004.94,21.32,0.00,240,0.1
1573680810,47.14,975.98,0.00,1004.89,21.32,0.00,240,0.1
1573680870,47.38,975.96,0.00,1004.88,21.33,0.00,240,0.1
1573680930,46.86,976.03,0.00,1004.94,21.36,0.00,240,0.1
1573680990,46.98,976.10,0.00,1005.02,21.34,0.00,240,0.1
1573681050,47.05,976.13,0.00,1005.04,21.35,0.00,240,0.1
1573681111,46.89,976.12,0.00,1005.04,21.39,0.00,240,0.1
1573681171,46.90,976.07,0.00,1004.98,21.42,0.00,240,0.1
1573681231,46.94,976.06,0.00,1004.98,21.45,0.00,240,0.1
1573681291,46.95,976.14,0.00,1005.06,21.49,0.00,240,0.1
1573681351,46.86,976.24,0.00,1005.16,21.52,0.00,240,0.1
1573681412,46.72,976.32,0.00,1005.23,21.50,0.00,240,0.1
1573681472,46.51,976.29,0.00,1005.21,21.51,0.00,240,0.1
1573681532,46.42,976.28,0.00,1005.20,21.53,0.00,240,0.1
1573681592,46.28,976.25,0.00,1005.17,21.55,0.00,240,0.1
1573681652,46.05,976.21,0.00,1005.13,21.53,0.00,240,0.1
1573681712,45.88,976.23,0.00,1005.14,21.54,0.00,240,0.1
1573681773,45.88,976.26,0.00,1005.18,21.55,0.00,240,0.1
1573681833,45.67,976.32,0.00,1005.23,21.55,0.00,240,0.1
1573681893,45.58,976.37,0.00,1005.28,21.50,0.00,240,0.1
1573681953,45.50,976.38,0.00,1005.29,21.53,0.00,240,0.1
1573682013,45.39,976.36,0.00,1005.28,21.54,0.00,240,0.1
1573682074,45.20,976.48,0.00,1005.39,21.56,0.00,240,0.1
1573682134,45.25,976.53,0.00,1005.45,21.58,0.00,240,0.1
1573682194,45.15,976.62,0.00,1005.54,21.58,0.00,240,0.1
1573682254,44.44,976.61,0.00,1005.53,21.58,0.00,240,0.1
1573682315,45.36,976.54,0.00,1005.46,21.58,0.00,240,0.1
1573682375,45.22,976.52,0.00,1005.44,21.61,0.00,240,0.1
1573682435,45.22,976.52,0.00,1005.44,21.61,0.00,240,0.1
1573682495,45.29,976.48,0.00,1005.40,21.63,0.00,240,0.1
1573682555,45.25,976.52,0.00,1005.43,21.63,0.00,240,0.1
1573682615,45.56,976.56,0.00,1005.48,21.66,0.00,240,0.1
1573682675,45.33,976.60,0.00,1005.51,21.67,0.00,240,0.1
1573682735,45.41,976.64,0.00,1005.56,21.67,0.00,240,0.1
1573682796,45.13,976.66,0.00,1005.58,21.67,0.00,240,0.1
1573682856,44.85,976.65,0.00,1005.57,21.67,0.00,240,0.1
1573682916,44.99,976.58,0.00,1005.49,21.69,0.00,240,0.1
1573682976,44.72,976.56,0.00,1005.48,21.60,0.00,240,0.1
1573683036,44.40,976.54,0.00,1005.46,21.56,0.00,240,0.1
1573683096,44.52,976.55,0.00,1005.47,21.55,0.00,240,0.1
1573683157,43.99,976.66,0.00,1005.58,21.56,0.00,240,0.1
1573683217,44.12,976.82,0.00,1005.74,21.56,0.00,240,0.1
1573683277,44.34,976.89,0.00,1005.80,21.59,0.00,240,0.1
1573683337,44.05,976.86,0.00,1005.77,21.61,0.00,240,0.1
1573683398,44.09,976.93,0.00,1005.85,21.49,0.00,240,0.1
1573683458,43.50,976.85,0.00,1005.76,21.48,0.00,240,0.1
1573683518,44.04,976.83,0.00,1005.75,21.45,0.00,240,0.1
1573683578,43.61,976.81,0.00,1005.73,21.49,0.00,240,0.1
1573683639,43.72,976.70,0.00,1005.62,21.47,0.00,240,0.1
1573683699,43.50,976.72,0.00,1005.64,21.42,0.00,240,0.1
1573683759,43.58,976.78,0.00,1005.70,21.44,0.00,240,0.1
1573683819,42.98,976.79,0.00,1005.71,21.46,0.00,240,0.1
1573683879,43.50,976.80,0.00,1005.71,21.48,0.00,240,0.1
1573683939,42.86,976.77,0.00,1005.68,21.53,0.00,240,0.1
1573683999,43.30,976.72,0.00,1005.64,21.54,0.00,240,0.1
1573684059,43.09,976.78,0.00,1005.69,21.54,0.00,240,0.1
1573684120,43.11,976.79,0.00,1005.71,21.50,0.00,240,0.1
1573684180,43.09,976.87,0.00,1005.78,21.49,0.00,240,0.1
1573684240,43.29,976.89,0.00,1005.81,21.54,0.00,240,0.1
1573684300,43.11,977.00,0.00,1005.91,21.56,0.00,240,0.1
1573684360,43.33,976.99,0.00,1005.91,21.58,0.00,240,0.1
1573684420,42.99,977.01,0.00,1005.92,21.57,0.00,240,0.1
1573684480,43.03,976.94,0.00,1005.85,21.58,0.00,240,0.1
1573684541,42.87,977.01,0.00,1005.93,21.50,0.00,240,0.1
1573684601,42.95,977.05,0.00,1005.96,21.49,0.00,240,0.1
1573684661,42.83,977.03,0.00,1005.95,21.53,0.00,240,0.1
1573684721,43.00,977.05,0.00,1005.96,21.56,0.00,240,0.1
1573684782,42.93,977.04,0.00,1005.95,21.59,0.00,240,0.1
1573684842,42.75,977.10,0.00,1006.02,21.60,0.00,240,0.1
1573684902,42.64,977.02,0.00,1005.93,21.60,0.00,240,0.1
1573684962,42.74,977.11,0.00,1006.03,21.57,0.00,240,0.1
1573685022,42.31,977.19,0.00,1006.11,21.56,0.00,240,0.1
1573685082,42.80,977.23,0.00,1006.14,21.59,0.00,240,0.1
1573685143,42.71,977.26,0.00,1006.18,21.62,0.00,240,0.1
1573685203,42.66,977.31,0.00,1006.23,21.62,0.00,240,0.1
1573685263,42.59,977.37,0.00,1006.29,21.61,0.00,240,0.1
1573685323,42.75,977.35,0.00,1006.26,21.64,0.00,240,0.1
1573685383,42.53,977.39,0.00,1006.31,21.64,0.00,240,0.1
1573685443,42.48,977.45,0.00,1006.37,21.66,0.00,240,0.1
1573685504,42.39,977.46,0.00,1006.37,21.63,0.00,240,0.1
1573685564,42.33,977.46,0.00,1006.37,21.61,0.00,240,0.1
1573685624,42.58,977.49,0.00,1006.41,21.60,0.00,240,0.1
1573685684,42.36,977.51,0.00,1006.43,21.63,0.00,240,0.1
1573685745,42.23,977.54,0.00,1006.46,21.64,0.00,240,0.1
1573685805,42.10,977.53,0.00,1006.45,21.65,0.00,240,0.1
1573685865,42.17,977.53,0.00,1006.44,21.63,0.00,240,0.1
1573685925,42.26,977.56,0.00,1006.48,21.66,0.00,240,0.1
1573685985,42.61,977.56,0.00,1006.48,21.65,0.00,240,0.1
1573686045,41.78,977.62,0.00,1006.54,21.65,0.00,240,0.1
1573686105,42.85,977.65,0.00,1006.57,21.67,0.00,240,0.1
1573686165,42.50,977.64,0.00,1006.55,21.70,0.00,240,0.1
1573686225,42.44,977.68,0.00,1006.60,21.68,0.00,240,0.1
1573686286,42.20,977.68,0.00,1006.60,21.69,0.00,240,0.1
1573686346,42.47,977.69,0.00,1006.60,21.67,0.00,240,0.1
1573686406,42.25,977.74,0.00,1006.66,21.67,0.00,240,0.1
1573686466,42.18,977.84,0.00,1006.76,21.68,0.00,240,0.1
1573686527,42.20,977.78,0.00,1006.70,21.65,0.00,240,0.1
1573686587,42.27,977.80,0.00,1006.72,21.56,0.00,240,0.1
1573686647,42.13,977.87,0.00,1006.79,21.18,0.00,240,0.1
1573686707,41.96,977.92,0.00,1006.84,20.97,0.00,240,0.1
1573686767,42.52,977.92,0.00,1006.83,20.82,0.00,240,0.1
1573686828,42.69,977.88,0.00,1006.80,21.04,0.00,240,0.1
1573686888,42.47,977.92,0.00,1006.83,21.23,0.00,240,0.1
1573686948,42.27,977.97,0.00,1006.88,21.35,0.00,240,0.1
1573687008,42.67,977.95,0.00,1006.86,21.44,0.00,240,0.1
1573687069,43.61,977.95,0.00,1006.87,21.48,0.00,240,0.1
1573687129,43.15,977.97,0.00,1006.88,21.52,0.00,240,0.1
1573687189,43.24,978.03,0.00,1006.95,21.55,0.00,240,0.1
1573687249,43.43,978.09,0.00,1007.00,21.58,0.00,240,0.1
1573687310,43.55,978.11,0.00,1007.02,21.58,0.00,240,0.1
1573687370,43.71,978.10,0.00,1007.01,21.59,0.00,240,0.1
1573687430,43.79,978.15,0.00,1007.07,21.59,0.00,240,0.1
1573687490,43.88,978.13,0.00,1007.04,21.59,0.00,240,0.1
1573687551,44.23,978.24,0.00,1007.16,21.60,0.00,240,0.1
1573687611,44.23,978.23,0.00,1007.14,21.57,0.00,240,0.1
1573687671,43.66,978.37,0.00,1007.29,21.52,0.00,240,0.1
1573687731,44.19,978.34,0.00,1007.25,21.49,0.00,240,0.1
1573687792,43.49,978.34,0.00,1007.26,21.49,0.00,240,0.1
1573687852,43.55,978.37,0.00,1007.29,21.51,0.00,240,0.1
1573687912,44.42,978.40,0.00,1007.32,21.41,0.00,240,0.1
1573687972,43.48,978.36,0.00,1007.28,21.48,0.00,240,0.1
1573688032,43.36,978.42,0.00,1007.33,21.55,0.00,240,0.1
1573688092,43.39,978.36,0.00,1007.28,21.60,0.00,240,0.1
1573688153,43.52,978.40,0.00,1007.32,21.62,0.00,240,0.1
1573688213,43.44,978.38,0.00,1007.30,21.65,0.00,240,0.1
1573688273,43.41,978.44,0.00,1007.36,21.69,0.00,240,0.1
1573688333,43.42,978.44,0.00,1007.35,21.68,0.00,240,0.1
1573688393,43.45,978.47,0.00,1007.38,21.69,0.00,240,0.1
1573688453,43.43,978.47,0.00,1007.39,21.69,0.00,240,0.1
1573688514,43.18,978.51,0.00,1007.43,21.69,0.00,240,0.1
1573688574,43.32,978.55,0.00,1007.47,21.71,0.00,240,0.1
1573688634,43.32,978.62,0.00,1007.54,21.72,0.00,240,0.1
1573688694,43.46,978.61,0.00,1007.52,21.73,0.00,240,0.1
1573688754,43.53,978.66,0.00,1007.57,21.73,0.00,240,0.1
1573688814,43.52,978.72,0.00,1007.64,21.75,0.00,240,0.1
1573688874,43.60,978.73,0.00,1007.65,21.75,0.00,240,0.1
1573688934,43.58,978.81,0.00,1007.73,21.74,0.00,240,0.1
1573688994,43.34,978.81,0.00,1007.72,21.75,0.00,240,0.1
1573689054,43.49,978.80,0.00,1007.72,21.76,0.00,240,0.1
1573689115,43.38,978.81,0.00,1007.73,21.77,0.00,240,0.1
1573689175,43.51,978.81,0.00,1007.72,21.77,0.00,240,0.1
1573689235,43.50,978.85,0.00,1007.76,21.77,0.00,240,0.1
1573689295,43.57,978.91,0.00,1007.83,21.79,0.00,240,0.1
1573689355,43.20,978.92,0.00,1007.84,21.80,0.00,240,0.1
1573689416,43.57,978.92,0.00,1007.84,21.80,0.00,240,0.1
1573689476,43.38,978.96,0.00,1007.88,21.80,0.00,240,0.1
1573689536,43.57,978.95,0.00,1007.87,21.82,0.00,240,0.1
1573689596,43.61,979.07,0.00,1007.98,21.82,0.00,240,0.1
1573689657,43.65,979.07,0.00,1007.98,21.83,0.00,240,0.1
1573689717,43.71,979.06,0.00,1007.98,21.83,0.00,240,0.1
1573689777,43.73,979.05,0.00,1007.97,21.82,0.00,240,0.1
1573689837,43.64,979.04,0.00,1007.95,21.83,0.00,240,0.1
1573689897,43.88,979.11,0.00,1008.03,21.85,0.00,240,0.1
1573689957,43.63,979.23,0.00,1008.14,21.84,0.00,240,0.1
1573690017,43.62,979.22,0.00,1008.13,21.85,0.00,240,0.1
1573690077,43.56,979.23,0.00,1008.14,21.85,0.00,240,0.1
1573690137,43.68,979.22,0.00,1008.13,21.85,0.00,240,0.1
1573690198,43.68,979.20,0.00,1008.12,21.86,0.00,240,0.1
1573690258,43.68,979.21,0.00,1008.12,21.85,0.00,240,0.1
1573690318,43.60,979.24,0.00,1008.16,21.88,0.00,240,0.1
1573690378,43.65,979.29,0.00,1008.20,21.87,0.00,240,0.1
1573690438,43.62,979.28,0.00,1008.19,21.87,0.00,240,0.1
1573690498,42.95,979.26,0.00,1008.18,21.88,0.00,240,0.1
1573690558,43.03,979.29,0.00,1008.20,21.87,0.00,240,0.1
1573690618,43.40,979.29,0.00,1008.20,21.87,0.00,240,0.1
1573690678,43.47,979.24,0.00,1008.16,21.86,0.00,240,0.1
1573690738,43.54,979.23,0.00,1008.14,21.86,0.00,240,0.1
1573690798,43.49,979.28,0.00,1008.19,21.86,0.00,240,0.1
1573690859,43.54,979.31,0.00,1008.23,21.85,0.00,240,0.1
1573690919,43.54,979.33,0.00,1008.25,21.84,0.00,240,0.1
1573690979,43.55,979.40,0.00,1008.32,21.83,0.00,240,0.1
1573691039,43.51,979.39,0.00,1008.31,21.84,0.00,240,0.1
1573691099,43.92,979.44,0.00,1008.35,21.83,0.00,240,0.1
1573691159,43.58,979.45,0.00,1008.36,21.83,0.00,240,0.1
1573691219,43.61,979.39,0.00,1008.31,21.82,0.00,240,0.1
1573691280,43.63,979.37,0.00,1008.28,21.82,0.00,240,0.1
1573691340,44.49,979.40,0.00,1008.31,21.81,0.00,240,0.1
1573691400,43.82,979.46,0.00,1008.38,21.82,0.00,240,0.1
1573691460,43.78,979.52,0.00,1008.43,21.82,0.00,240,0.1
1573691520,43.86,979.55,0.00,1008.47,21.81,0.00,240,0.1
1573691580,43.99,979.50,0.00,1008.42,21.78,0.00,240,0.1
1573691641,44.02,979.51,0.00,1008.43,21.79,0.00,240,0.1
1573691701,43.98,979.53,0.00,1008.45,21.80,0.00,240,0.1
1573691761,43.96,979.58,0.00,1008.50,21.79,0.00,240,0.1
1573691821,44.00,979.59,0.00,1008.51,21.78,0.00,240,0.1
1573691881,44.05,979.56,0.00,1008.48,21.78,0.00,240,0.1
1573691941,43.98,979.60,0.00,1008.52,21.78,0.00,240,0.1
1573692002,44.12,979.61,0.00,1008.53,21.79,0.00,240,0.1
1573692062,44.15,979.66,0.00,1008.58,21.78,0.00,240,0.1
1573692122,44.28,979.73,0.00,1008.65,21.76,0.00,240,0.1
1573692182,44.40,979.73,0.00,1008.65,21.76,0.00,240,0.1
1573692242,44.27,979.75,0.00,1008.67,21.76,0.00,240,0.1
1573692303,44.25,979.72,0.00,1008.64,21.76,0.00,240,0.1
1573692363,44.63,979.70,0.00,1008.61,21.74,0.00,240,0.1
1573692423,44.42,979.69,0.00,1008.61,21.73,0.00,240,0.1
1573692483,44.49,979.68,0.00,1008.60,21.72,0.00,240,0.1
1573692543,44.42,979.77,0.00,1008.68,21.72,0.00,240,0.1
1573692603,44.36,979.83,0.00,1008.74,21.72,0.00,240,0.1
1573692663,44.48,979.81,0.00,1008.73,21.70,0.00,240,0.1
1573692723,44.48,979.80,0.00,1008.71,21.70,0.00,240,0.1
1573692784,44.53,979.76,0.00,1008.68,21.70,0.00,240,0.1
1573692844,44.44,979.81,0.00,1008.73,21.69,0.00,240,0.1
1573692904,44.38,979.81,0.00,1008.73,21.70,0.00,240,0.1
1573692964,44.40,979.83,0.00,1008.75,21.69,0.00,240,0.1
1573693024,44.55,979.84,0.00,1008.76,21.68,0.00,240,0.1
1573693084,44.78,979.81,0.00,1008.73,21.68,0.00,240,0.1
1573693144,45.14,979.80,0.00,1008.71,21.67,0.00,240,0.1
1573693205,44.89,979.86,0.00,1008.77,21.66,0.00,240,0.1
1573693265,45.03,979.85,0.00,1008.77,21.67,0.00,240,0.1
1573693325,44.76,979.89,0.00,1008.80,21.66,0.00,240,0.1
1573693385,44.86,979.93,0.00,1008.85,21.64,0.00,240,0.1
1573693446,44.28,979.95,0.00,1008.87,21.64,0.00,240,0.1
1573693506,45.20,980.01,0.00,1008.93,21.65,0.00,240,0.1
1573693566,45.07,980.04,0.00,1008.96,21.66,0.00,240,0.1
1573693626,44.60,980.07,0.00,1008.99,21.66,0.00,240,0.1
1573693686,44.95,980.10,0.00,1009.01,21.65,0.00,240,0.1
1573693746,45.13,980.11,0.00,1009.03,21.66,0.00,240,0.1
1573693806,44.96,980.10,0.00,1009.01,21.66,0.00,240,0.1
1573693867,45.30,980.11,0.00,1009.02,21.65,0.00,240,0.1
1573693927,45.13,980.14,0.00,1009.06,21.65,0.00,240,0.1
1573693987,45.23,980.19,0.00,1009.10,21.64,0.00,240,0.1
1573694047,45.18,980.21,0.00,1009.13,21.64,0.00,240,0.1
1573694108,45.34,980.27,0.00,1009.19,21.62,0.00,240,0.1
1573694168,45.15,980.29,0.00,1009.20,21.63,0.00,240,0.1
1573694228,44.66,980.31,0.00,1009.22,21.64,0.00,240,0.1
1573694288,45.08,980.34,0.00,1009.25,21.62,0.00,240,0.1
1573694348,45.27,980.35,0.00,1009.26,21.66,0.00,240,0.1
1573694409,45.38,980.34,0.00,1009.26,21.64,0.00,240,0.1
1573694469,45.47,980.34,0.00,1009.26,21.64,0.00,240,0.1
1573694529,45.55,980.35,0.00,1009.26,21.62,0.00,240,0.1
1573694589,45.64,980.34,0.00,1009.26,21.64,0.00,240,0.1
1573694649,45.65,980.30,0.00,1009.21,21.63,0.00,240,0.1
1573694710,45.72,980.31,0.00,1009.23,21.63,0.00,240,0.1
1573694770,45.55,980.35,0.00,1009.27,21.64,0.00,240,0.1
1573694830,45.66,980.38,0.00,1009.30,21.63,0.00,240,0.1
1573694890,45.59,980.40,0.00,1009.31,21.65,0.00,240,0.1
1573694951,45.71,980.44,0.00,1009.36,21.67,0.00,240,0.1
1573695011,45.82,980.45,0.00,1009.36,21.65,0.00,240,0.1
1573695071,45.84,980.45,0.00,1009.37,21.64,0.00,240,0.1
1573695131,45.78,980.46,0.00,1009.37,21.63,0.00,240,0.1
1573695191,45.81,980.44,0.00,1009.35,21.65,0.00,240,0.1
1573695251,45.92,980.49,0.00,1009.40,21.64,0.00,240,0.1
1573695311,45.90,980.50,0.00,1009.41,21.63,0.00,240,0.1
1573695371,45.95,980.49,0.00,1009.40,21.62,0.00,240,0.1
1573695432,45.75,980.49,0.00,1009.41,21.65,0.00,240,0.1
1573695492,45.92,980.54,0.00,1009.46,21.62,0.00,240,0.1
1573695552,45.39,980.51,0.00,1009.43,21.62,0.00,240,0.1
1573695612,46.10,980.50,0.00,1009.42,21.62,0.00,240,0.1
1573695673,45.99,980.49,0.00,1009.41,21.61,0.00,240,0.1
1573695733,45.76,980.54,0.00,1009.46,21.61,0.00,240,0.1
1573695793,45.97,980.55,0.00,1009.47,21.60,0.00,240,0.1
1573695853,46.02,980.47,0.00,1009.39,21.60,0.00,240,0.1
1573695914,45.99,980.47,0.00,1009.39,21.61,0.00,240,0.1
1573695974,45.98,980.49,0.00,1009.41,21.61,0.00,240,0.1
1573696034,46.01,980.49,0.00,1009.41,21.60,0.00,240,0.1
1573696094,46.16,980.49,0.00,1009.40,21.59,0.00,240,0.1
1573696154,46.17,980.47,0.00,1009.39,21.57,0.00,240,0.1
1573696214,46.09,980.43,0.00,1009.35,21.58,0.00,240,0.1
1573696274,46.15,980.47,0.00,1009.39,21.57,0.00,240,0.1
1573696335,46.25,980.45,0.00,1009.37,21.54,0.00,240,0.1
1573696395,46.25,980.46,0.00,1009.38,21.54,0.00,240,0.1
1573696455,46.04,980.45,0.00,1009.36,21.55,0.00,240,0.1
1573696515,46.11,980.44,0.00,1009.35,21.54,0.00,240,0.1
1573696575,46.00,980.41,0.00,1009.33,21.56,0.00,240,0.1
1573696635,46.18,980.42,0.00,1009.33,21.54,0.00,240,0.1
1573696695,45.90,980.41,0.00,1009.33,21.53,0.00,240,0.1
1573696755,46.41,980.40,0.00,1009.31,21.53,0.00,240,0.1
1573696815,46.37,980.43,0.00,1009.35,21.53,0.00,240,0.1
1573696876,46.34,980.40,0.00,1009.32,21.53,0.00,240,0.1
1573696936,46.34,980.29,0.00,1009.21,21.53,0.00,240,0.1
1573696996,46.38,980.32,0.00,1009.23,21.53,0.00,240,0.1
1573697056,46.33,980.27,0.00,1009.18,21.54,0.00,240,0.1
1573697116,46.43,980.24,0.00,1009.16,21.51,0.00,240,0.1
1573697176,46.46,980.14,0.00,1009.06,21.53,0.00,240,0.1
1573697236,46.44,980.06,0.00,1008.98,21.53,0.00,240,0.1
1573697296,46.56,980.14,0.00,1009.06,21.51,0.00,240,0.1
1573697356,46.03,980.39,0.00,1009.31,21.54,0.00,240,0.1
1573697417,46.56,980.51,0.00,1009.43,21.50,0.00,240,0.1
1573697477,46.49,980.50,0.00,1009.42,21.49,0.00,240,0.1
1573697537,46.45,980.53,0.00,1009.44,21.49,0.00,240,0.1
1573697597,46.37,980.62,0.00,1009.54,21.49,0.00,240,0.1
1573697657,46.34,980.58,0.00,1009.50,21.47,0.00,240,0.1
1573697717,46.26,980.57,0.00,1009.49,21.47,0.00,240,0.1
1573697778,46.04,980.52,0.00,1009.43,21.47,0.00,240,0.1
1573697838,46.25,980.50,0.00,1009.41,21.48,0.00,240,0.1
1573697898,46.17,980.45,0.00,1009.37,21.50,0.00,240,0.1
1573697958,46.13,980.52,0.00,1009.44,21.50,0.00,240,0.1
1573698019,46.25,980.65,0.00,1009.56,21.50,0.00,240,0.1
1573698079,46.25,980.72,0.00,1009.64,21.53,0.00,240,0.1
1573698139,46.13,980.75,0.00,1009.66,21.52,0.00,240,0.1
1573698199,46.21,980.74,0.00,1009.66,21.48,0.00,240,0.1
1573698260,46.27,980.74,0.00,1009.66,21.48,0.00,240,0.1
1573698320,45.82,980.84,0.00,1009.75,21.47,0.00,240,0.1
1573698380,46.39,980.90,0.00,1009.81,21.48,0.00,240,0.1
1573698440,46.73,980.87,0.00,1009.79,21.46,0.00,240,0.1
1573698500,46.34,980.84,0.00,1009.76,21.47,0.00,240,0.1
1573698560,46.26,980.87,0.00,1009.78,21.46,0.00,240,0.1
1573698620,46.37,980.84,0.00,1009.75,21.44,0.00,240,0.1
1573698681,46.46,980.81,0.00,1009.73,21.43,0.00,240,0.1
1573698741,46.68,980.72,0.00,1009.64,21.46,0.00,240,0.1
1573698801,46.40,980.76,0.00,1009.68,21.44,0.00,240,0.1
1573698861,46.42,980.83,0.00,1009.74,21.44,0.00,240,0.1
1573698921,46.32,980.92,0.00,1009.83,21.46,0.00,240,0.1
1573698982,46.22,980.90,0.00,1009.82,21.46,0.00,240,0.1
1573699042,46.30,980.88,0.00,1009.79,21.44,0.00,240,0.1
1573699102,46.30,980.87,0.00,1009.78,21.45,0.00,240,0.1
1573699162,46.27,980.87,0.00,1009.79,21.47,0.00,240,0.1
1573699223,46.36,980.85,0.00,1009.77,21.46,0.00,240,0.1
1573699283,46.52,980.81,0.00,1009.73,21.49,0.00,240,0.1
1573699343,46.34,980.78,0.00,1009.69,21.52,0.00,240,0.1
1573699403,46.70,980.83,0.00,1009.75,21.48,0.00,240,0.1
1573699464,46.47,980.86,0.00,1009.78,21.48,0.00,240,0.1
1573699524,46.47,980.87,0.00,1009.79,21.47,0.00,240,0.1
1573699584,46.31,980.87,0.00,1009.79,21.48,0.00,240,0.1
1573699644,46.40,980.93,0.00,1009.85,21.46,0.00,240,0.1
1573699704,46.43,980.97,0.00,1009.89,21.47,0.00,240,0.1
1573699765,46.44,981.02,0.00,1009.94,21.48,0.00,240,0.1
1573699825,46.64,981.04,0.00,1009.96,21.54,0.00,240,0.1
1573699885,46.10,981.03,0.00,1009.94,21.58,0.00,240,0.1
1573699945,46.00,981.00,0.00,1009.91,21.59,0.00,240,0.1
1573700005,45.93,980.95,0.00,1009.87,21.62,0.00,240,0.1
1573700065,46.05,980.93,0.00,1009.85,21.63,0.00,240,0.1
1573700126,45.85,980.93,0.00,1009.85,21.64,0.00,240,0.1
1573700186,46.19,980.95,0.00,1009.86,21.65,0.00,240,0.1
1573700246,46.07,980.97,0.00,1009.89,21.67,0.00,240,0.1
1573700306,46.10,980.94,0.00,1009.85,21.66,0.00,240,0.1
1573700366,46.04,980.90,0.00,1009.82,21.67,0.00,240,0.1
1573700426,45.98,980.94,0.00,1009.85,21.68,0.00,240,0.1
1573700486,45.57,981.01,0.00,1009.92,21.70,0.00,240,0.1
1573700547,45.84,981.09,0.00,1010.00,21.71,0.00,240,0.1
1573700607,45.87,981.15,0.00,1010.06,21.70,0.00,240,0.1
1573700667,45.82,981.17,0.00,1010.09,21.72,0.00,240,0.1
1573700727,45.88,981.21,0.00,1010.13,21.74,0.00,240,0.1
1573700787,45.79,981.24,0.00,1010.15,21.74,0.00,240,0.1
1573700848,45.92,981.25,0.00,1010.17,21.76,0.00,240,0.1
1573700908,45.90,981.27,0.00,1010.19,21.77,0.00,240,0.1
1573700968,45.95,981.28,0.00,1010.20,21.79,0.00,240,0.1
1573701028,45.97,981.33,0.00,1010.25,21.80,0.00,240,0.1
1573701088,45.87,981.33,0.00,1010.24,21.82,0.00,240,0.1
1573701148,45.88,981.29,0.00,1010.20,21.82,0.00,240,0.1
1573701208,45.81,981.26,0.00,1010.18,21.82,0.00,240,0.1
1573701268,45.71,981.26,0.00,1010.18,21.84,0.00,240,0.1
1573701329,45.79,981.27,0.00,1010.19,21.83,0.00,240,0.1
1573701389,45.79,981.31,0.00,1010.22,21.83,0.00,240,0.1
1573701449,45.21,981.32,0.00,1010.23,21.85,0.00,240,0.1
1573701509,45.65,981.33,0.00,1010.25,21.86,0.00,240,0.1
1573701570,45.74,981.36,0.00,1010.28,21.86,0.00,240,0.1
1573701630,45.71,981.39,0.00,1010.30,21.87,0.00,240,0.1
1573701690,45.41,981.44,0.00,1010.36,21.88,0.00,240,0.1
1573701750,45.77,981.52,0.00,1010.44,21.89,0.00,240,0.1
1573701810,45.71,981.55,0.00,1010.47,21.89,0.00,240,0.1
1573701870,45.64,981.59,0.00,1010.50,21.90,0.00,240,0.1
1573701930,45.71,981.59,0.00,1010.51,21.90,0.00,240,0.1
1573701990,45.75,981.65,0.00,1010.56,21.92,0.00,240,0.1
1573702051,45.74,981.70,0.00,1010.62,21.91,0.00,240,0.1
1573702111,45.53,981.71,0.00,1010.62,21.93,0.00,240,0.1
1573702171,45.57,981.74,0.00,1010.66,21.93,0.00,240,0.1
1573702231,45.56,981.72,0.00,1010.64,21.93,0.00,240,0.1
1573702292,45.66,981.77,0.00,1010.69,21.94,0.00,240,0.1
1573702352,45.64,981.79,0.00,1010.70,21.94,0.00,240,0.1
1573702412,45.58,981.86,0.00,1010.78,21.95,0.00,240,0.1
1573702472,45.50,981.90,0.00,1010.82,21.94,0.00,240,0.1
1573702532,45.53,981.87,0.00,1010.78,21.95,0.00,240,0.1
1573702592,45.53,981.90,0.00,1010.82,21.96,0.00,240,0.1
1573702652,45.51,981.90,0.00,1010.82,21.96,0.00,240,0.1
1573702713,45.53,981.89,0.00,1010.81,21.96,0.00,240,0.1
1573702773,45.47,981.91,0.00,1010.83,21.97,0.00,240,0.1
1573702833,45.48,981.93,0.00,1010.85,21.97,0.00,240,0.1
1573702894,45.67,981.94,0.00,1010.86,21.97,0.00,240,0.1
1573702954,45.29,981.90,0.00,1010.82,21.98,0.00,240,0.1
1573703014,45.43,981.95,0.00,1010.86,21.98,0.00,240,0.1
1573703074,45.43,981.95,0.00,1010.87,21.98,0.00,240,0.1
1573703134,45.41,981.96,0.00,1010.88,21.98,0.00,240,0.1
1573703194,45.25,981.94,0.00,1010.86,22.00,0.00,240,0.1
1573703254,45.26,981.96,0.00,1010.87,21.99,0.00,240,0.1
1573703314,45.15,981.94,0.00,1010.85,22.00,0.00,240,0.1
1573703374,45.13,981.91,0.00,1010.83,22.00,0.00,240,0.1
1573703435,45.18,981.91,0.00,1010.83,22.00,0.00,240,0.1
1573703495,45.09,981.97,0.00,1010.88,22.02,0.00,240,0.1
1573703555,44.76,981.94,0.00,1010.86,22.03,0.00,240,0.1
1573703615,45.21,982.00,0.00,1010.91,22.02,0.00,240,0.1
1573703676,45.32,982.04,0.00,1010.95,22.03,0.00,240,0.1
1573703736,45.29,982.01,0.00,1010.92,22.03,0.00,240,0.1
1573703796,45.27,982.01,0.00,1010.93,22.05,0.00,240,0.1
1573703856,45.28,982.03,0.00,1010.95,22.05,0.00,240,0.1
1573703917,45.31,982.07,0.00,1010.99,22.04,0.00,240,0.1
1573703977,45.35,982.12,0.00,1011.03,22.07,0.00,240,0.1
1573704037,45.33,982.10,0.00,1011.02,22.05,0.00,240,0.1
1573704097,45.18,982.12,0.00,1011.04,22.06,0.00,240,0.1
1573704158,45.19,982.09,0.00,1011.00,22.07,0.00,240,0.1
1573704218,45.40,982.08,0.00,1011.00,22.07,0.00,240,0.1
1573704278,45.23,982.04,0.00,1010.96,22.08,0.00,240,0.1
1573704338,45.17,982.00,0.00,1010.92,22.08,0.00,240,0.1
1573704398,45.33,982.03,0.00,1010.95,22.07,0.00,240,0.1
1573704458,45.16,982.07,0.00,1010.98,22.07,0.00,240,0.1
1573704518,44.80,982.09,0.00,1011.01,22.07,0.00,240,0.1
1573704579,45.13,982.10,0.00,1011.01,22.07,0.00,240,0.1
1573704639,45.24,982.10,0.00,1011.02,22.06,0.00,240,0.1
1573704699,45.26,982.10,0.00,1011.02,22.04,0.00,240,0.1
1573704759,45.11,982.11,0.00,1011.02,22.05,0.00,240,0.1
1573704819,45.21,982.11,0.00,1011.03,22.03,0.00,240,0.1
1573704880,45.18,982.16,0.00,1011.08,22.03,0.00,240,0.1
1573704940,45.24,982.16,0.00,1011.08,22.01,0.00,240,0.1
1573705000,45.42,982.19,0.00,1011.10,21.99,0.00,240,0.1
1573705060,45.41,982.21,0.00,1011.12,21.99,0.00,240,0.1
1573705121,45.16,982.22,0.00,1011.14,21.99,0.00,240,0.1
1573705181,45.23,982.23,0.00,1011.15,21.99,0.00,240,0.1
1573705241,45.16,982.24,0.00,1011.16,22.00,0.00,240,0.1
1573705302,45.28,982.26,0.00,1011.18,21.99,0.00,240,0.1
1573705362,45.16,982.26,0.00,1011.17,21.98,0.00,240,0.1
1573705422,45.26,982.21,0.00,1011.13,21.97,0.00,240,0.1
1573705482,45.46,982.28,0.00,1011.19,21.95,0.00,240,0.1
1573705543,45.32,982.27,0.00,1011.18,21.97,0.00,240,0.1
1573705603,45.42,982.28,0.00,1011.20,21.97,0.00,240,0.1
1573705663,45.60,982.31,0.00,1011.23,21.94,0.00,240,0.1
1573705723,45.51,982.32,0.00,1011.24,21.94,0.00,240,0.1
1573705784,45.48,982.32,0.00,1011.23,21.92,0.00,240,0.1
1573705844,45.37,982.33,0.00,1011.25,21.92,0.00,240,0.1
1573705904,45.35,982.42,0.00,1011.34,21.90,0.00,240,0.1
1573705964,45.88,982.43,0.00,1011.34,21.88,0.00,240,0.1
1573706024,45.46,982.43,0.00,1011.34,21.86,0.00,240,0.1
1573706084,45.50,982.44,0.00,1011.35,21.85,0.00,240,0.1
1573706145,45.75,982.46,0.00,1011.38,21.87,0.00,240,0.1
1573706205,45.52,982.49,0.00,1011.40,21.87,0.00,240,0.1
1573706265,45.14,982.52,0.00,1011.43,21.87,0.00,240,0.1
1573706325,45.43,982.53,0.00,1011.45,21.85,0.00,240,0.1
1573706385,45.36,982.56,0.00,1011.48,21.86,0.00,240,0.1
1573706445,45.71,982.58,0.00,1011.49,21.86,0.00,240,0.1
1573706505,45.34,982.62,0.00,1011.53,21.84,0.00,240,0.1
1573706565,45.18,982.60,0.00,1011.51,21.84,0.00,240,0.1
1573706625,45.42,982.56,0.00,1011.47,21.84,0.00,240,0.1
1573706686,45.67,982.57,0.00,1011.48,21.84,0.00,240,0.1
1573706746,45.62,982.57,0.00,1011.49,21.83,0.00,240,0.1
1573706806,45.79,982.56,0.00,1011.47,21.80,0.00,240,0.1
1573706866,45.60,982.54,0.00,1011.46,21.81,0.00,240,0.1
1573706926,45.58,982.55,0.00,1011.47,21.80,0.00,240,0.1
1573706986,45.71,982.54,0.00,1011.46,21.78,0.00,240,0.1
1573707046,45.52,982.60,0.00,1011.52,21.78,0.00,240,0.1
1573707106,45.63,982.61,0.00,1011.52,21.78,0.00,240,0.1
1573707166,45.61,982.62,0.00,1011.54,21.77,0.00,240,0.1
1573707227,45.69,982.61,0.00,1011.53,21.76,0.00,240,0.1
1573707287,46.09,982.61,0.00,1011.53,21.74,0.00,240,0.1
1573707347,45.67,982.65,0.00,1011.57,21.73,0.00,240,0.1
1573707407,45.64,982.71,0.00,1011.63,21.75,0.00,240,0.1
1573707467,45.51,982.70,0.00,1011.62,21.73,0.00,240,0.1
1573707527,45.74,982.73,0.00,1011.65,21.71,0.00,240,0.1
1573707587,45.83,982.76,0.00,1011.68,21.69,0.00,240,0.1
1573707647,45.86,982.82,0.00,1011.73,21.69,0.00,240,0.1
1573707707,45.73,982.85,0.00,1011.76,21.70,0.00,240,0.1
1573707768,45.68,982.88,0.00,1011.80,21.68,0.00,240,0.1
1573707828,45.59,982.89,0.00,1011.81,21.68,0.00,240,0.1
1573707888,45.58,982.87,0.00,1011.79,21.66,0.00,240,0.1
1573707948,45.56,982.86,0.00,1011.77,21.66,0.00,240,0.1
1573708009,45.62,982.83,0.00,1011.75,21.64,0.00,240,0.1
1573708069,45.67,982.87,0.00,1011.79,21.63,0.00,240,0.1
1573708129,45.82,982.90,0.00,1011.82,21.63,0.00,240,0.1
1573708189,45.75,982.86,0.00,1011.78,21.63,0.00,240,0.1
1573708249,45.76,982.89,0.00,1011.81,21.63,0.00,240,0.1
1573708310,45.73,982.92,0.00,1011.83,21.62,0.00,240,0.1
1573708370,45.76,982.95,0.00,1011.87,21.62,0.00,240,0.1
1573708430,45.46,982.97,0.00,1011.89,21.62,0.00,240,0.1
1573708490,45.73,983.02,0.00,1011.94,21.62,0.00,240,0.1
1573708550,45.71,983.01,0.00,1011.93,21.61,0.00,240,0.1
1573708610,45.84,983.00,0.00,1011.92,21.61,0.00,240,0.1
1573708670,45.85,982.99,0.00,1011.91,21.61,0.00,240,0.1
1573708730,45.93,983.05,0.00,1011.97,21.60,0.00,240,0.1
1573708791,45.86,983.07,0.00,1011.98,21.58,0.00,240,0.1
1573708851,45.95,983.07,0.00,1011.99,21.58,0.00,240,0.1
1573708911,45.90,983.07,0.00,1011.98,21.57,0.00,240,0.1
1573708971,45.92,983.10,0.00,1012.02,21.56,0.00,240,0.1
1573709031,45.89,983.10,0.00,1012.01,21.58,0.00,240,0.1
1573709092,45.94,983.18,0.00,1012.10,21.55,0.00,240,0.1
1573709152,45.92,983.23,0.00,1012.14,21.55,0.00,240,0.1
1573709212,45.61,983.27,0.00,1012.18,21.56,0.00,240,0.1
1573709272,45.94,983.30,0.00,1012.22,21.56,0.00,240,0.1
1573709332,45.97,983.31,0.00,1012.23,21.57,0.00,240,0.1
1573709392,45.96,983.30,0.00,1012.21,21.56,0.00,240,0.1
1573709452,45.96,983.30,0.00,1012.21,21.54,0.00,240,0.1
1573709513,45.92,983.30,0.00,1012.21,21.55,0.00,240,0.1
1573709573,46.07,983.27,0.00,1012.19,21.53,0.00,240,0.1
1573709633,46.07,983.31,0.00,1012.22,21.52,0.00,240,0.1
1573709693,46.03,983.33,0.00,1012.25,21.51,0.00,240,0.1
1573709753,45.78,983.35,0.00,1012.26,21.52,0.00,240,0.1
1573709814,45.99,983.40,0.00,1012.31,21.52,0.00,240,0.1
1573709874,45.95,983.39,0.00,1012.31,21.53,0.00,240,0.1
1573709934,45.96,983.39,0.00,1012.31,21.53,0.00,240,0.1
1573709994,45.99,983.42,0.00,1012.34,21.52,0.00,240,0.1
1573710054,45.98,983.41,0.00,1012.32,21.51,0.00,240,0.1
1573710115,46.08,983.45,0.00,1012.37,21.48,0.00,240,0.1
1573710175,46.05,983.49,0.00,1012.41,21.49,0.00,240,0.1
1573710235,46.08,983.49,0.00,1012.40,21.51,0.00,240,0.1
1573710295,46.08,983.52,0.00,1012.44,21.51,0.00,240,0.1
1573710355,46.17,983.54,0.00,1012.46,21.51,0.00,240,0.1
1573710415,46.08,983.52,0.00,1012.44,21.49,0.00,240,0.1
1573710475,46.08,983.52,0.00,1012.43,21.50,0.00,240,0.1
1573710535,46.12,983.54,0.00,1012.46,21.50,0.00,240,0.1
1573710595,46.15,983.54,0.00,1012.46,21.49,0.00,240,0.1
1573710656,46.20,983.54,0.00,1012.46,21.50,0.00,240,0.1
1573710716,46.12,983.53,0.00,1012.44,21.51,0.00,240,0.1
1573710776,46.17,983.53,0.00,1012.44,21.49,0.00,240,0.1
1573710836,46.20,983.45,0.00,1012.37,21.48,0.00,240,0.1
1573710896,46.16,983.46,0.00,1012.37,21.47,0.00,240,0.1
1573710956,46.15,983.49,0.00,1012.41,21.48,0.00,240,0.1
1573711016,46.14,983.48,0.00,1012.40,21.47,0.00,240,0.1
1573711077,46.14,983.49,0.00,1012.41,21.46,0.00,240,0.1
1573711137,46.45,983.47,0.00,1012.38,21.48,0.00,240,0.1
1573711197,46.16,983.45,0.00,1012.36,21.47,0.00,240,0.1
1573711257,46.24,983.42,0.00,1012.33,21.47,0.00,240,0.1
1573711317,46.24,983.43,0.00,1012.35,21.48,0.00,240,0.1
1573711378,46.31,983.41,0.00,1012.33,21.48,0.00,240,0.1
1573711438,46.35,983.37,0.00,1012.29,21.47,0.00,240,0.1
1573711498,46.33,983.37,0.00,1012.28,21.46,0.00,240,0.1
1573711558,46.30,983.34,0.00,1012.26,21.48,0.00,240,0.1
1573711618,46.32,983.34,0.00,1012.26,21.49,0.00,240,0.1
1573711678,46.36,983.32,0.00,1012.24,21.48,0.00,240,0.1
1573711739,46.33,983.31,0.00,1012.23,21.51,0.00,240,0.1
1573711799,46.36,983.31,0.00,1012.23,21.51,0.00,240,0.1
1573711859,46.35,983.32,0.00,1012.23,21.50,0.00,240,0.1
1573711919,46.42,983.34,0.00,1012.26,21.50,0.00,240,0.1
1573711979,46.36,983.38,0.00,1012.30,21.49,0.00,240,0.1
1573712039,46.40,983.42,0.00,1012.34,21.47,0.00,240,0.1
1573712099,46.42,983.43,0.00,1012.35,21.48,0.00,240,0.1
1573712159,46.55,983.42,0.00,1012.34,21.47,0.00,240,0.1
1573712219,46.53,983.45,0.00,1012.37,21.47,0.00,240,0.1
1573712280,46.80,983.47,0.00,1012.39,21.48,0.00,240,0.1
1573712340,46.63,983.50,0.00,1012.42,21.45,0.00,240,0.1
1573712400,46.75,983.51,0.00,1012.42,21.45,0.00,240,0.1
1573712460,46.69,983.57,0.00,1012.48,21.50,0.00,240,0.1
1573712520,46.71,983.54,0.00,1012.46,21.48,0.00,240,0.1
1573712580,46.58,983.54,0.00,1012.46,21.53,0.00,240,0.1
1573712640,46.62,983.53,0.00,1012.44,21.56,0.00,240,0.1
1573712701,46.48,983.53,0.00,1012.45,21.58,0.00,240,0.1
1573712761,46.53,983.49,0.00,1012.41,21.62,0.00,240,0.1
1573712821,46.67,983.49,0.00,1012.41,21.66,0.00,240,0.1
1573712881,46.69,983.47,0.00,1012.39,21.67,0.00,240,0.1
1573712942,46.47,983.45,0.00,1012.37,21.71,0.00,240,0.1
1573713002,46.55,983.48,0.00,1012.40,21.73,0.00,240,0.1
1573713062,46.57,983.48,0.00,1012.39,21.73,0.00,240,0.1
1573713122,46.54,983.50,0.00,1012.41,21.75,0.00,240,0.1
1573713182,46.46,983.50,0.00,1012.41,21.78,0.00,240,0.1
1573713243,46.46,983.47,0.00,1012.39,21.79,0.00,240,0.1
1573713303,46.39,983.48,0.00,1012.39,21.81,0.00,240,0.1
1573713363,46.43,983.55,0.00,1012.47,21.81,0.00,240,0.1
1573713423,46.32,983.57,0.00,1012.48,21.83,0.00,240,0.1
1573713483,46.30,983.55,0.00,1012.47,21.83,0.00,240,0.1
1573713544,46.30,983.55,0.00,1012.46,21.85,0.00,240,0.1
1573713604,46.20,983.55,0.00,1012.47,21.87,0.00,240,0.1
1573713664,46.13,983.51,0.00,1012.43,21.88,0.00,240,0.1
1573713724,46.09,983.59,0.00,1012.51,21.88,0.00,240,0.1
1573713784,46.46,983.60,0.00,1012.52,21.88,0.00,240,0.1
1573713844,46.04,983.70,0.00,1012.61,21.89,0.00,240,0.1
1573713904,46.45,983.73,0.00,1012.65,21.86,0.00,240,0.1
1573713964,46.14,983.77,0.00,1012.69,21.89,0.00,240,0.1
1573714024,46.03,983.79,0.00,1012.71,21.91,0.00,240,0.1
1573714084,45.95,983.79,0.00,1012.71,21.92,0.00,240,0.1
1573714144,45.66,983.81,0.00,1012.73,21.93,0.00,240,0.1
1573714205,46.08,983.81,0.00,1012.72,21.94,0.00,240,0.1
1573714265,46.11,983.78,0.00,1012.70,21.94,0.00,240,0.1
1573714325,46.33,983.77,0.00,1012.68,21.94,0.00,240,0.1
1573714385,46.25,983.73,0.00,1012.64,21.94,0.00,240,0.1
1573714446,46.62,983.69,0.00,1012.61,21.94,0.00,240,0.1
1573714506,46.22,983.71,0.00,1012.63,21.93,0.00,240,0.1
1573714566,46.35,983.71,0.00,1012.63,21.92,0.00,240,0.1
1573714626,46.21,983.70,0.00,1012.62,21.90,0.00,240,0.1
1573714686,45.97,983.74,0.00,1012.65,21.88,0.00,240,0.1
1573714746,46.20,983.73,0.00,1012.65,21.87,0.00,240,0.1
1573714806,46.16,983.69,0.00,1012.61,21.87,0.00,240,0.1
1573714867,46.20,983.71,0.00,1012.63,21.85,0.00,240,0.1
1573714927,46.11,983.71,0.00,1012.62,21.85,0.00,240,0.1
1573714987,46.06,983.78,0.00,1012.70,21.84,0.00,240,0.1
1573715047,45.96,983.87,0.00,1012.78,21.84,0.00,240,0.1
1573715108,45.90,983.92,0.00,1012.84,21.84,0.00,240,0.1
1573715168,45.91,984.01,0.00,1012.92,21.84,0.00,240,0.1
1573715228,45.83,984.04,0.00,1012.96,21.84,0.00,240,0.1
1573715288,45.75,984.05,0.00,1012.97,21.83,0.00,240,0.1
1573715348,45.57,984.08,0.00,1013.00,21.84,0.00,240,0.1
1573715408,45.65,984.06,0.00,1012.98,21.83,0.00,240,0.1
1573715469,45.61,984.09,0.00,1013.00,21.84,0.00,240,0.1
1573715529,45.60,984.10,0.00,1013.01,21.82,0.00,240,0.1
1573715589,45.54,984.09,0.00,1013.01,21.82,0.00,240,0.1
1573715649,45.48,984.12,0.00,1013.04,21.83,0.00,240,0.1
1573715709,45.49,984.16,0.00,1013.08,21.83,0.00,240,0.1
1573715770,45.42,984.18,0.00,1013.09,21.86,0.00,240,0.1
1573715830,45.43,984.17,0.00,1013.09,21.86,0.00,240,0.1
1573715890,45.32,984.16,0.00,1013.08,21.89,0.00,240,0.1
1573715950,45.46,984.13,0.00,1013.05,21.92,0.00,240,0.1
1573716010,45.09,984.12,0.00,1013.04,21.94,0.00,240,0.1
1573716070,45.04,984.13,0.00,1013.05,21.96,0.00,240,0.1
1573716130,45.00,984.17,0.00,1013.08,21.98,0.00,240,0.1
1573716190,44.96,984.16,0.00,1013.07,21.99,0.00,240,0.1
1573716251,44.89,984.18,0.00,1013.10,22.01,0.00,240,0.1
1573716311,44.93,984.21,0.00,1013.13,22.02,0.00,240,0.1
1573716371,44.91,984.22,0.00,1013.13,22.03,0.00,240,0.1
1573716432,44.83,984.22,0.00,1013.13,22.03,0.00,240,0.1
1573716492,45.14,984.22,0.00,1013.13,22.04,0.00,240,0.1
1573716552,44.78,984.24,0.00,1013.16,22.05,0.00,240,0.1
1573716612,44.82,984.27,0.00,1013.19,22.06,0.00,240,0.1
1573716672,44.76,984.28,0.00,1013.20,22.08,0.00,240,0.1
1573716732,44.73,984.27,0.00,1013.19,22.08,0.00,240,0.1
1573716792,44.77,984.30,0.00,1013.22,22.08,0.00,240,0.1
1573716852,44.76,984.27,0.00,1013.19,22.09,0.00,240,0.1
1573716912,44.58,984.28,0.00,1013.20,22.10,0.00,240,0.1
1573716973,44.71,984.29,0.00,1013.21,22.10,0.00,240,0.1
1573717033,44.77,984.33,0.00,1013.24,22.10,0.00,240,0.1
1573717093,44.47,984.33,0.00,1013.25,22.11,0.00,240,0.1
1573717153,44.69,984.30,0.00,1013.22,22.12,0.00,240,0.1
1573717213,44.59,984.30,0.00,1013.22,22.11,0.00,240,0.1
1573717274,44.42,984.30,0.00,1013.21,22.10,0.00,240,0.1
1573717334,44.77,984.28,0.00,1013.20,22.11,0.00,240,0.1
1573717394,44.71,984.27,0.00,1013.19,22.13,0.00,240,0.1
1573717454,44.76,984.30,0.00,1013.21,22.13,0.00,240,0.1
1573717514,44.71,984.33,0.00,1013.25,22.14,0.00,240,0.1
1573717574,45.21,984.34,0.00,1013.26,22.15,0.00,240,0.1
1573717634,44.64,984.38,0.00,1013.30,22.16,0.00,240,0.1
1573717695,44.72,984.41,0.00,1013.33,22.16,0.00,240,0.1
1573717755,45.08,984.42,0.00,1013.33,22.15,0.00,240,0.1
1573717815,44.90,984.44,0.00,1013.35,22.15,0.00,240,0.1
1573717875,44.83,984.38,0.00,1013.30,22.16,0.00,240,0.1
1573717935,44.81,984.41,0.00,1013.33,22.18,0.00,240,0.1
1573717995,45.18,984.45,0.00,1013.37,22.15,0.00,240,0.1
1573718056,45.34,984.42,0.00,1013.34,22.16,0.00,240,0.1
1573718116,45.21,984.43,0.00,1013.35,22.17,0.00,240,0.1
1573718176,45.13,984.44,0.00,1013.36,22.17,0.00,240,0.1
1573718236,45.06,984.39,0.00,1013.31,22.17,0.00,240,0.1
1573718296,45.03,984.38,0.00,1013.29,22.17,0.00,240,0.1
1573718357,45.02,984.36,0.00,1013.28,22.18,0.00,240,0.1
1573718417,45.02,984.38,0.00,1013.30,22.18,0.00,240,0.1
1573718477,45.04,984.36,0.00,1013.28,22.18,0.00,240,0.1
1573718537,45.39,984.34,0.00,1013.25,22.17,0.00,240,0.1
1573718597,45.07,984.34,0.00,1013.26,22.18,0.00,240,0.1
1573718657,45.18,984.37,0.00,1013.29,22.16,0.00,240,0.1
1573718718,44.76,984.36,0.00,1013.28,22.18,0.00,240,0.1
1573718778,45.02,984.38,0.00,1013.30,22.18,0.00,240,0.1
1573718838,45.00,984.34,0.00,1013.26,22.17,0.00,240,0.1
1573718898,45.00,984.33,0.00,1013.24,22.19,0.00,240,0.1
1573718958,44.98,984.30,0.00,1013.22,22.18,0.00,240,0.1
1573719018,44.95,984.28,0.00,1013.19,22.19,0.00,240,0.1
1573719078,44.92,984.27,0.00,1013.19,22.18,0.00,240,0.1
1573719138,44.91,984.32,0.00,1013.24,22.19,0.00,240,0.1
1573719198,44.87,984.32,0.00,1013.23,22.19,0.00,240,0.1
1573719258,44.93,984.34,0.00,1013.25,22.20,0.00,240,0.1
1573719318,45.01,984.35,0.00,1013.26,22.19,0.00,240,0.1
1573719379,45.08,984.37,0.00,1013.28,22.18,0.00,240,0.1
1573719439,45.11,984.36,0.00,1013.28,22.18,0.00,240,0.1
1573719499,45.14,984.36,0.00,1013.27,22.18,0.00,240,0.1
1573719559,45.17,984.37,0.00,1013.28,22.17,0.00,240,0.1
1573719619,45.17,984.38,0.00,1013.30,22.16,0.00,240,0.1
1573719679,45.06,984.39,0.00,1013.30,22.16,0.00,240,0.1
1573719739,45.04,984.43,0.00,1013.35,22.16,0.00,240,0.1
1573719799,45.08,984.44,0.00,1013.35,22.16,0.00,240,0.1
1573719860,45.05,984.50,0.00,1013.41,22.14,0.00,240,0.1
1573719920,45.07,984.50,0.00,1013.42,22.13,0.00,240,0.1
1573719980,45.13,984.52,0.00,1013.43,22.12,0.00,240,0.1
1573720040,45.24,984.55,0.00,1013.46,22.11,0.00,240,0.1
1573720100,45.14,984.56,0.00,1013.48,22.11,0.00,240,0.1
1573720160,45.30,984.62,0.00,1013.54,22.10,0.00,240,0.1
1573720220,45.39,984.60,0.00,1013.51,22.07,0.00,240,0.1
1573720281,45.41,984.62,0.00,1013.53,22.06,0.00,240,0.1
1573720341,45.38,984.66,0.00,1013.58,22.05,0.00,240,0.1
1573720401,45.43,984.72,0.00,1013.63,22.05,0.00,240,0.1
1573720461,45.46,984.71,0.00,1013.63,22.04,0.00,240,0.1
1573720522,45.44,984.76,0.00,1013.68,22.05,0.00,240,0.1
1573720582,45.28,984.78,0.00,1013.69,22.03,0.00,240,0.1
1573720642,45.47,984.74,0.00,1013.65,22.03,0.00,240,0.1
1573720702,45.34,984.76,0.00,1013.67,22.02,0.00,240,0.1
1573720762,45.52,984.76,0.00,1013.67,22.00,0.00,240,0.1
1573720823,45.51,984.73,0.00,1013.64,21.98,0.00,240,0.1
1573720883,45.44,984.71,0.00,1013.62,21.97,0.00,240,0.1
1573720943,45.42,984.73,0.00,1013.65,21.96,0.00,240,0.1
1573721003,45.03,984.68,0.00,1013.59,21.95,0.00,240,0.1
1573721063,45.40,984.68,0.00,1013.60,21.95,0.00,240,0.1
1573721123,44.92,984.70,0.00,1013.61,21.95,0.00,240,0.1
1573721183,45.35,984.72,0.00,1013.64,21.94,0.00,240,0.1
1573721243,45.36,984.74,0.00,1013.66,21.95,0.00,240,0.1
1573721304,45.45,984.76,0.00,1013.68,21.93,0.00,240,0.1
1573721364,45.44,984.77,0.00,1013.68,21.92,0.00,240,0.1
1573721424,45.50,984.75,0.00,1013.66,21.89,0.00,240,0.1
1573721484,45.23,984.74,0.00,1013.66,21.90,0.00,240,0.1
1573721544,45.55,984.72,0.00,1013.64,21.89,0.00,240,0.1
1573721604,45.55,984.72,0.00,1013.64,21.87,0.00,240,0.1
1573721664,45.49,984.74,0.00,1013.65,21.88,0.00,240,0.1
1573721725,45.86,984.74,0.00,1013.66,21.86,0.00,240,0.1
1573721785,45.48,984.78,0.00,1013.70,21.86,0.00,240,0.1
1573721845,46.03,984.78,0.00,1013.69,21.85,0.00,240,0.1
1573721905,45.51,984.77,0.00,1013.69,21.84,0.00,240,0.1
1573721965,45.95,984.83,0.00,1013.75,21.82,0.00,240,0.1
1573722026,45.43,984.83,0.00,1013.74,21.84,0.00,240,0.1
1573722086,45.46,984.82,0.00,1013.74,21.81,0.00,240,0.1
1573722146,45.53,984.86,0.00,1013.78,21.82,0.00,240,0.1
1573722206,45.46,984.87,0.00,1013.78,21.81,0.00,240,0.1
1573722266,45.45,984.86,0.00,1013.78,21.80,0.00,240,0.1
1573722326,45.36,984.87,0.00,1013.79,21.82,0.00,240,0.1
1573722386,45.40,984.91,0.00,1013.83,21.80,0.00,240,0.1
1573722446,45.46,984.94,0.00,1013.85,21.78,0.00,240,0.1
1573722506,45.47,984.95,0.00,1013.86,21.77,0.00,240,0.1
1573722567,45.69,984.95,0.00,1013.87,21.77,0.00,240,0.1
1573722627,45.54,984.95,0.00,1013.87,21.77,0.00,240,0.1
1573722687,45.53,984.95,0.00,1013.86,21.75,0.00,240,0.1
1573722747,45.73,984.97,0.00,1013.89,21.75,0.00,240,0.1
1573722807,45.55,984.97,0.00,1013.89,21.75,0.00,240,0.1
1573722867,45.57,984.95,0.00,1013.87,21.73,0.00,240,0.1
1573722927,45.52,984.96,0.00,1013.88,21.74,0.00,240,0.1
1573722987,45.52,984.98,0.00,1013.89,21.74,0.00,240,0.1
1573723048,45.45,984.95,0.00,1013.87,21.74,0.00,240,0.1
1573723108,45.51,984.91,0.00,1013.82,21.74,0.00,240,0.1
1573723168,45.52,984.92,0.00,1013.83,21.73,0.00,240,0.1
1573723228,45.61,984.87,0.00,1013.79,21.72,0.00,240,0.1
1573723288,45.59,984.86,0.00,1013.77,21.72,0.00,240,0.1
1573723349,45.62,984.85,0.00,1013.76,21.72,0.00,240,0.1
1573723409,45.63,984.84,0.00,1013.75,21.71,0.00,240,0.1
1573723469,45.57,984.84,0.00,1013.76,21.70,0.00,240,0.1
1573723529,45.49,984.84,0.00,1013.76,21.69,0.00,240,0.1
1573723589,45.59,984.79,0.00,1013.70,21.68,0.00,240,0.1
1573723649,45.57,984.78,0.00,1013.70,21.68,0.00,240,0.1
1573723709,45.60,984.76,0.00,1013.68,21.67,0.00,240,0.1
1573723769,45.59,984.77,0.00,1013.68,21.67,0.00,240,0.1
1573723829,45.58,984.77,0.00,1013.68,21.67,0.00,240,0.1
1573723889,45.56,984.73,0.00,1013.65,21.67,0.00,240,0.1
1573723950,45.92,984.72,0.00,1013.64,21.68,0.00,240,0.1
1573724010,45.58,984.71,0.00,1013.63,21.69,0.00,240,0.1
1573724070,45.59,984.71,0.00,1013.63,21.66,0.00,240,0.1
1573724130,45.58,984.71,0.00,1013.63,21.67,0.00,240,0.1
1573724190,45.60,984.70,0.00,1013.62,21.66,0.00,240,0.1
1573724251,45.57,984.71,0.00,1013.63,21.65,0.00,240,0.1
1573724311,45.40,984.74,0.00,1013.65,21.67,0.00,240,0.1
1573724371,45.50,984.78,0.00,1013.69,21.67,0.00,240,0.1
1573724431,45.56,984.77,0.00,1013.69,21.65,0.00,240,0.1
1573724491,45.63,984.77,0.00,1013.69,21.65,0.00,240,0.1
1573724552,45.10,984.78,0.00,1013.69,21.65,0.00,240,0.1
1573724612,45.58,984.79,0.00,1013.70,21.66,0.00,240,0.1
1573724672,45.68,984.80,0.00,1013.72,21.65,0.00,240,0.1
1573724732,45.67,984.79,0.00,1013.71,21.65,0.00,240,0.1
1573724792,45.70,984.78,0.00,1013.70,21.65,0.00,240,0.1
1573724852,45.90,984.79,0.00,1013.71,21.63,0.00,240,0.1
1573724912,45.68,984.80,0.00,1013.72,21.62,0.00,240,0.1
1573724972,45.64,984.75,0.00,1013.67,21.65,0.00,240,0.1
1573725032,45.65,984.77,0.00,1013.69,21.63,0.00,240,0.1
1573725092,45.63,984.72,0.00,1013.64,21.63,0.00,240,0.1
1573725153,45.67,984.74,0.00,1013.65,21.62,0.00,240,0.1
1573725213,45.63,984.75,0.00,1013.67,21.65,0.00,240,0.1
1573725273,45.65,984.69,0.00,1013.61,21.63,0.00,240,0.1
1573725333,45.62,984.68,0.00,1013.59,21.66,0.00,240,0.1
1573725393,45.66,984.70,0.00,1013.62,21.65,0.00,240,0.1
1573725453,45.61,984.70,0.00,1013.61,21.65,0.00,240,0.1
1573725513,45.59,984.74,0.00,1013.66,21.67,0.00,240,0.1
1573725573,45.59,984.72,0.00,1013.64,21.66,0.00,240,0.1
1573725633,45.55,984.73,0.00,1013.65,21.68,0.00,240,0.1
1573725693,45.11,984.74,0.00,1013.66,21.67,0.00,240,0.1
1573725754,46.02,984.71,0.00,1013.63,21.69,0.00,240,0.1
1573725814,45.54,984.67,0.00,1013.59,21.69,0.00,240,0.1
1573725874,45.49,984.67,0.00,1013.59,21.70,0.00,240,0.1
1573725934,45.46,984.62,0.00,1013.54,21.69,0.00,240,0.1
1573725994,45.48,984.68,0.00,1013.59,21.69,0.00,240,0.1
1573726055,45.48,984.71,0.00,1013.62,21.68,0.00,240,0.1
1573726115,45.52,984.71,0.00,1013.63,21.68,0.00,240,0.1
1573726175,45.50,984.72,0.00,1013.63,21.70,0.00,240,0.1
1573726235,45.51,984.74,0.00,1013.65,21.69,0.00,240,0.1
1573726295,45.52,984.77,0.00,1013.68,21.67,0.00,240,0.1
1573726356,45.63,984.79,0.00,1013.70,21.66,0.00,240,0.1
1573726416,45.63,984.82,0.00,1013.74,21.66,0.00,240,0.1
1573726476,45.49,984.88,0.00,1013.79,21.65,0.00,240,0.1
1573726536,45.57,984.83,0.00,1013.75,21.65,0.00,240,0.1
1573726596,45.89,984.82,0.00,1013.74,21.64,0.00,240,0.1
1573726656,45.55,984.79,0.00,1013.70,21.64,0.00,240,0.1
1573726717,45.56,984.80,0.00,1013.71,21.63,0.00,240,0.1
1573726777,45.56,984.82,0.00,1013.73,21.64,0.00,240,0.1
1573726837,45.56,984.72,0.00,1013.64,21.65,0.00,240,0.1
1573726897,45.58,984.75,0.00,1013.66,21.65,0.00,240,0.1
1573726957,45.51,984.72,0.00,1013.64,21.65,0.00,240,0.1
1573727017,45.68,984.74,0.00,1013.66,21.63,0.00,240,0.1
1573727077,45.55,984.74,0.00,1013.65,21.62,0.00,240,0.1
1573727137,45.59,984.73,0.00,1013.64,21.63,0.00,240,0.1
1573727197,45.58,984.76,0.00,1013.68,21.62,0.00,240,0.1
1573727258,45.58,984.73,0.00,1013.65,21.62,0.00,240,0.1
1573727318,45.53,984.76,0.00,1013.68,21.62,0.00,240,0.1
1573727378,45.73,984.75,0.00,1013.67,21.62,0.00,240,0.1
1573727438,45.48,984.78,0.00,1013.70,21.61,0.00,240,0.1
1573727498,45.54,984.75,0.00,1013.67,21.60,0.00,240,0.1
1573727558,45.51,984.77,0.00,1013.69,21.61,0.00,240,0.1
1573727619,45.50,984.76,0.00,1013.68,21.59,0.00,240,0.1
1573727679,45.44,984.74,0.00,1013.66,21.60,0.00,240,0.1
1573727739,45.50,984.74,0.00,1013.66,21.60,0.00,240,0.1
1573727799,45.53,984.67,0.00,1013.58,21.61,0.00,240,0.1
1573727859,45.58,984.68,0.00,1013.60,21.59,0.00,240,0.1
1573727920,45.57,984.66,0.00,1013.58,21.61,0.00,240,0.1
1573727980,45.57,984.64,0.00,1013.56,21.62,0.00,240,0.1
1573728040,45.51,984.66,0.00,1013.57,21.65,0.00,240,0.1
1573728100,45.53,984.67,0.00,1013.59,21.64,0.00,240,0.1
1573728160,45.46,984.68,0.00,1013.60,21.67,0.00,240,0.1
1573728220,45.40,984.64,0.00,1013.55,21.68,0.00,240,0.1
1573728280,45.52,984.65,0.00,1013.56,21.67,0.00,240,0.1
1573728341,45.17,984.67,0.00,1013.58,21.66,0.00,240,0.1
1573728401,45.52,984.67,0.00,1013.58,21.68,0.00,240,0.1
1573728461,45.52,984.65,0.00,1013.56,21.69,0.00,240,0.1
1573728521,44.95,984.61,0.00,1013.53,21.68,0.00,240,0.1
1573728581,45.54,984.62,0.00,1013.53,21.69,0.00,240,0.1
1573728641,45.56,984.58,0.00,1013.50,21.69,0.00,240,0.1
1573728701,45.51,984.63,0.00,1013.55,21.72,0.00,240,0.1
1573728761,45.54,984.63,0.00,1013.54,21.71,0.00,240,0.1
1573728821,45.53,984.68,0.00,1013.59,21.72,0.00,240,0.1
1573728882,45.48,984.68,0.00,1013.60,21.75,0.00,240,0.1
1573728942,45.48,984.72,0.00,1013.64,21.76,0.00,240,0.1
1573729002,45.47,984.75,0.00,1013.66,21.77,0.00,240,0.1
1573729062,45.67,984.79,0.00,1013.70,21.77,0.00,240,0.1
1573729122,45.46,984.77,0.00,1013.69,21.80,0.00,240,0.1
1573729182,45.45,984.77,0.00,1013.69,21.80,0.00,240,0.1
1573729242,45.46,984.79,0.00,1013.70,21.81,0.00,240,0.1
1573729302,45.40,984.72,0.00,1013.64,21.84,0.00,240,0.1
1573729363,45.40,984.71,0.00,1013.62,21.85,0.00,240,0.1
1573729423,45.39,984.74,0.00,1013.65,21.85,0.00,240,0.1
1573729483,45.35,984.76,0.00,1013.67,21.87,0.00,240,0.1
1573729543,45.34,984.75,0.00,1013.66,21.88,0.00,240,0.1
1573729603,45.32,984.81,0.00,1013.73,21.89,0.00,240,0.1
1573729663,45.32,984.83,0.00,1013.75,21.89,0.00,240,0.1
1573729723,45.31,984.84,0.00,1013.76,21.91,0.00,240,0.1
1573729784,45.23,984.86,0.00,1013.78,21.91,0.00,240,0.1
1573729844,45.23,984.86,0.00,1013.78,21.92,0.00,240,0.1
1573729904,45.22,984.89,0.00,1013.81,21.90,0.00,240,0.1
1573729964,45.19,984.87,0.00,1013.78,21.93,0.00,240,0.1
1573730024,45.27,984.86,0.00,1013.78,21.92,0.00,240,0.1
1573730084,45.25,984.89,0.00,1013.80,21.93,0.00,240,0.1
1573730144,45.30,984.90,0.00,1013.82,21.93,0.00,240,0.1
1573730204,45.31,984.86,0.00,1013.78,21.93,0.00,240,0.1
1573730265,45.31,984.82,0.00,1013.73,21.91,0.00,240,0.1
1573730325,45.31,984.86,0.00,1013.78,21.92,0.00,240,0.1
1573730385,45.30,984.89,0.00,1013.81,21.92,0.00,240,0.1
1573730445,45.37,984.83,0.00,1013.74,21.91,0.00,240,0.1
1573730505,45.69,984.81,0.00,1013.73,21.90,0.00,240,0.1
1573730565,45.36,984.77,0.00,1013.69,21.91,0.00,240,0.1
1573730625,45.36,984.80,0.00,1013.71,21.90,0.00,240,0.1
1573730686,45.39,984.74,0.00,1013.65,21.90,0.00,240,0.1
1573730746,45.48,984.77,0.00,1013.68,21.90,0.00,240,0.1
1573730806,45.15,984.72,0.00,1013.63,21.87,0.00,240,0.1
1573730866,45.44,984.75,0.00,1013.67,21.87,0.00,240,0.1
1573730927,45.49,984.75,0.00,1013.67,21.86,0.00,240,0.1
1573730987,45.46,984.74,0.00,1013.66,21.86,0.00,240,0.1
1573731047,45.44,984.77,0.00,1013.69,21.86,0.00,240,0.1
1573731107,45.45,984.77,0.00,1013.69,21.86,0.00,240,0.1
1573731167,45.50,984.76,0.00,1013.68,21.84,0.00,240,0.1
1573731227,45.49,984.78,0.00,1013.70,21.85,0.00,240,0.1
1573731287,45.50,984.75,0.00,1013.67,21.84,0.00,240,0.1
1573731347,45.52,984.76,0.00,1013.67,21.85,0.00,240,0.1
1573731407,45.51,984.75,0.00,1013.67,21.84,0.00,240,0.1
1573731468,45.47,984.77,0.00,1013.69,21.84,0.00,240,0.1
1573731528,45.45,984.78,0.00,1013.69,21.86,0.00,240,0.1
1573731588,45.44,984.79,0.00,1013.71,21.87,0.00,240,0.1
1573731648,45.44,984.77,0.00,1013.69,21.87,0.00,240,0.1
1573731708,45.46,984.79,0.00,1013.71,21.87,0.00,240,0.1
1573731769,45.42,984.80,0.00,1013.72,21.87,0.00,240,0.1
1573731829,45.44,984.83,0.00,1013.75,21.86,0.00,240,0.1
1573731889,45.44,984.86,0.00,1013.78,21.87,0.00,240,0.1
1573731949,45.78,984.88,0.00,1013.80,21.86,0.00,240,0.1
1573732009,45.48,984.92,0.00,1013.84,21.85,0.00,240,0.1
1573732069,45.33,984.93,0.00,1013.85,21.84,0.00,240,0.1
1573732129,45.53,984.89,0.00,1013.81,21.82,0.00,240,0.1
1573732189,45.57,984.88,0.00,1013.79,21.81,0.00,240,0.1
1573732250,45.44,984.88,0.00,1013.80,21.80,0.00,240,0.1
1573732310,45.62,984.87,0.00,1013.79,21.79,0.00,240,0.1
1573732370,45.83,984.84,0.00,1013.75,21.79,0.00,240,0.1
1573732430,45.68,984.87,0.00,1013.79,21.77,0.00,240,0.1
1573732490,45.65,984.90,0.00,1013.82,21.77,0.00,240,0.1
1573732550,45.62,984.93,0.00,1013.85,21.79,0.00,240,0.1
1573732610,45.64,984.93,0.00,1013.85,21.77,0.00,240,0.1
1573732671,45.69,984.88,0.00,1013.79,21.76,0.00,240,0.1
1573732731,45.67,984.90,0.00,1013.82,21.76,0.00,240,0.1
1573732791,45.70,984.89,0.00,1013.81,21.75,0.00,240,0.1
1573732851,45.68,984.87,0.00,1013.79,21.75,0.00,240,0.1
1573732911,45.68,984.90,0.00,1013.82,21.74,0.00,240,0.1
1573732972,45.69,984.89,0.00,1013.81,21.75,0.00,240,0.1
1573733032,45.73,984.84,0.00,1013.76,21.75,0.00,240,0.1
1573733092,45.70,984.87,0.00,1013.79,21.74,0.00,240,0.1
1573733152,45.66,984.90,0.00,1013.82,21.74,0.00,240,0.1
1573733212,45.69,984.87,0.00,1013.79,21.76,0.00,240,0.1
1573733272,45.68,984.84,0.00,1013.75,21.77,0.00,240,0.1
1573733333,45.67,984.84,0.00,1013.76,21.78,0.00,240,0.1
1573733393,45.68,984.89,0.00,1013.81,21.77,0.00,240,0.1
1573733453,45.67,984.90,0.00,1013.81,21.76,0.00,240,0.1
1573733513,46.06,984.89,0.00,1013.80,21.75,0.00,240,0.1
1573733573,45.67,984.84,0.00,1013.76,21.75,0.00,240,0.1
1573733633,45.64,984.85,0.00,1013.77,21.75,0.00,240,0.1
1573733694,45.71,984.84,0.00,1013.75,21.72,0.00,240,0.1
1573733754,45.68,984.85,0.00,1013.76,21.71,0.00,240,0.1
1573733814,45.78,984.84,0.00,1013.75,21.71,0.00,240,0.1
1573733874,45.77,984.78,0.00,1013.70,21.70,0.00,240,0.1
1573733934,45.77,984.76,0.00,1013.68,21.70,0.00,240,0.1
1573733994,45.21,984.75,0.00,1013.67,21.71,0.00,240,0.1
1573734055,45.76,984.74,0.00,1013.65,21.72,0.00,240,0.1
1573734115,45.70,984.71,0.00,1013.63,21.74,0.00,240,0.1
1573734175,45.69,984.72,0.00,1013.64,21.75,0.00,240,0.1
1573734235,45.83,984.73,0.00,1013.65,21.74,0.00,240,0.1
1573734295,45.72,984.77,0.00,1013.69,21.74,0.00,240,0.1
1573734355,45.78,984.78,0.00,1013.70,21.72,0.00,240,0.1
1573734415,45.81,984.79,0.00,1013.71,21.70,0.00,240,0.1
1573734475,45.83,984.79,0.00,1013.71,21.68,0.00,240,0.1
1573734536,45.84,984.83,0.00,1013.74,21.68,0.00,240,0.1
1573734596,45.88,984.84,0.00,1013.75,21.66,0.00,240,0.1
1573734656,45.88,984.83,0.00,1013.74,21.66,0.00,240,0.1
1573734716,45.68,984.79,0.00,1013.71,21.66,0.00,240,0.1
1573734777,45.88,984.80,0.00,1013.72,21.66,0.00,240,0.1
1573734837,46.15,984.79,0.00,1013.70,21.65,0.00,240,0.1
1573734897,45.91,984.82,0.00,1013.74,21.66,0.00,240,0.1
1573734957,45.78,984.85,0.00,1013.77,21.66,0.00,240,0.1
1573735017,45.90,984.85,0.00,1013.76,21.66,0.00,240,0.1
1573735077,45.89,984.84,0.00,1013.75,21.65,0.00,240,0.1
1573735137,45.90,984.81,0.00,1013.72,21.64,0.00,240,0.1
1573735197,45.89,984.82,0.00,1013.74,21.65,0.00,240,0.1
1573735257,45.87,984.79,0.00,1013.70,21.65,0.00,240,0.1
1573735318,45.94,984.81,0.00,1013.72,21.63,0.00,240,0.1
1573735378,46.04,984.82,0.00,1013.74,21.61,0.00,240,0.1
1573735438,45.98,984.82,0.00,1013.73,21.62,0.00,240,0.1
1573735498,45.99,984.86,0.00,1013.78,21.60,0.00,240,0.1
1573735558,45.99,984.84,0.00,1013.76,21.60,0.00,240,0.1
1573735618,46.21,984.86,0.00,1013.78,21.59,0.00,240,0.1
1573735678,46.04,984.86,0.00,1013.77,21.59,0.00,240,0.1
1573735739,46.04,984.88,0.00,1013.80,21.59,0.00,240,0.1
1573735799,46.01,984.85,0.00,1013.77,21.59,0.00,240,0.1
1573735859,45.99,984.87,0.00,1013.78,21.61,0.00,240,0.1
1573735919,45.97,984.85,0.00,1013.77,21.62,0.00,240,0.1
1573735979,45.97,984.86,0.00,1013.78,21.62,0.00,240,0.1
1573736039,46.02,984.87,0.00,1013.79,21.59,0.00,240,0.1
1573736099,46.04,984.93,0.00,1013.84,21.59,0.00,240,0.1
1573736160,46.05,984.93,0.00,1013.85,21.58,0.00,240,0.1
1573736220,46.15,984.90,0.00,1013.81,21.58,0.00,240,0.1
1573736280,46.08,984.91,0.00,1013.82,21.56,0.00,240,0.1
1573736340,46.02,984.91,0.00,1013.82,21.59,0.00,240,0.1
1573736400,46.03,984.97,0.00,1013.89,21.59,0.00,240,0.1
1573736461,46.08,985.03,0.00,1013.94,21.58,0.00,240,0.1
1573736521,46.04,985.04,0.00,1013.95,21.59,0.00,240,0.1
1573736581,46.07,985.02,0.00,1013.93,21.58,0.00,240,0.1
1573736641,46.10,984.96,0.00,1013.88,21.57,0.00,240,0.1
1573736701,45.66,984.97,0.00,1013.89,21.57,0.00,240,0.1
1573736761,46.10,985.01,0.00,1013.93,21.58,0.00,240,0.1
1573736821,46.07,985.00,0.00,1013.91,21.59,0.00,240,0.1
1573736881,46.43,984.96,0.00,1013.88,21.58,0.00,240,0.1
1573736941,46.10,984.93,0.00,1013.84,21.59,0.00,240,0.1
1573737001,46.12,985.00,0.00,1013.92,21.57,0.00,240,0.1
1573737062,46.16,985.01,0.00,1013.93,21.57,0.00,240,0.1
1573737122,46.13,985.04,0.00,1013.95,21.58,0.00,240,0.1
1573737182,46.15,985.00,0.00,1013.92,21.56,0.00,240,0.1
1573737242,45.74,984.98,0.00,1013.90,21.58,0.00,240,0.1
1573737302,46.05,985.01,0.00,1013.92,21.60,0.00,240,0.1
1573737362,46.05,985.06,0.00,1013.98,21.62,0.00,240,0.1
1573737422,45.97,985.04,0.00,1013.95,21.65,0.00,240,0.1
1573737482,45.99,985.01,0.00,1013.93,21.65,0.00,240,0.1
1573737543,45.98,985.01,0.00,1013.93,21.66,0.00,240,0.1
1573737603,45.92,985.04,0.00,1013.95,21.69,0.00,240,0.1
1573737663,45.92,985.05,0.00,1013.97,21.70,0.00,240,0.1
1573737723,45.89,985.06,0.00,1013.98,21.71,0.00,240,0.1
1573737783,45.90,985.05,0.00,1013.97,21.72,0.00,240,0.1
1573737844,45.91,985.03,0.00,1013.95,21.72,0.00,240,0.1
1573737904,45.83,985.10,0.00,1014.02,21.76,0.00,240,0.1
1573737964,46.09,985.11,0.00,1014.02,21.76,0.00,240,0.1
1573738024,45.79,985.11,0.00,1014.02,21.78,0.00,240,0.1
1573738084,46.15,985.12,0.00,1014.04,21.79,0.00,240,0.1
1573738144,45.76,985.13,0.00,1014.05,21.80,0.00,240,0.1
1573738204,45.73,985.14,0.00,1014.06,21.82,0.00,240,0.1
1573738265,45.75,985.13,0.00,1014.05,21.82,0.00,240,0.1
1573738325,45.70,985.17,0.00,1014.09,21.84,0.00,240,0.1
1573738385,45.70,985.16,0.00,1014.07,21.84,0.00,240,0.1
1573738445,45.69,985.19,0.00,1014.10,21.85,0.00,240,0.1
1573738505,45.69,985.21,0.00,1014.13,21.84,0.00,240,0.1
1573738566,45.65,985.20,0.00,1014.11,21.86,0.00,240,0.1
1573738626,45.67,985.20,0.00,1014.11,21.87,0.00,240,0.1
1573738686,45.60,985.22,0.00,1014.14,21.89,0.00,240,0.1
1573738746,45.61,985.22,0.00,1014.13,21.88,0.00,240,0.1
1573738806,45.61,985.25,0.00,1014.17,21.88,0.00,240,0.1
1573738867,45.63,985.26,0.00,1014.18,21.89,0.00,240,0.1
1573738927,45.61,985.28,0.00,1014.20,21.90,0.00,240,0.1
1573738987,45.59,985.27,0.00,1014.19,21.90,0.00,240,0.1
1573739047,45.56,985.29,0.00,1014.21,21.90,0.00,240,0.1
1573739107,45.56,985.31,0.00,1014.23,21.90,0.00,240,0.1
1573739167,45.54,985.29,0.00,1014.20,21.92,0.00,240,0.1
1573739227,45.51,985.32,0.00,1014.24,21.91,0.00,240,0.1
1573739287,45.50,985.28,0.00,1014.20,21.92,0.00,240,0.1
1573739347,45.54,985.31,0.00,1014.23,21.94,0.00,240,0.1
1573739407,45.54,985.32,0.00,1014.24,21.94,0.00,240,0.1
1573739467,45.55,985.32,0.00,1014.24,21.95,0.00,240,0.1
1573739528,45.57,985.36,0.00,1014.27,21.94,0.00,240,0.1
1573739588,45.55,985.33,0.00,1014.24,21.96,0.00,240,0.1
1573739648,45.58,985.35,0.00,1014.27,21.94,0.00,240,0.1
1573739708,45.59,985.29,0.00,1014.21,21.94,0.00,240,0.1
1573739768,45.58,985.36,0.00,1014.27,21.95,0.00,240,0.1
1573739828,45.62,985.31,0.00,1014.23,21.94,0.00,240,0.1
1573739888,45.60,985.35,0.00,1014.26,21.96,0.00,240,0.1
1573739949,45.58,985.33,0.00,1014.25,21.96,0.00,240,0.1
1573740009,45.63,985.34,0.00,1014.26,21.95,0.00,240,0.1
1573740069,45.64,985.35,0.00,1014.27,21.95,0.00,240,0.1
1573740129,45.67,985.37,0.00,1014.29,21.93,0.00,240,0.1
1573740189,45.62,985.38,0.00,1014.30,21.94,0.00,240,0.1
1573740249,45.66,985.40,0.00,1014.32,21.93,0.00,240,0.1
1573740310,45.70,985.39,0.00,1014.31,21.92,0.00,240,0.1
1573740370,45.70,985.37,0.00,1014.29,21.91,0.00,240,0.1
1573740430,45.88,985.38,0.00,1014.29,21.92,0.00,240,0.1
1573740490,45.69,985.40,0.00,1014.32,21.91,0.00,240,0.1
1573740550,45.73,985.40,0.00,1014.32,21.88,0.00,240,0.1
1573740610,45.72,985.44,0.00,1014.35,21.90,0.00,240,0.1
1573740670,45.72,985.41,0.00,1014.32,21.90,0.00,240,0.1
1573740730,45.72,985.37,0.00,1014.29,21.89,0.00,240,0.1
1573740790,45.76,985.30,0.00,1014.21,21.88,0.00,240,0.1
1573740851,45.80,985.30,0.00,1014.22,21.88,0.00,240,0.1
1573740911,45.80,985.35,0.00,1014.27,21.87,0.00,240,0.1
1573740971,45.74,985.39,0.00,1014.30,21.89,0.00,240,0.1
1573741031,45.77,985.40,0.00,1014.31,21.89,0.00,240,0.1
1573741091,45.67,985.38,0.00,1014.30,21.91,0.00,240,0.1
1573741151,45.61,985.35,0.00,1014.26,21.92,0.00,240,0.1
1573741212,45.65,985.29,0.00,1014.20,21.93,0.00,240,0.1
1573741272,45.72,985.29,0.00,1014.21,21.91,0.00,240,0.1
1573741332,45.71,985.37,0.00,1014.29,21.94,0.00,240,0.1
1573741392,45.68,985.39,0.00,1014.31,21.96,0.00,240,0.1
1573741452,45.68,985.42,0.00,1014.33,21.96,0.00,240,0.1
1573741512,45.39,985.32,0.00,1014.23,21.97,0.00,240,0.1
1573741573,45.62,985.26,0.00,1014.17,21.97,0.00,240,0.1
1573741633,45.64,985.28,0.00,1014.20,21.96,0.00,240,0.1
1573741693,45.66,985.35,0.00,1014.27,21.97,0.00,240,0.1
1573741753,45.59,985.45,0.00,1014.36,21.99,0.00,240,0.1
1573741813,45.54,985.40,0.00,1014.31,21.99,0.00,240,0.1
1573741873,45.22,985.27,0.00,1014.18,21.99,0.00,240,0.1
1573741933,45.47,985.26,0.00,1014.18,22.01,0.00,240,0.1
1573741994,45.52,985.32,0.00,1014.24,22.00,0.00,240,0.1
1573742054,45.56,985.41,0.00,1014.32,22.00,0.00,240,0.1
1573742114,45.48,985.43,0.00,1014.34,22.02,0.00,240,0.1
1573742174,45.42,985.38,0.00,1014.29,22.01,0.00,240,0.1
1573742234,45.44,985.34,0.00,1014.26,22.02,0.00,240,0.1
1573742295,45.42,985.31,0.00,1014.23,22.03,0.00,240,0.1
1573742355,45.50,985.37,0.00,1014.29,22.04,0.00,240,0.1
1573742415,45.50,985.37,0.00,1014.28,22.04,0.00,240,0.1
1573742475,45.53,985.42,0.00,1014.34,22.03,0.00,240,0.1
1573742535,45.49,985.38,0.00,1014.30,22.02,0.00,240,0.1
1573742595,45.48,985.38,0.00,1014.29,22.04,0.00,240,0.1
1573742655,45.50,985.34,0.00,1014.25,22.06,0.00,240,0.1
1573742715,45.53,985.34,0.00,1014.25,22.04,0.00,240,0.1
1573742775,45.52,985.38,0.00,1014.29,22.06,0.00,240,0.1
1573742835,45.53,985.39,0.00,1014.31,22.06,0.00,240,0.1
1573742896,45.46,985.38,0.00,1014.30,22.05,0.00,240,0.1
1573742956,45.17,985.38,0.00,1014.29,22.05,0.00,240,0.1
1573743016,45.38,985.32,0.00,1014.23,22.05,0.00,240,0.1
1573743076,45.43,985.32,0.00,1014.24,22.07,0.00,240,0.1
1573743136,45.39,985.30,0.00,1014.22,22.08,0.00,240,0.1
1573743197,45.42,985.34,0.00,1014.25,22.08,0.00,240,0.1
1573743257,45.43,985.31,0.00,1014.23,22.07,0.00,240,0.1
1573743317,45.43,985.29,0.00,1014.20,22.09,0.00,240,0.1
1573743377,45.46,985.29,0.00,1014.21,22.09,0.00,240,0.1
1573743437,45.47,985.31,0.00,1014.23,22.10,0.00,240,0.1
1573743497,45.50,985.30,0.00,1014.22,22.10,0.00,240,0.1
1573743557,45.47,985.30,0.00,1014.22,22.11,0.00,240,0.1
1573743617,45.84,985.31,0.00,1014.23,22.10,0.00,240,0.1
1573743677,45.48,985.30,0.00,1014.21,22.10,0.00,240,0.1
1573743737,45.48,985.33,0.00,1014.25,22.10,0.00,240,0.1
1573743797,45.44,985.35,0.00,1014.26,22.11,0.00,240,0.1
1573743858,45.12,985.34,0.00,1014.25,22.10,0.00,240,0.1
1573743918,45.52,985.32,0.00,1014.23,22.11,0.00,240,0.1
1573743978,45.48,985.35,0.00,1014.27,22.12,0.00,240,0.1
1573744038,45.46,985.40,0.00,1014.31,22.11,0.00,240,0.1
1573744098,45.47,985.40,0.00,1014.32,22.12,0.00,240,0.1
1573744159,45.06,985.38,0.00,1014.29,22.11,0.00,240,0.1
1573744219,45.43,985.35,0.00,1014.26,22.10,0.00,240,0.1
1573744279,45.47,985.35,0.00,1014.27,22.12,0.00,240,0.1
1573744339,45.43,985.38,0.00,1014.29,22.13,0.00,240,0.1
1573744400,45.37,985.40,0.00,1014.32,22.13,0.00,240,0.1
1573744461,45.32,985.42,0.00,1014.34,22.12,0.00,240,0.1
1573744521,45.34,985.38,0.00,1014.30,22.12,0.00,240,0.1
1573744582,44.98,985.42,0.00,1014.34,22.12,0.00,240,0.1
1573744645,45.40,985.42,0.00,1014.33,22.12,0.00,240,0.1
1573744705,45.34,985.39,0.00,1014.31,22.13,0.00,240,0.1
1573744765,45.31,985.40,0.00,1014.32,22.13,0.00,240,0.1
1573744825,45.36,985.37,0.00,1014.29,22.14,0.00,240,0.1
1573744885,45.38,985.43,0.00,1014.35,22.13,0.00,240,0.1
1573744945,45.43,985.41,0.00,1014.33,22.13,0.00,240,0.1
1573745005,45.38,985.43,0.00,1014.35,22.13,0.00,240,0.1
1573745065,45.38,985.42,0.00,1014.34,22.14,0.00,240,0.1
1573745125,45.42,985.44,0.00,1014.36,22.14,0.00,240,0.1
1573745186,45.43,985.43,0.00,1014.35,22.13,0.00,240,0.1
1573745246,45.45,985.44,0.00,1014.36,22.13,0.00,240,0.1
1573745306,45.44,985.43,0.00,1014.35,22.12,0.00,240,0.1
1573745366,45.45,985.45,0.00,1014.36,22.11,0.00,240,0.1
1573745426,45.42,985.40,0.00,1014.31,22.10,0.00,240,0.1
1573745486,45.51,985.37,0.00,1014.29,22.10,0.00,240,0.1
1573745547,45.52,985.38,0.00,1014.29,22.09,0.00,240,0.1
1573745607,45.53,985.39,0.00,1014.31,22.08,0.00,240,0.1
1573745667,45.42,985.41,0.00,1014.32,22.09,0.00,240,0.1
1573745727,45.06,985.45,0.00,1014.36,22.07,0.00,240,0.1
1573745787,45.49,985.45,0.00,1014.37,22.08,0.00,240,0.1
1573745847,45.53,985.47,0.00,1014.38,22.07,0.00,240,0.1
1573745907,45.54,985.50,0.00,1014.41,22.07,0.00,240,0.1
1573745968,45.35,985.47,0.00,1014.39,22.07,0.00,240,0.1
1573746028,45.57,985.51,0.00,1014.42,22.06,0.00,240,0.1
1573746088,45.57,985.49,0.00,1014.41,22.05,0.00,240,0.1
1573746148,45.78,985.49,0.00,1014.41,22.05,0.00,240,0.1
1573746208,45.55,985.49,0.00,1014.41,22.04,0.00,240,0.1
1573746268,45.53,985.50,0.00,1014.42,22.05,0.00,240,0.1
1573746328,45.52,985.52,0.00,1014.44,22.06,0.00,240,0.1
1573746388,45.49,985.58,0.00,1014.50,22.06,0.00,240,0.1
1573746449,45.53,985.56,0.00,1014.47,22.07,0.00,240,0.1
1573746509,45.50,985.53,0.00,1014.45,22.08,0.00,240,0.1
1573746569,45.50,985.57,0.00,1014.49,22.09,0.00,240,0.1
1573746629,45.48,985.55,0.00,1014.46,22.10,0.00,240,0.1
1573746689,45.21,985.55,0.00,1014.47,22.11,0.00,240,0.1
1573746749,45.48,985.54,0.00,1014.46,22.12,0.00,240,0.1
1573746810,45.44,985.57,0.00,1014.48,22.11,0.00,240,0.1
1573746870,45.47,985.53,0.00,1014.45,22.12,0.00,240,0.1
1573746930,45.49,985.52,0.00,1014.43,22.13,0.00,240,0.1
1573746990,45.25,985.52,0.00,1014.44,22.13,0.00,240,0.1
1573747050,45.44,985.51,0.00,1014.43,22.14,0.00,240,0.1
1573747110,45.49,985.48,0.00,1014.40,22.14,0.00,240,0.1
1573747171,45.49,985.48,0.00,1014.40,22.15,0.00,240,0.1
1573747231,45.25,985.53,0.00,1014.44,22.14,0.00,240,0.1
1573747291,45.92,985.54,0.00,1014.45,22.15,0.00,240,0.1
1573747351,45.42,985.55,0.00,1014.47,22.16,0.00,240,0.1
1573747411,45.45,985.55,0.00,1014.47,22.16,0.00,240,0.1
1573747471,45.44,985.54,0.00,1014.45,22.16,0.00,240,0.1
1573747531,45.46,985.53,0.00,1014.44,22.16,0.00,240,0.1
1573747591,45.52,985.54,0.00,1014.45,22.17,0.00,240,0.1
1573747652,45.26,985.57,0.00,1014.48,22.17,0.00,240,0.1
1573747712,45.44,985.52,0.00,1014.43,22.17,0.00,240,0.1
1573747772,45.56,985.53,0.00,1014.45,22.17,0.00,240,0.1
1573747832,45.58,985.59,0.00,1014.51,22.20,0.00,240,0.1
1573747892,45.67,985.61,0.00,1014.52,22.22,0.00,240,0.1
1573747952,45.71,985.60,0.00,1014.51,22.24,0.00,240,0.1
1573748013,45.69,985.61,0.00,1014.52,22.27,0.00,240,0.1
1573748073,45.76,985.57,0.00,1014.49,22.29,0.00,240,0.1
1573748133,45.86,985.56,0.00,1014.47,22.30,0.00,240,0.1
1573748193,45.89,985.53,0.00,1014.45,22.31,0.00,240,0.1
1573748253,46.27,985.56,0.00,1014.48,22.31,0.00,240,0.1
1573748313,46.00,985.53,0.00,1014.44,22.31,0.00,240,0.1
1573748373,45.66,985.52,0.00,1014.44,22.31,0.00,240,0.1
1573748433,46.04,985.52,0.00,1014.43,22.32,0.00,240,0.1
1573748493,46.10,985.50,0.00,1014.41,22.31,0.00,240,0.1
1573748553,46.09,985.52,0.00,1014.44,22.32,0.00,240,0.1
1573748614,46.13,985.54,0.00,1014.46,22.32,0.00,240,0.1
1573748674,46.17,985.51,0.00,1014.42,22.32,0.00,240,0.1
1573748734,46.22,985.49,0.00,1014.41,22.31,0.00,240,0.1
1573748794,46.32,985.51,0.00,1014.42,22.31,0.00,240,0.1
1573748854,46.04,985.52,0.00,1014.43,22.31,0.00,240,0.1
1573748914,46.38,985.50,0.00,1014.41,22.31,0.00,240,0.1
1573748974,46.10,985.50,0.00,1014.41,22.30,0.00,240,0.1
1573749034,46.35,985.52,0.00,1014.43,22.30,0.00,240,0.1
1573749094,46.38,985.50,0.00,1014.41,22.30,0.00,240,0.1
1573749155,46.44,985.52,0.00,1014.44,22.29,0.00,240,0.1
1573749215,46.39,985.48,0.00,1014.40,22.29,0.00,240,0.1
1573749275,46.43,985.54,0.00,1014.45,22.29,0.00,240,0.1
1573749335,46.50,985.56,0.00,1014.48,22.28,0.00,240,0.1
1573749395,46.48,985.58,0.00,1014.49,22.28,0.00,240,0.1
1573749455,46.51,985.56,0.00,1014.47,22.27,0.00,240,0.1
1573749516,46.50,985.56,0.00,1014.48,22.27,0.00,240,0.1
1573749576,46.62,985.60,0.00,1014.51,22.26,0.00,240,0.1
1573749636,46.65,985.62,0.00,1014.53,22.25,0.00,240,0.1
1573749696,47.04,985.61,0.00,1014.52,22.24,0.00,240,0.1
1573749756,46.74,985.62,0.00,1014.53,22.24,0.00,240,0.1
1573749816,46.84,985.59,0.00,1014.51,22.24,0.00,240,0.1
1573749876,47.29,985.61,0.00,1014.53,22.23,0.00,240,0.1
1573749936,46.81,985.64,0.00,1014.56,22.23,0.00,240,0.1
1573749996,46.34,985.63,0.00,1014.54,22.21,0.00,240,0.1
1573750056,46.91,985.67,0.00,1014.59,22.21,0.00,240,0.1
1573750117,46.98,985.64,0.00,1014.55,22.19,0.00,240,0.1
1573750177,46.98,985.66,0.00,1014.57,22.19,0.00,240,0.1
1573750237,47.36,985.68,0.00,1014.59,22.19,0.00,240,0.1
1573750297,47.02,985.67,0.00,1014.58,22.18,0.00,240,0.1
1573750357,46.52,985.67,0.00,1014.59,22.18,0.00,240,0.1
1573750417,47.08,985.70,0.00,1014.62,22.17,0.00,240,0.1
1573750478,47.17,985.68,0.00,1014.60,22.15,0.00,240,0.1
1573750538,47.14,985.68,0.00,1014.60,22.16,0.00,240,0.1
1573750598,47.21,985.73,0.00,1014.65,22.15,0.00,240,0.1
1573750658,47.20,985.70,0.00,1014.62,22.15,0.00,240,0.1
1573750718,47.20,985.69,0.00,1014.61,22.15,0.00,240,0.1
1573750778,46.89,985.63,0.00,1014.54,22.13,0.00,240,0.1
1573750838,47.67,985.67,0.00,1014.59,22.14,0.00,240,0.1
1573750898,47.26,985.70,0.00,1014.61,22.10,0.00,240,0.1
1573750958,47.78,985.64,0.00,1014.56,22.10,0.00,240,0.1
1573751018,47.46,985.69,0.00,1014.61,22.07,0.00,240,0.1
1573751078,47.53,985.66,0.00,1014.57,22.06,0.00,240,0.1
1573751138,47.53,985.62,0.00,1014.54,22.05,0.00,240,0.1
1573751198,47.52,985.62,0.00,1014.54,22.03,0.00,240,0.1
1573751259,47.30,985.63,0.00,1014.54,22.03,0.00,240,0.1
1573751319,47.45,985.65,0.00,1014.56,22.03,0.00,240,0.1
1573751379,47.40,985.62,0.00,1014.54,22.02,0.00,240,0.1
1573751439,47.40,985.62,0.00,1014.53,22.03,0.00,240,0.1
1573751499,47.41,985.63,0.00,1014.54,22.01,0.00,240,0.1
1573751559,47.42,985.59,0.00,1014.50,22.00,0.00,240,0.1
1573751619,47.59,985.60,0.00,1014.52,22.00,0.00,240,0.1
1573751680,47.47,985.63,0.00,1014.54,22.00,0.00,240,0.1
1573751740,47.44,985.59,0.00,1014.50,22.00,0.00,240,0.1
1573751800,47.38,985.57,0.00,1014.49,22.00,0.00,240,0.1
1573751860,47.35,985.58,0.00,1014.49,22.00,0.00,240,0.1
1573751920,47.99,985.56,0.00,1014.47,22.00,0.00,240,0.1
1573751980,47.18,985.54,0.00,1014.45,22.00,0.00,240,0.1
1573752040,47.33,985.58,0.00,1014.50,21.99,0.00,240,0.1
1573752100,47.35,985.59,0.00,1014.50,21.98,0.00,240,0.1
1573752161,47.35,985.60,0.00,1014.52,21.99,0.00,240,0.1
1573752221,46.90,985.60,0.00,1014.52,21.98,0.00,240,0.1
1573752281,47.45,985.58,0.00,1014.50,21.97,0.00,240,0.1
1573752341,47.46,985.59,0.00,1014.50,21.97,0.00,240,0.1
1573752402,47.51,985.60,0.00,1014.52,21.97,0.00,240,0.1
1573752462,47.58,985.61,0.00,1014.53,21.95,0.00,240,0.1
1573752522,47.58,985.59,0.00,1014.51,21.96,0.00,240,0.1
1573752582,47.86,985.63,0.00,1014.55,21.95,0.00,240,0.1
1573752642,47.98,985.62,0.00,1014.54,21.94,0.00,240,0.1
1573752703,47.66,985.61,0.00,1014.53,21.94,0.00,240,0.1
1573752763,47.71,985.59,0.00,1014.51,21.95,0.00,240,0.1
1573752823,47.74,985.58,0.00,1014.49,21.93,0.00,240,0.1
1573752883,47.58,985.61,0.00,1014.52,21.95,0.00,240,0.1
1573752943,47.84,985.62,0.00,1014.54,21.93,0.00,240,0.1
1573753003,47.86,985.64,0.00,1014.55,21.92,0.00,240,0.1
1573753064,47.85,985.64,0.00,1014.56,21.92,0.00,240,0.1
1573753124,47.84,985.65,0.00,1014.56,21.92,0.00,240,0.1
1573753184,47.82,985.61,0.00,1014.53,21.91,0.00,240,0.1
1573753244,47.85,985.62,0.00,1014.54,21.92,0.00,240,0.1
1573753304,47.87,985.65,0.00,1014.56,21.91,0.00,240,0.1
1573753365,47.88,985.64,0.00,1014.55,21.91,0.00,240,0.1
1573753425,47.91,985.61,0.00,1014.53,21.91,0.00,240,0.1
1573753485,47.94,985.60,0.00,1014.51,21.90,0.00,240,0.1
1573753545,48.08,985.61,0.00,1014.52,21.90,0.00,240,0.1
1573753605,47.86,985.61,0.00,1014.53,21.90,0.00,240,0.1
1573753665,47.87,985.63,0.00,1014.54,21.90,0.00,240,0.1
1573753725,47.78,985.62,0.00,1014.54,21.90,0.00,240,0.1
1573753785,48.00,985.61,0.00,1014.53,21.88,0.00,240,0.1
1573753846,48.17,985.64,0.00,1014.56,21.88,0.00,240,0.1
1573753906,48.04,985.63,0.00,1014.54,21.88,0.00,240,0.1
1573753966,48.05,985.60,0.00,1014.52,21.89,0.00,240,0.1
1573754026,48.12,985.63,0.00,1014.54,21.88,0.00,240,0.1
1573754086,48.14,985.64,0.00,1014.55,21.88,0.00,240,0.1
1573754146,48.20,985.59,0.00,1014.50,21.87,0.00,240,0.1
1573754207,48.40,985.63,0.00,1014.54,21.89,0.00,240,0.1
1573754267,48.14,985.61,0.00,1014.53,21.89,0.00,240,0.1
1573754327,48.14,985.61,0.00,1014.53,21.90,0.00,240,0.1
1573754387,48.11,985.60,0.00,1014.51,21.88,0.00,240,0.1
1573754447,47.87,985.59,0.00,1014.51,21.88,0.00,240,0.1
1573754507,48.28,985.60,0.00,1014.51,21.87,0.00,240,0.1
1573754568,47.85,985.66,0.00,1014.58,21.87,0.00,240,0.1
1573754628,48.34,985.63,0.00,1014.54,21.87,0.00,240,0.1
1573754688,48.40,985.63,0.00,1014.55,21.86,0.00,240,0.1
1573754748,48.46,985.67,0.00,1014.58,21.85,0.00,240,0.1
1573754808,48.20,985.70,0.00,1014.61,21.86,0.00,240,0.1
1573754868,48.43,985.70,0.00,1014.62,21.86,0.00,240,0.1
1573754928,48.47,985.70,0.00,1014.62,21.86,0.00,240,0.1
1573754988,48.48,985.71,0.00,1014.63,21.86,0.00,240,0.1
1573755048,48.49,985.70,0.00,1014.62,21.87,0.00,240,0.1
1573755108,48.56,985.73,0.00,1014.64,21.86,0.00,240,0.1
1573755168,48.57,985.71,0.00,1014.63,21.84,0.00,240,0.1
1573755228,48.56,985.74,0.00,1014.65,21.86,0.00,240,0.1
1573755289,48.67,985.73,0.00,1014.65,21.85,0.00,240,0.1
1573755349,48.73,985.74,0.00,1014.65,21.83,0.00,240,0.1
1573755409,48.79,985.74,0.00,1014.65,21.82,0.00,240,0.1
1573755469,48.79,985.75,0.00,1014.66,21.80,0.00,240,0.1
1573755530,48.90,985.72,0.00,1014.64,21.80,0.00,240,0.1
1573755590,48.85,985.75,0.00,1014.67,21.79,0.00,240,0.1
1573755650,48.80,985.76,0.00,1014.67,21.76,0.00,240,0.1
1573755710,48.69,985.75,0.00,1014.67,21.74,0.00,240,0.1
1573755770,48.74,985.72,0.00,1014.63,21.74,0.00,240,0.1
1573755831,48.76,985.75,0.00,1014.66,21.73,0.00,240,0.1
1573755891,48.55,985.74,0.00,1014.66,21.74,0.00,240,0.1
1573755951,48.94,985.75,0.00,1014.67,21.74,0.00,240,0.1
1573756011,48.62,985.76,0.00,1014.68,21.72,0.00,240,0.1
1573756071,48.62,985.77,0.00,1014.69,21.71,0.00,240,0.1
1573756131,48.53,985.76,0.00,1014.68,21.71,0.00,240,0.1
1573756191,48.57,985.80,0.00,1014.71,21.69,0.00,240,0.1
1573756251,49.00,985.77,0.00,1014.69,21.68,0.00,240,0.1
1573756311,48.36,985.80,0.00,1014.72,21.68,0.00,240,0.1
1573756371,48.82,985.81,0.00,1014.72,21.68,0.00,240,0.1
1573756431,48.32,985.90,0.00,1014.81,21.69,0.00,240,0.1
1573756492,48.62,985.81,0.00,1014.73,21.70,0.00,240,0.1
1573756552,48.61,985.82,0.00,1014.74,21.70,0.00,240,0.1
1573756612,48.56,985.80,0.00,1014.72,21.70,0.00,240,0.1
1573756672,48.52,985.80,0.00,1014.72,21.71,0.00,240,0.1
1573756733,48.59,985.80,0.00,1014.72,21.71,0.00,240,0.1
1573756793,48.54,985.77,0.00,1014.68,21.72,0.00,240,0.1
1573756853,48.58,985.82,0.00,1014.74,21.71,0.00,240,0.1
1573756913,48.56,985.78,0.00,1014.69,21.74,0.00,240,0.1
1573756973,48.61,985.80,0.00,1014.72,21.72,0.00,240,0.1
1573757033,48.55,985.76,0.00,1014.67,21.72,0.00,240,0.1
1573757093,48.18,985.80,0.00,1014.71,21.72,0.00,240,0.1
1573757153,48.62,985.77,0.00,1014.69,21.70,0.00,240,0.1
1573757213,48.67,985.78,0.00,1014.69,21.71,0.00,240,0.1
1573757274,48.67,985.77,0.00,1014.69,21.71,0.00,240,0.1
1573757334,48.66,985.79,0.00,1014.71,21.70,0.00,240,0.1
1573757394,48.28,985.81,0.00,1014.72,21.71,0.00,240,0.1
1573757454,48.67,985.78,0.00,1014.70,21.70,0.00,240,0.1
1573757515,47.81,985.79,0.00,1014.70,21.45,0.00,240,0.1
1573757575,48.33,985.73,0.00,1014.65,21.53,0.00,240,0.1
1573757635,47.46,985.72,0.00,1014.63,21.58,0.00,240,0.1
1573757695,47.49,985.70,0.00,1014.61,21.64,0.00,240,0.1
1573757755,47.74,985.68,0.00,1014.60,21.66,0.00,240,0.1
1573757815,47.29,985.67,0.00,1014.58,21.63,0.00,240,0.1
1573757875,47.58,985.65,0.00,1014.57,21.66,0.00,240,0.1
1573757935,47.81,985.65,0.00,1014.56,21.65,0.00,240,0.1
1573757995,47.60,985.64,0.00,1014.55,21.67,0.00,240,0.1
1573758055,47.56,985.68,0.00,1014.60,21.65,0.00,240,0.1
1573758115,48.26,985.67,0.00,1014.58,21.65,0.00,240,0.1
1573758176,48.39,985.66,0.00,1014.57,21.65,0.00,240,0.1
1573758236,48.49,985.65,0.00,1014.57,21.64,0.00,240,0.1
1573758296,48.56,985.67,0.00,1014.58,21.64,0.00,240,0.1
1573758356,48.40,985.62,0.00,1014.53,21.63,0.00,240,0.1
1573758416,48.68,985.59,0.00,1014.51,21.62,0.00,240,0.1
1573758476,48.65,985.57,0.00,1014.49,21.63,0.00,240,0.1
1573758536,48.64,985.59,0.00,1014.50,21.63,0.00,240,0.1
1573758596,48.74,985.56,0.00,1014.48,21.62,0.00,240,0.1
1573758656,48.71,985.57,0.00,1014.49,21.63,0.00,240,0.1
1573758716,48.82,985.56,0.00,1014.47,21.63,0.00,240,0.1
1573758777,48.65,985.57,0.00,1014.48,21.65,0.00,240,0.1
1573758837,48.83,985.56,0.00,1014.48,21.64,0.00,240,0.1
1573758897,48.81,985.57,0.00,1014.48,21.66,0.00,240,0.1
1573758957,48.85,985.54,0.00,1014.45,21.65,0.00,240,0.1
1573759017,48.88,985.53,0.00,1014.45,21.65,0.00,240,0.1
1573759077,49.17,985.55,0.00,1014.47,21.64,0.00,240,0.1
1573759137,49.02,985.51,0.00,1014.43,21.63,0.00,240,0.1
1573759197,48.98,985.53,0.00,1014.44,21.65,0.00,240,0.1
1573759258,48.99,985.52,0.00,1014.43,21.65,0.00,240,0.1
1573759318,49.04,985.51,0.00,1014.43,21.64,0.00,240,0.1
1573759378,49.04,985.51,0.00,1014.43,21.64,0.00,240,0.1
1573759438,49.03,985.49,0.00,1014.40,21.64,0.00,240,0.1
1573759498,49.08,985.50,0.00,1014.41,21.64,0.00,240,0.1
1573759558,49.11,985.48,0.00,1014.40,21.63,0.00,240,0.1
1573759619,49.18,985.48,0.00,1014.40,21.62,0.00,240,0.1
1573759679,49.22,985.49,0.00,1014.41,21.62,0.00,240,0.1
1573759739,48.95,985.50,0.00,1014.42,21.63,0.00,240,0.1
1573759799,49.31,985.50,0.00,1014.42,21.63,0.00,240,0.1
1573759859,49.36,985.52,0.00,1014.43,21.63,0.00,240,0.1
1573759919,49.42,985.52,0.00,1014.43,21.64,0.00,240,0.1
1573759979,49.50,985.49,0.00,1014.41,21.63,0.00,240,0.1
1573760040,49.56,985.50,0.00,1014.41,21.63,0.00,240,0.1
1573760100,50.22,985.56,0.00,1014.47,21.63,0.00,240,0.1
1573760160,49.21,985.53,0.00,1014.45,21.68,0.00,240,0.1
1573760220,49.81,985.54,0.00,1014.45,21.72,0.00,240,0.1
1573760280,49.60,985.55,0.00,1014.47,21.73,0.00,240,0.1
1573760340,49.67,985.57,0.00,1014.49,21.72,0.00,240,0.1
1573760401,50.13,985.55,0.00,1014.46,21.72,0.00,240,0.1
1573760461,49.73,985.56,0.00,1014.47,21.70,0.00,240,0.1
1573760521,49.83,985.55,0.00,1014.46,21.69,0.00,240,0.1
1573760581,49.83,985.56,0.00,1014.47,21.68,0.00,240,0.1
1573760641,49.84,985.53,0.00,1014.45,21.68,0.00,240,0.1
1573760702,49.83,985.60,0.00,1014.51,21.68,0.00,240,0.1
1573760762,49.84,985.56,0.00,1014.48,21.67,0.00,240,0.1
1573760822,49.81,985.55,0.00,1014.47,21.67,0.00,240,0.1
1573760882,49.85,985.55,0.00,1014.47,21.66,0.00,240,0.1
1573760942,49.86,985.54,0.00,1014.45,21.66,0.00,240,0.1
1573761003,49.81,985.55,0.00,1014.47,21.67,0.00,240,0.1
1573761063,49.74,985.56,0.00,1014.47,21.67,0.00,240,0.1
1573761123,49.78,985.53,0.00,1014.44,21.67,0.00,240,0.1
1573761183,49.99,985.50,0.00,1014.42,21.65,0.00,240,0.1
1573761243,49.80,985.50,0.00,1014.42,21.65,0.00,240,0.1
1573761303,49.76,985.51,0.00,1014.43,21.65,0.00,240,0.1
1573761364,49.72,985.52,0.00,1014.44,21.66,0.00,240,0.1
1573761424,49.77,985.51,0.00,1014.43,21.65,0.00,240,0.1
1573761484,49.76,985.47,0.00,1014.39,21.65,0.00,240,0.1
1573761544,49.77,985.50,0.00,1014.42,21.64,0.00,240,0.1
1573761604,49.72,985.52,0.00,1014.43,21.65,0.00,240,0.1
1573761664,49.69,985.49,0.00,1014.40,21.63,0.00,240,0.1
1573761724,49.70,985.52,0.00,1014.44,21.65,0.00,240,0.1
1573761785,49.27,985.51,0.00,1014.43,21.66,0.00,240,0.1
1573761845,49.81,985.51,0.00,1014.43,21.64,0.00,240,0.1
1573761905,49.67,985.48,0.00,1014.39,21.65,0.00,240,0.1
1573761965,50.00,985.48,0.00,1014.39,21.65,0.00,240,0.1
1573762025,49.82,985.50,0.00,1014.41,21.66,0.00,240,0.1
1573762086,49.75,985.47,0.00,1014.39,21.66,0.00,240,0.1
1573762146,49.72,985.46,0.00,1014.38,21.66,0.00,240,0.1
1573762206,49.89,985.44,0.00,1014.36,21.66,0.00,240,0.1
1573762266,49.92,985.44,0.00,1014.36,21.65,0.00,240,0.1
1573762326,49.99,985.44,0.00,1014.35,21.65,0.00,240,0.1
1573762386,50.03,985.45,0.00,1014.37,21.65,0.00,240,0.1
1573762446,50.10,985.39,0.00,1014.30,21.66,0.00,240,0.1
1573762507,49.98,985.38,0.00,1014.30,21.67,0.00,240,0.1
1573762567,50.07,985.38,0.00,1014.30,21.66,0.00,240,0.1
1573762627,50.06,985.38,0.00,1014.29,21.67,0.00,240,0.1
1573762687,50.08,985.38,0.00,1014.30,21.68,0.00,240,0.1
1573762748,50.05,985.38,0.00,1014.30,21.69,0.00,240,0.1
1573762808,50.00,985.37,0.00,1014.28,21.69,0.00,240,0.1
1573762868,50.12,985.37,0.00,1014.29,21.69,0.00,240,0.1
1573762928,50.20,985.38,0.00,1014.29,21.69,0.00,240,0.1
1573762988,50.23,985.36,0.00,1014.28,21.68,0.00,240,0.1
1573763048,50.16,985.37,0.00,1014.29,21.69,0.00,240,0.1
1573763108,50.17,985.37,0.00,1014.28,21.69,0.00,240,0.1
1573763169,50.23,985.39,0.00,1014.30,21.70,0.00,240,0.1
1573763229,50.25,985.38,0.00,1014.30,21.70,0.00,240,0.1
1573763289,50.23,985.37,0.00,1014.29,21.69,0.00,240,0.1
1573763349,50.25,985.35,0.00,1014.27,21.70,0.00,240,0.1
1573763409,50.32,985.38,0.00,1014.30,21.69,0.00,240,0.1
1573763469,50.24,985.40,0.00,1014.32,21.69,0.00,240,0.1
1573763529,50.23,985.39,0.00,1014.30,21.70,0.00,240,0.1
1573763589,50.25,985.42,0.00,1014.34,21.69,0.00,240,0.1
1573763649,50.39,985.45,0.00,1014.36,21.69,0.00,240,0.1
1573763710,50.29,985.40,0.00,1014.32,21.69,0.00,240,0.1
1573763770,50.31,985.45,0.00,1014.36,21.68,0.00,240,0.1
1573763830,50.26,985.39,0.00,1014.31,21.68,0.00,240,0.1
1573763890,50.20,985.39,0.00,1014.30,21.66,0.00,240,0.1
1573763950,50.23,985.41,0.00,1014.32,21.66,0.00,240,0.1
1573764010,50.17,985.40,0.00,1014.32,21.65,0.00,240,0.1
1573764071,50.74,985.38,0.00,1014.30,21.65,0.00,240,0.1
1573764131,50.15,985.39,0.00,1014.31,21.65,0.00,240,0.1
1573764191,50.12,985.37,0.00,1014.29,21.65,0.00,240,0.1
1573764251,50.07,985.37,0.00,1014.29,21.63,0.00,240,0.1
1573764312,50.02,985.36,0.00,1014.28,21.65,0.00,240,0.1
1573764372,50.02,985.37,0.00,1014.29,21.62,0.00,240,0.1
1573764432,49.99,985.38,0.00,1014.29,21.63,0.00,240,0.1
1573764492,49.95,985.32,0.00,1014.24,21.62,0.00,240,0.1
1573764552,49.90,985.31,0.00,1014.23,21.64,0.00,240,0.1
1573764612,49.88,985.31,0.00,1014.22,21.64,0.00,240,0.1
1573764672,49.88,985.27,0.00,1014.19,21.63,0.00,240,0.1
1573764732,50.02,985.28,0.00,1014.20,21.62,0.00,240,0.1
1573764793,49.81,985.24,0.00,1014.16,21.63,0.00,240,0.1
1573764853,49.81,985.23,0.00,1014.15,21.62,0.00,240,0.1
1573764913,49.83,985.22,0.00,1014.14,21.62,0.00,240,0.1
1573764973,49.81,985.21,0.00,1014.12,21.62,0.00,240,0.1
1573765033,49.77,985.20,0.00,1014.11,21.62,0.00,240,0.1
1573765093,49.70,985.20,0.00,1014.11,21.62,0.00,240,0.1
1573765153,49.73,985.19,0.00,1014.11,21.62,0.00,240,0.1
1573765213,49.69,985.15,0.00,1014.06,21.62,0.00,240,0.1
1573765274,49.67,985.16,0.00,1014.08,21.63,0.00,240,0.1
1573765334,49.66,985.14,0.00,1014.06,21.62,0.00,240,0.1
1573765394,49.63,985.11,0.00,1014.02,21.63,0.00,240,0.1
1573765454,49.64,985.16,0.00,1014.07,21.62,0.00,240,0.1
1573765514,49.64,985.18,0.00,1014.10,21.60,0.00,240,0.1
1573765574,49.53,985.19,0.00,1014.11,21.62,0.00,240,0.1
1573765634,49.58,985.19,0.00,1014.10,21.62,0.00,240,0.1
1573765694,49.55,985.20,0.00,1014.11,21.60,0.00,240,0.1
1573765754,49.57,985.19,0.00,1014.10,21.60,0.00,240,0.1
1573765814,49.20,985.18,0.00,1014.09,21.60,0.00,240,0.1
1573765874,49.55,985.18,0.00,1014.10,21.60,0.00,240,0.1
1573765934,49.47,985.18,0.00,1014.09,21.60,0.00,240,0.1
1573765995,49.51,985.16,0.00,1014.08,21.60,0.00,240,0.1
1573766055,49.47,985.19,0.00,1014.10,21.60,0.00,240,0.1
1573766115,49.44,985.21,0.00,1014.12,21.60,0.00,240,0.1
1573766175,49.45,985.18,0.00,1014.10,21.59,0.00,240,0.1
1573766236,49.45,985.16,0.00,1014.08,21.60,0.00,240,0.1
1573766296,49.42,985.16,0.00,1014.08,21.60,0.00,240,0.1
1573766356,49.37,985.17,0.00,1014.09,21.61,0.00,240,0.1
1573766416,48.90,985.19,0.00,1014.11,21.62,0.00,240,0.1
1573766476,49.23,985.17,0.00,1014.08,21.66,0.00,240,0.1
1573766537,49.14,985.18,0.00,1014.09,21.69,0.00,240,0.1
1573766597,48.97,985.18,0.00,1014.09,21.74,0.00,240,0.1
1573766657,48.82,985.16,0.00,1014.08,21.77,0.00,240,0.1
1573766717,48.81,985.19,0.00,1014.10,21.79,0.00,240,0.1
1573766778,48.79,985.17,0.00,1014.09,21.81,0.00,240,0.1
1573766838,48.65,985.19,0.00,1014.10,21.84,0.00,240,0.1
1573766898,48.69,985.16,0.00,1014.08,21.86,0.00,240,0.1
1573766958,48.65,985.20,0.00,1014.12,21.88,0.00,240,0.1
1573767019,48.67,985.19,0.00,1014.10,21.89,0.00,240,0.1
1573767079,48.65,985.16,0.00,1014.08,21.90,0.00,240,0.1
1573767139,48.68,985.18,0.00,1014.09,21.91,0.00,240,0.1
1573767199,48.86,985.15,0.00,1014.06,21.92,0.00,240,0.1
1573767259,48.86,985.14,0.00,1014.05,21.94,0.00,240,0.1
1573767319,48.94,985.20,0.00,1014.11,21.95,0.00,240,0.1
1573767379,48.57,985.16,0.00,1014.07,21.96,0.00,240,0.1
1573767439,48.74,985.18,0.00,1014.09,21.97,0.00,240,0.1
1573767500,48.75,985.14,0.00,1014.06,21.98,0.00,240,0.1
1573767560,48.71,985.13,0.00,1014.05,21.99,0.00,240,0.1
1573767620,48.76,985.11,0.00,1014.03,21.98,0.00,240,0.1
1573767680,48.61,985.15,0.00,1014.06,21.97,0.00,240,0.1
1573767740,48.73,985.22,0.00,1014.14,21.96,0.00,240,0.1
1573767800,48.45,985.15,0.00,1014.06,21.93,0.00,240,0.1
1573767860,48.40,985.11,0.00,1014.03,21.93,0.00,240,0.1
1573767921,48.30,985.09,0.00,1014.01,21.95,0.00,240,0.1
1573767981,48.36,985.12,0.00,1014.04,21.93,0.00,240,0.1
1573768041,48.22,985.12,0.00,1014.03,21.94,0.00,240,0.1
1573768101,48.26,985.10,0.00,1014.02,21.93,0.00,240,0.1
1573768161,48.22,985.11,0.00,1014.03,21.93,0.00,240,0.1
1573768221,48.01,985.07,0.00,1013.99,21.92,0.00,240,0.1
1573768282,48.12,985.11,0.00,1014.03,21.83,0.00,240,0.1
1573768342,47.84,985.12,0.00,1014.03,21.87,0.00,240,0.1
1573768402,47.45,985.14,0.00,1014.06,21.88,0.00,240,0.1
1573768462,47.69,985.14,0.00,1014.05,21.85,0.00,240,0.1
1573768522,47.91,985.13,0.00,1014.05,21.79,0.00,240,0.1
1573768583,47.88,985.11,0.00,1014.03,21.85,0.00,240,0.1
1573768643,47.76,985.14,0.00,1014.05,21.89,0.00,240,0.1
1573768703,47.87,985.11,0.00,1014.03,21.91,0.00,240,0.1
1573768763,48.17,985.13,0.00,1014.05,21.93,0.00,240,0.1
1573768824,48.31,985.14,0.00,1014.06,21.95,0.00,240,0.1
1573768884,48.35,985.13,0.00,1014.04,21.97,0.00,240,0.1
1573768944,48.42,985.10,0.00,1014.02,21.97,0.00,240,0.1
1573769004,48.39,985.09,0.00,1014.01,21.98,0.00,240,0.1
1573769064,48.44,985.10,0.00,1014.01,22.00,0.00,240,0.1
1573769124,48.59,985.06,0.00,1013.98,22.03,0.00,240,0.1
1573769185,48.65,985.07,0.00,1013.98,22.04,0.00,240,0.1
1573769245,48.59,985.07,0.00,1013.98,22.03,0.00,240,0.1
1573769305,48.96,985.06,0.00,1013.98,22.05,0.00,240,0.1
1573769365,48.72,985.06,0.00,1013.97,22.04,0.00,240,0.1
1573769425,48.76,985.02,0.00,1013.94,22.03,0.00,240,0.1
1573769485,48.65,985.05,0.00,1013.97,22.04,0.00,240,0.1
1573769546,48.64,985.05,0.00,1013.96,22.05,0.00,240,0.1
1573769606,48.79,984.99,0.00,1013.91,22.06,0.00,240,0.1
1573769666,48.72,985.02,0.00,1013.93,22.06,0.00,240,0.1
1573769726,48.77,985.00,0.00,1013.92,22.05,0.00,240,0.1
1573769787,48.72,985.01,0.00,1013.92,22.07,0.00,240,0.1
1573769847,48.60,985.00,0.00,1013.92,22.07,0.00,240,0.1
1573769907,48.86,985.00,0.00,1013.92,22.08,0.00,240,0.1
1573769967,48.80,985.00,0.00,1013.91,22.07,0.00,240,0.1
1573770027,48.84,984.99,0.00,1013.90,22.08,0.00,240,0.1
1573770087,48.83,984.96,0.00,1013.87,22.10,0.00,240,0.1
1573770147,48.79,984.99,0.00,1013.90,22.10,0.00,240,0.1
1573770208,48.87,984.93,0.00,1013.84,22.10,0.00,240,0.1
1573770268,48.99,984.92,0.00,1013.84,22.11,0.00,240,0.1
1573770328,48.87,984.92,0.00,1013.83,22.10,0.00,240,0.1
1573770388,48.81,984.89,0.00,1013.80,22.11,0.00,240,0.1
1573770448,48.87,984.91,0.00,1013.83,22.12,0.00,240,0.1
1573770509,48.98,984.87,0.00,1013.79,22.12,0.00,240,0.1
1573770569,48.96,984.95,0.00,1013.87,22.12,0.00,240,0.1
1573770629,48.96,984.91,0.00,1013.83,22.13,0.00,240,0.1
1573770689,48.88,984.91,0.00,1013.83,22.13,0.00,240,0.1
1573770749,48.91,984.89,0.00,1013.80,22.13,0.00,240,0.1
1573770809,48.92,984.88,0.00,1013.80,22.14,0.00,240,0.1
1573770870,48.92,984.86,0.00,1013.78,22.14,0.00,240,0.1
1573770930,49.01,984.89,0.00,1013.80,22.16,0.00,240,0.1
1573770990,48.94,984.80,0.00,1013.72,22.16,0.00,240,0.1
1573771050,48.96,984.87,0.00,1013.79,22.17,0.00,240,0.1
1573771110,49.06,984.81,0.00,1013.72,22.17,0.00,240,0.1
1573771170,48.95,984.84,0.00,1013.75,22.18,0.00,240,0.1
1573771230,48.90,984.80,0.00,1013.71,22.18,0.00,240,0.1
1573771290,49.25,984.81,0.00,1013.73,22.18,0.00,240,0.1
1573771351,49.04,984.81,0.00,1013.73,22.18,0.00,240,0.1
1573771412,49.13,984.81,0.00,1013.72,22.18,0.00,240,0.1
1573771472,49.05,984.78,0.00,1013.70,22.17,0.00,240,0.1
1573771532,49.11,984.78,0.00,1013.70,22.17,0.00,240,0.1
1573771592,49.15,984.77,0.00,1013.68,22.17,0.00,240,0.1
1573771652,49.73,984.79,0.00,1013.70,22.17,0.00,240,0.1
1573771712,49.32,984.78,0.00,1013.70,22.15,0.00,240,0.1
1573771773,49.29,984.80,0.00,1013.71,22.15,0.00,240,0.1
1573771833,49.34,984.80,0.00,1013.72,22.14,0.00,240,0.1
1573771893,49.32,984.78,0.00,1013.70,22.15,0.00,240,0.1
1573771953,49.33,984.81,0.00,1013.72,22.13,0.00,240,0.1
1573772013,49.33,984.80,0.00,1013.71,22.12,0.00,240,0.1
1573772074,49.45,984.82,0.00,1013.73,22.13,0.00,240,0.1
1573772134,49.47,984.82,0.00,1013.74,22.13,0.00,240,0.1
1573772194,49.39,984.81,0.00,1013.73,22.12,0.00,240,0.1
1573772254,49.47,984.79,0.00,1013.71,22.11,0.00,240,0.1
1573772314,49.46,984.76,0.00,1013.68,22.11,0.00,240,0.1
1573772374,49.55,984.78,0.00,1013.70,22.09,0.00,240,0.1
1573772434,49.57,984.75,0.00,1013.67,22.08,0.00,240,0.1
1573772495,49.62,984.78,0.00,1013.69,22.07,0.00,240,0.1
1573772555,49.68,984.79,0.00,1013.70,22.06,0.00,240,0.1
1573772615,49.70,984.77,0.00,1013.69,22.07,0.00,240,0.1
1573772676,49.37,984.78,0.00,1013.69,22.05,0.00,240,0.1
1573772736,50.18,984.74,0.00,1013.66,22.13,0.00,240,0.1
1573772796,49.02,984.82,0.00,1013.74,22.03,0.00,240,0.1
1573772856,47.50,984.80,0.00,1013.72,22.03,0.00,240,0.1
1573772916,46.12,984.79,0.00,1013.71,21.98,0.00,240,0.1
1573772976,47.85,984.79,0.00,1013.70,22.00,0.00,240,0.1
1573773037,48.43,984.74,0.00,1013.66,22.05,0.00,240,0.1
1573773097,48.47,984.72,0.00,1013.64,22.04,0.00,240,0.1
1573773157,49.09,984.73,0.00,1013.65,22.03,0.00,240,0.1
1573773217,48.83,984.73,0.00,1013.64,21.99,0.00,240,0.1
1573773278,48.98,984.69,0.00,1013.61,21.97,0.00,240,0.1
1573773338,49.25,984.68,0.00,1013.60,21.96,0.00,240,0.1
1573773398,49.17,984.69,0.00,1013.61,21.95,0.00,240,0.1
1573773458,49.21,984.71,0.00,1013.63,21.96,0.00,240,0.1
1573773519,49.18,984.72,0.00,1013.63,21.96,0.00,240,0.1
1573773579,49.62,984.72,0.00,1013.64,21.95,0.00,240,0.1
1573773639,49.86,984.70,0.00,1013.61,21.98,0.00,240,0.1
1573773699,49.48,984.72,0.00,1013.64,21.97,0.00,240,0.1
1573773759,49.52,984.69,0.00,1013.60,21.97,0.00,240,0.1
1573773819,49.47,984.68,0.00,1013.60,21.96,0.00,240,0.1
1573773879,49.49,984.67,0.00,1013.59,21.96,0.00,240,0.1
1573773940,49.42,984.66,0.00,1013.58,21.96,0.00,240,0.1
1573774000,49.30,984.69,0.00,1013.60,21.96,0.00,240,0.1
1573774060,49.38,984.67,0.00,1013.59,21.96,0.00,240,0.1
1573774120,49.43,984.62,0.00,1013.54,21.96,0.00,240,0.1
1573774180,49.36,984.61,0.00,1013.53,21.95,0.00,240,0.1
1573774240,49.33,984.64,0.00,1013.55,21.95,0.00,240,0.1
1573774301,49.39,984.64,0.00,1013.55,21.95,0.00,240,0.1
1573774361,49.34,984.66,0.00,1013.57,21.95,0.00,240,0.1
1573774421,49.18,984.63,0.00,1013.54,21.95,0.00,240,0.1
1573774481,49.27,984.60,0.00,1013.51,21.93,0.00,240,0.1
1573774542,49.35,984.61,0.00,1013.53,21.95,0.00,240,0.1
1573774602,49.46,984.57,0.00,1013.49,21.93,0.00,240,0.1
1573774662,49.50,984.54,0.00,1013.45,21.93,0.00,240,0.1
1573774722,49.37,984.53,0.00,1013.45,21.91,0.00,240,0.1
1573774783,49.38,984.49,0.00,1013.41,21.90,0.00,240,0.1
1573774843,49.50,984.51,0.00,1013.42,21.88,0.00,240,0.1
1573774903,49.91,984.48,0.00,1013.40,21.86,0.00,240,0.1
1573774963,49.72,984.48,0.00,1013.40,21.88,0.00,240,0.1
1573775024,49.57,984.51,0.00,1013.43,21.87,0.00,240,0.1
1573775084,49.87,984.50,0.00,1013.42,21.87,0.00,240,0.1
1573775144,50.00,984.52,0.00,1013.43,21.86,0.00,240,0.1
1573775204,49.54,984.51,0.00,1013.42,21.85,0.00,240,0.1
1573775264,49.62,984.54,0.00,1013.45,21.83,0.00,240,0.1
1573775324,49.84,984.53,0.00,1013.44,21.83,0.00,240,0.1
1573775385,49.77,984.57,0.00,1013.49,21.83,0.00,240,0.1
1573775445,50.04,984.57,0.00,1013.49,21.86,0.00,240,0.1
1573775505,49.52,984.58,0.00,1013.50,21.85,0.00,240,0.1
1573775565,49.39,984.60,0.00,1013.52,21.86,0.00,240,0.1
1573775625,49.60,984.56,0.00,1013.47,21.85,0.00,240,0.1
1573775686,49.69,984.61,0.00,1013.52,21.85,0.00,240,0.1
1573775746,49.75,984.58,0.00,1013.50,21.85,0.00,240,0.1
1573775806,49.75,984.59,0.00,1013.51,21.86,0.00,240,0.1
1573775866,49.69,984.57,0.00,1013.48,21.85,0.00,240,0.1
1573775926,49.13,984.58,0.00,1013.50,21.85,0.00,240,0.1
1573775986,49.94,984.60,0.00,1013.51,21.85,0.00,240,0.1
1573776046,49.58,984.59,0.00,1013.50,21.85,0.00,240,0.1
1573776107,49.66,984.57,0.00,1013.49,21.87,0.00,240,0.1
1573776167,49.58,984.60,0.00,1013.51,21.86,0.00,240,0.1
1573776227,49.13,984.59,0.00,1013.51,21.82,0.00,240,0.1
1573776287,49.76,984.60,0.00,1013.51,21.84,0.00,240,0.1
1573776347,50.13,984.56,0.00,1013.48,21.83,0.00,240,0.1
1573776408,49.62,984.54,0.00,1013.45,21.84,0.00,240,0.1
1573776468,49.70,984.54,0.00,1013.46,21.80,0.00,240,0.1
1573776528,49.52,984.51,0.00,1013.43,21.79,0.00,240,0.1
1573776588,49.71,984.52,0.00,1013.44,21.79,0.00,240,0.1
1573776648,49.22,984.51,0.00,1013.43,21.75,0.00,240,0.1
1573776708,49.42,984.51,0.00,1013.42,21.75,0.00,240,0.1
1573776769,49.31,984.48,0.00,1013.40,21.72,0.00,240,0.1
1573776829,49.13,984.46,0.00,1013.37,21.70,0.00,240,0.1
1573776889,49.32,984.44,0.00,1013.36,21.73,0.00,240,0.1
1573776949,49.18,984.45,0.00,1013.36,21.71,0.00,240,0.1
1573777009,49.15,984.45,0.00,1013.36,21.71,0.00,240,0.1
1573777069,49.37,984.45,0.00,1013.37,21.69,0.00,240,0.1
1573777129,49.29,984.42,0.00,1013.34,21.70,0.00,240,0.1
1573777190,49.29,984.43,0.00,1013.35,21.69,0.00,240,0.1
1573777250,49.28,984.47,0.00,1013.38,21.70,0.00,240,0.1
1573777310,49.42,984.47,0.00,1013.38,21.71,0.00,240,0.1
1573777370,49.40,984.51,0.00,1013.42,21.70,0.00,240,0.1
1573777430,49.66,984.54,0.00,1013.46,21.71,0.00,240,0.1
1573777491,49.38,984.62,0.00,1013.53,21.71,0.00,240,0.1
1573777551,49.88,984.61,0.00,1013.53,21.71,0.00,240,0.1
1573777611,49.63,984.60,0.00,1013.51,21.75,0.00,240,0.1
1573777671,49.75,984.63,0.00,1013.54,21.75,0.00,240,0.1
1573777732,49.68,984.60,0.00,1013.52,21.74,0.00,240,0.1
1573777792,49.63,984.62,0.00,1013.54,21.72,0.00,240,0.1
1573777852,49.81,984.62,0.00,1013.54,21.72,0.00,240,0.1
1573777912,49.48,984.63,0.00,1013.55,21.74,0.00,240,0.1
1573777972,49.53,984.60,0.00,1013.51,21.75,0.00,240,0.1
1573778033,49.68,984.55,0.00,1013.47,21.71,0.00,240,0.1
1573778093,49.56,984.57,0.00,1013.49,21.72,0.00,240,0.1
1573778153,49.63,984.61,0.00,1013.52,21.70,0.00,240,0.1
1573778213,49.55,984.57,0.00,1013.48,21.71,0.00,240,0.1
1573778273,49.55,984.56,0.00,1013.47,21.72,0.00,240,0.1
1573778333,49.62,984.57,0.00,1013.49,21.72,0.00,240,0.1
1573778393,49.61,984.56,0.00,1013.47,21.73,0.00,240,0.1
1573778453,49.60,984.52,0.00,1013.43,21.73,0.00,240,0.1
1573778514,49.57,984.52,0.00,1013.43,21.74,0.00,240,0.1
1573778574,49.25,984.53,0.00,1013.45,21.74,0.00,240,0.1
1573778635,49.42,984.55,0.00,1013.47,21.75,0.00,240,0.1
1573778695,49.43,984.55,0.00,1013.46,21.74,0.00,240,0.1
1573778755,49.47,984.57,0.00,1013.49,21.74,0.00,240,0.1
1573778815,49.43,984.58,0.00,1013.50,21.73,0.00,240,0.1
1573778875,49.57,984.60,0.00,1013.52,21.75,0.00,240,0.1
1573778935,49.57,984.64,0.00,1013.56,21.75,0.00,240,0.1
1573778995,49.54,984.63,0.00,1013.54,21.75,0.00,240,0.1
1573779055,49.46,984.63,0.00,1013.55,21.75,0.00,240,0.1
1573779116,49.65,984.63,0.00,1013.55,21.74,0.00,240,0.1
1573779176,49.49,984.63,0.00,1013.54,21.76,0.00,240,0.1
1573779236,49.66,984.60,0.00,1013.52,21.71,0.00,240,0.1
1573779296,49.31,984.62,0.00,1013.53,21.73,0.00,240,0.1
1573779356,49.97,984.60,0.00,1013.51,21.72,0.00,240,0.1
1573779416,50.12,984.64,0.00,1013.56,21.69,0.00,240,0.1
1573779477,49.56,984.60,0.00,1013.51,21.71,0.00,240,0.1
1573779537,49.47,984.58,0.00,1013.50,21.66,0.00,240,0.1
1573779597,49.54,984.58,0.00,1013.50,21.68,0.00,240,0.1
1573779657,49.11,984.57,0.00,1013.48,21.66,0.00,240,0.1
1573779717,49.57,984.55,0.00,1013.47,21.67,0.00,240,0.1
1573779778,49.61,984.52,0.00,1013.44,21.67,0.00,240,0.1
1573779838,49.59,984.55,0.00,1013.47,21.67,0.00,240,0.1
1573779898,49.78,984.57,0.00,1013.49,21.69,0.00,240,0.1
1573779959,49.64,984.58,0.00,1013.49,21.70,0.00,240,0.1
1573780019,49.55,984.57,0.00,1013.49,21.71,0.00,240,0.1
1573780079,49.68,984.55,0.00,1013.47,21.70,0.00,240,0.1
1573780139,49.59,984.53,0.00,1013.45,21.70,0.00,240,0.1
1573780199,49.61,984.49,0.00,1013.41,21.68,0.00,240,0.1
1573780259,49.21,984.50,0.00,1013.41,21.70,0.00,240,0.1
1573780319,49.60,984.48,0.00,1013.40,21.71,0.00,240,0.1
1573780379,49.55,984.51,0.00,1013.42,21.71,0.00,240,0.1
1573780440,49.50,984.49,0.00,1013.41,21.71,0.00,240,0.1
1573780500,49.51,984.53,0.00,1013.44,21.70,0.00,240,0.1
1573780560,49.56,984.54,0.00,1013.45,21.70,0.00,240,0.1
1573780620,49.55,984.54,0.00,1013.46,21.69,0.00,240,0.1
1573780681,49.49,984.55,0.00,1013.46,21.72,0.00,240,0.1
1573780741,49.56,984.53,0.00,1013.45,21.69,0.00,240,0.1
1573780801,49.53,984.50,0.00,1013.42,21.69,0.00,240,0.1
1573780861,49.58,984.49,0.00,1013.40,21.70,0.00,240,0.1
1573780921,49.46,984.50,0.00,1013.42,21.69,0.00,240,0.1
1573780981,49.62,984.47,0.00,1013.39,21.69,0.00,240,0.1
1573781042,49.54,984.45,0.00,1013.36,21.71,0.00,240,0.1
1573781102,49.49,984.43,0.00,1013.35,21.68,0.00,240,0.1
1573781162,49.50,984.43,0.00,1013.35,21.69,0.00,240,0.1
1573781222,49.56,984.43,0.00,1013.34,21.69,0.00,240,0.1
1573781282,49.66,984.43,0.00,1013.34,21.70,0.00,240,0.1
1573781342,49.60,984.40,0.00,1013.32,21.68,0.00,240,0.1
1573781402,49.53,984.41,0.00,1013.33,21.69,0.00,240,0.1
1573781462,49.68,984.40,0.00,1013.32,21.63,0.00,240,0.1
1573781523,49.70,984.42,0.00,1013.33,21.66,0.00,240,0.1
1573781583,49.64,984.43,0.00,1013.34,21.65,0.00,240,0.1
1573781643,49.71,984.41,0.00,1013.32,21.64,0.00,240,0.1
1573781703,49.63,984.38,0.00,1013.30,21.65,0.00,240,0.1
1573781763,49.69,984.36,0.00,1013.28,21.67,0.00,240,0.1
1573781824,49.60,984.35,0.00,1013.27,21.67,0.00,240,0.1
1573781884,49.98,984.31,0.00,1013.23,21.65,0.00,240,0.1
1573781944,49.90,984.29,0.00,1013.20,21.64,0.00,240,0.1
1573782004,49.57,984.27,0.00,1013.18,21.65,0.00,240,0.1
1573782064,49.57,984.30,0.00,1013.22,21.66,0.00,240,0.1
1573782124,49.59,984.28,0.00,1013.20,21.66,0.00,240,0.1
1573782185,49.61,984.28,0.00,1013.20,21.66,0.00,240,0.1
1573782245,49.63,984.26,0.00,1013.17,21.66,0.00,240,0.1
1573782305,49.63,984.27,0.00,1013.18,21.65,0.00,240,0.1
1573782365,49.57,984.25,0.00,1013.16,21.66,0.00,240,0.1
1573782425,49.60,984.24,0.00,1013.15,21.64,0.00,240,0.1
1573782485,49.68,984.25,0.00,1013.16,21.64,0.00,240,0.1
1573782545,49.67,984.26,0.00,1013.18,21.63,0.00,240,0.1
1573782606,49.67,984.29,0.00,1013.20,21.63,0.00,240,0.1
1573782666,49.65,984.28,0.00,1013.20,21.63,0.00,240,0.1
1573782726,49.69,984.28,0.00,1013.19,21.61,0.00,240,0.1
1573782786,49.73,984.30,0.00,1013.21,21.62,0.00,240,0.1
1573782846,49.61,984.28,0.00,1013.20,21.63,0.00,240,0.1
1573782906,49.63,984.28,0.00,1013.20,21.63,0.00,240,0.1
1573782966,49.67,984.31,0.00,1013.23,21.66,0.00,240,0.1
1573783026,49.66,984.29,0.00,1013.21,21.65,0.00,240,0.1
1573783087,49.60,984.30,0.00,1013.22,21.65,0.00,240,0.1
1573783147,50.06,984.33,0.00,1013.24,21.65,0.00,240,0.1
1573783207,49.58,984.37,0.00,1013.29,21.66,0.00,240,0.1
1573783267,49.62,984.38,0.00,1013.30,21.64,0.00,240,0.1
1573783327,49.66,984.39,0.00,1013.31,21.64,0.00,240,0.1
1573783387,49.65,984.38,0.00,1013.30,21.63,0.00,240,0.1
1573783447,49.75,984.35,0.00,1013.27,21.63,0.00,240,0.1
1573783507,49.74,984.43,0.00,1013.34,21.63,0.00,240,0.1
1573783568,49.78,984.41,0.00,1013.33,21.64,0.00,240,0.1
1573783628,49.78,984.42,0.00,1013.33,21.64,0.00,240,0.1
1573783688,49.82,984.41,0.00,1013.32,21.62,0.00,240,0.1
1573783748,49.67,984.43,0.00,1013.35,21.62,0.00,240,0.1
1573783809,49.71,984.41,0.00,1013.32,21.62,0.00,240,0.1
1573783869,49.63,984.41,0.00,1013.32,21.62,0.00,240,0.1
1573783929,49.65,984.38,0.00,1013.30,21.63,0.00,240,0.1
1573783989,49.76,984.40,0.00,1013.31,21.61,0.00,240,0.1
1573784049,49.70,984.38,0.00,1013.30,21.61,0.00,240,0.1
1573784109,49.79,984.36,0.00,1013.28,21.62,0.00,240,0.1
1573784170,49.73,984.36,0.00,1013.28,21.61,0.00,240,0.1
1573784230,49.81,984.33,0.00,1013.25,21.61,0.00,240,0.1
1573784290,49.80,984.29,0.00,1013.21,21.62,0.00,240,0.1
1573784350,49.38,984.30,0.00,1013.21,21.61,0.00,240,0.1
1573784410,49.85,984.30,0.00,1013.21,21.60,0.00,240,0.1
1573784470,49.80,984.33,0.00,1013.25,21.60,0.00,240,0.1
1573784530,49.78,984.33,0.00,1013.25,21.59,0.00,240,0.1
1573784590,49.71,984.34,0.00,1013.26,21.62,0.00,240,0.1
1573784650,49.83,984.35,0.00,1013.26,21.61,0.00,240,0.1
1573784710,49.81,984.38,0.00,1013.29,21.60,0.00,240,0.1
1573784771,49.92,984.37,0.00,1013.28,21.59,0.00,240,0.1
1573784831,49.90,984.35,0.00,1013.27,21.59,0.00,240,0.1
1573784891,49.85,984.34,0.00,1013.25,21.60,0.00,240,0.1
1573784951,49.82,984.30,0.00,1013.21,21.58,0.00,240,0.1
1573785012,49.79,984.28,0.00,1013.20,21.60,0.00,240,0.1
1573785072,49.87,984.27,0.00,1013.18,21.59,0.00,240,0.1
1573785132,49.81,984.29,0.00,1013.20,21.59,0.00,240,0.1
1573785192,49.72,984.29,0.00,1013.21,21.61,0.00,240,0.1
1573785252,49.75,984.31,0.00,1013.22,21.60,0.00,240,0.1
1573785312,49.76,984.29,0.00,1013.21,21.61,0.00,240,0.1
1573785373,49.65,984.28,0.00,1013.20,21.62,0.00,240,0.1
1573785433,49.78,984.28,0.00,1013.20,21.60,0.00,240,0.1
1573785493,49.74,984.25,0.00,1013.17,21.62,0.00,240,0.1
1573785553,50.18,984.28,0.00,1013.20,21.62,0.00,240,0.1
1573785613,49.66,984.24,0.00,1013.15,21.62,0.00,240,0.1
1573785673,49.92,984.20,0.00,1013.12,21.59,0.00,240,0.1
1573785733,49.89,984.24,0.00,1013.16,21.60,0.00,240,0.1
1573785794,49.81,984.21,0.00,1013.12,21.60,0.00,240,0.1
1573785854,49.73,984.21,0.00,1013.12,21.60,0.00,240,0.1
1573785914,49.79,984.19,0.00,1013.11,21.61,0.00,240,0.1
1573785974,49.79,984.20,0.00,1013.11,21.62,0.00,240,0.1
1573786034,49.92,984.20,0.00,1013.12,21.59,0.00,240,0.1
1573786095,49.80,984.20,0.00,1013.11,21.62,0.00,240,0.1
1573786155,49.83,984.19,0.00,1013.11,21.59,0.00,240,0.1
1573786215,49.99,984.18,0.00,1013.09,21.57,0.00,240,0.1
1573786275,49.51,984.19,0.00,1013.10,21.60,0.00,240,0.1
1573786335,49.85,984.21,0.00,1013.13,21.60,0.00,240,0.1
1573786396,49.82,984.22,0.00,1013.13,21.60,0.00,240,0.1
1573786456,49.88,984.22,0.00,1013.14,21.57,0.00,240,0.1
1573786516,49.49,984.22,0.00,1013.14,21.61,0.00,240,0.1
1573786576,49.79,984.20,0.00,1013.12,21.59,0.00,240,0.1
1573786636,49.90,984.21,0.00,1013.13,21.58,0.00,240,0.1
1573786696,49.75,984.22,0.00,1013.14,21.60,0.00,240,0.1
1573786756,49.84,984.21,0.00,1013.13,21.57,0.00,240,0.1
1573786816,49.84,984.19,0.00,1013.11,21.58,0.00,240,0.1
1573786877,50.00,984.21,0.00,1013.13,21.58,0.00,240,0.1
1573786937,49.86,984.22,0.00,1013.13,21.59,0.00,240,0.1
1573786997,50.05,984.24,0.00,1013.16,21.56,0.00,240,0.1
1573787058,49.81,984.20,0.00,1013.12,21.55,0.00,240,0.1
1573787118,49.86,984.18,0.00,1013.10,21.59,0.00,240,0.1
1573787178,49.87,984.16,0.00,1013.08,21.58,0.00,240,0.1
1573787238,49.83,984.18,0.00,1013.09,21.58,0.00,240,0.1
1573787298,49.91,984.17,0.00,1013.08,21.57,0.00,240,0.1
1573787358,49.75,984.15,0.00,1013.07,21.56,0.00,240,0.1
1573787418,49.88,984.15,0.00,1013.07,21.55,0.00,240,0.1
1573787479,50.01,984.18,0.00,1013.10,21.53,0.00,240,0.1
1573787539,49.97,984.20,0.00,1013.12,21.51,0.00,240,0.1
1573787599,49.89,984.20,0.00,1013.12,21.54,0.00,240,0.1
1573787659,49.92,984.19,0.00,1013.11,21.56,0.00,240,0.1
1573787720,50.04,984.20,0.00,1013.11,21.55,0.00,240,0.1
1573787780,50.04,984.16,0.00,1013.08,21.53,0.00,240,0.1
1573787840,50.24,984.15,0.00,1013.06,21.56,0.00,240,0.1
1573787900,49.96,984.12,0.00,1013.04,21.55,0.00,240,0.1
1573787961,49.91,984.13,0.00,1013.04,21.56,0.00,240,0.1
1573788021,49.88,984.11,0.00,1013.02,21.56,0.00,240,0.1
1573788081,49.84,984.09,0.00,1013.00,21.55,0.00,240,0.1
1573788141,50.07,984.12,0.00,1013.04,21.53,0.00,240,0.1
1573788201,49.96,984.12,0.00,1013.03,21.54,0.00,240,0.1
1573788261,50.07,984.13,0.00,1013.04,21.51,0.00,240,0.1
1573788321,50.03,984.13,0.00,1013.04,21.52,0.00,240,0.1
1573788382,49.96,984.17,0.00,1013.08,21.53,0.00,240,0.1
1573788442,49.94,984.17,0.00,1013.09,21.53,0.00,240,0.1
1573788502,50.43,984.17,0.00,1013.08,21.55,0.00,240,0.1
1573788562,50.22,984.17,0.00,1013.09,21.51,0.00,240,0.1
1573788623,50.09,984.17,0.00,1013.09,21.50,0.00,240,0.1
1573788683,49.98,984.17,0.00,1013.09,21.51,0.00,240,0.1
1573788743,50.01,984.14,0.00,1013.05,21.48,0.00,240,0.1
1573788803,49.91,984.17,0.00,1013.08,21.49,0.00,240,0.1
1573788864,50.05,984.18,0.00,1013.09,21.51,0.00,240,0.1
1573788924,49.80,984.19,0.00,1013.11,21.55,0.00,240,0.1
1573788984,49.93,984.21,0.00,1013.13,21.52,0.00,240,0.1
1573789044,49.87,984.22,0.00,1013.14,21.53,0.00,240,0.1
1573789104,49.85,984.22,0.00,1013.14,21.54,0.00,240,0.1
1573789164,49.97,984.17,0.00,1013.09,21.55,0.00,240,0.1
1573789224,49.62,984.17,0.00,1013.09,21.59,0.00,240,0.1
1573789284,49.79,984.17,0.00,1013.08,21.61,0.00,240,0.1
1573789344,49.69,984.13,0.00,1013.05,21.62,0.00,240,0.1
1573789405,49.60,984.07,0.00,1012.99,21.66,0.00,240,0.1
1573789465,49.37,984.06,0.00,1012.97,21.68,0.00,240,0.1
1573789525,49.01,984.04,0.00,1012.96,21.70,0.00,240,0.1
1573789585,49.35,984.05,0.00,1012.97,21.73,0.00,240,0.1
1573789646,49.28,984.08,0.00,1012.99,21.76,0.00,240,0.1
1573789706,49.25,984.06,0.00,1012.97,21.77,0.00,240,0.1
1573789766,49.67,984.08,0.00,1013.00,21.77,0.00,240,0.1
1573789826,49.27,984.07,0.00,1012.99,21.79,0.00,240,0.1
1573789886,49.14,984.11,0.00,1013.03,21.79,0.00,240,0.1
1573789947,49.16,984.09,0.00,1013.01,21.79,0.00,240,0.1
1573790007,49.13,984.13,0.00,1013.04,21.81,0.00,240,0.1
1573790067,48.90,984.12,0.00,1013.03,21.81,0.00,240,0.1
1573790127,49.27,984.11,0.00,1013.03,21.81,0.00,240,0.1
1573790188,49.24,984.13,0.00,1013.04,21.82,0.00,240,0.1
1573790248,49.36,984.12,0.00,1013.04,21.82,0.00,240,0.1
1573790308,49.12,984.11,0.00,1013.03,21.82,0.00,240,0.1
1573790368,49.16,984.11,0.00,1013.03,21.84,0.00,240,0.1
1573790428,49.11,984.12,0.00,1013.03,21.84,0.00,240,0.1
1573790488,48.71,984.12,0.00,1013.04,21.85,0.00,240,0.1
1573790548,48.65,984.08,0.00,1013.00,21.85,0.00,240,0.1
1573790609,48.76,984.09,0.00,1013.01,21.87,0.00,240,0.1
1573790669,49.16,984.08,0.00,1013.00,21.86,0.00,240,0.1
1573790729,49.05,984.07,0.00,1012.98,21.87,0.00,240,0.1
1573790789,48.99,984.08,0.00,1012.99,21.88,0.00,240,0.1
1573790849,48.85,984.10,0.00,1013.01,21.88,0.00,240,0.1
1573790909,48.55,984.11,0.00,1013.03,21.88,0.00,240,0.1
1573790969,48.80,984.11,0.00,1013.03,21.88,0.00,240,0.1
1573791030,49.08,984.10,0.00,1013.01,21.88,0.00,240,0.1
1573791090,49.01,984.05,0.00,1012.96,21.88,0.00,240,0.1
1573791150,49.09,984.10,0.00,1013.01,21.89,0.00,240,0.1
1573791210,49.28,984.06,0.00,1012.98,21.90,0.00,240,0.1
1573791270,49.11,984.08,0.00,1013.00,21.92,0.00,240,0.1
1573791330,49.31,984.09,0.00,1013.00,21.93,0.00,240,0.1
1573791390,49.24,984.09,0.00,1013.01,21.94,0.00,240,0.1
1573791451,49.15,984.09,0.00,1013.00,21.95,0.00,240,0.1
1573791511,49.09,984.08,0.00,1012.99,21.95,0.00,240,0.1
1573791571,49.12,984.12,0.00,1013.03,21.95,0.00,240,0.1
1573791632,49.47,984.08,0.00,1013.00,21.94,0.00,240,0.1
1573791692,48.94,984.07,0.00,1012.99,21.95,0.00,240,0.1
1573791752,49.34,984.11,0.00,1013.03,21.96,0.00,240,0.1
1573791812,49.13,984.13,0.00,1013.04,21.98,0.00,240,0.1
1573791872,49.34,984.13,0.00,1013.05,21.97,0.00,240,0.1
1573791932,49.38,984.16,0.00,1013.07,21.98,0.00,240,0.1
1573791993,49.34,984.18,0.00,1013.10,22.00,0.00,240,0.1
1573792053,49.39,984.19,0.00,1013.10,22.00,0.00,240,0.1
1573792113,49.15,984.22,0.00,1013.13,22.01,0.00,240,0.1
1573792173,49.01,984.19,0.00,1013.10,22.00,0.00,240,0.1
1573792233,49.18,984.21,0.00,1013.13,22.00,0.00,240,0.1
1573792294,49.26,984.20,0.00,1013.12,22.00,0.00,240,0.1
1573792354,49.29,984.20,0.00,1013.12,22.01,0.00,240,0.1
1573792414,49.54,984.18,0.00,1013.10,22.01,0.00,240,0.1
1573792474,49.40,984.19,0.00,1013.11,22.00,0.00,240,0.1
1573792534,49.26,984.18,0.00,1013.09,21.99,0.00,240,0.1
1573792595,48.85,984.18,0.00,1013.09,21.97,0.00,240,0.1
1573792655,48.25,984.15,0.00,1013.06,21.99,0.00,240,0.1
1573792715,48.40,984.15,0.00,1013.07,21.99,0.00,240,0.1
1573792775,48.65,984.17,0.00,1013.09,22.00,0.00,240,0.1
1573792835,48.56,984.16,0.00,1013.08,22.00,0.00,240,0.1
1573792895,48.58,984.12,0.00,1013.04,22.00,0.00,240,0.1
1573792956,48.62,984.12,0.00,1013.04,22.01,0.00,240,0.1
1573793016,48.80,984.11,0.00,1013.02,22.02,0.00,240,0.1
1573793076,48.92,984.07,0.00,1012.99,22.04,0.00,240,0.1
1573793136,48.96,984.06,0.00,1012.98,22.03,0.00,240,0.1
1573793196,48.91,984.07,0.00,1012.98,22.03,0.00,240,0.1
1573793256,48.89,984.08,0.00,1012.99,22.03,0.00,240,0.1
1573793317,48.90,984.13,0.00,1013.04,22.05,0.00,240,0.1
1573793377,48.40,984.15,0.00,1013.07,22.07,0.00,240,0.1
1573793437,48.89,984.16,0.00,1013.07,22.08,0.00,240,0.1
1573793497,48.94,984.14,0.00,1013.06,22.09,0.00,240,0.1
1573793557,49.13,984.13,0.00,1013.04,22.10,0.00,240,0.1
1573793618,49.12,984.05,0.00,1012.97,22.11,0.00,240,0.1
1573793678,49.19,983.99,0.00,1012.90,22.12,0.00,240,0.1
1573793738,48.96,983.94,0.00,1012.85,22.13,0.00,240,0.1
1573793798,48.91,983.88,0.00,1012.79,22.13,0.00,240,0.1
1573793858,48.82,983.93,0.00,1012.85,22.14,0.00,240,0.1
1573793918,48.65,983.90,0.00,1012.82,22.14,0.00,240,0.1
1573793979,48.87,983.94,0.00,1012.86,22.14,0.00,240,0.1
1573794039,48.98,983.96,0.00,1012.88,22.14,0.00,240,0.1
1573794099,48.88,984.00,0.00,1012.91,22.14,0.00,240,0.1
1573794159,48.98,983.95,0.00,1012.86,22.15,0.00,240,0.1
1573794219,48.80,983.93,0.00,1012.85,22.16,0.00,240,0.1
1573794279,48.74,983.90,0.00,1012.81,22.17,0.00,240,0.1
1573794339,48.80,983.87,0.00,1012.79,22.18,0.00,240,0.1
1573794399,48.72,983.84,0.00,1012.76,22.18,0.00,240,0.1
1573794459,48.76,983.86,0.00,1012.78,22.19,0.00,240,0.1
1573794520,48.71,983.86,0.00,1012.77,22.17,0.00,240,0.1
1573794580,48.73,983.91,0.00,1012.83,22.18,0.00,240,0.1
1573794640,48.84,983.88,0.00,1012.79,22.18,0.00,240,0.1
1573794700,49.10,983.92,0.00,1012.84,22.18,0.00,240,0.1
1573794760,48.69,983.95,0.00,1012.86,22.18,0.00,240,0.1
1573794820,48.80,983.93,0.00,1012.84,22.18,0.00,240,0.1
1573794881,48.76,983.92,0.00,1012.84,22.17,0.00,240,0.1
1573794941,48.78,983.90,0.00,1012.82,22.17,0.00,240,0.1
1573795001,48.94,983.89,0.00,1012.81,22.17,0.00,240,0.1
1573795061,48.82,983.94,0.00,1012.86,22.15,0.00,240,0.1
1573795122,48.84,983.97,0.00,1012.89,22.16,0.00,240,0.1
1573795182,48.86,984.01,0.00,1012.92,22.14,0.00,240,0.1
1573795242,48.81,984.05,0.00,1012.97,22.13,0.00,240,0.1
1573795302,48.42,984.06,0.00,1012.98,22.11,0.00,240,0.1
1573795363,48.81,984.07,0.00,1012.99,22.12,0.00,240,0.1
1573795423,49.02,984.08,0.00,1012.99,22.11,0.00,240,0.1
1573795483,48.76,984.08,0.00,1012.99,22.11,0.00,240,0.1
1573795543,48.89,984.05,0.00,1012.97,22.10,0.00,240,0.1
1573795603,48.78,984.04,0.00,1012.96,22.06,0.00,240,0.1
1573795663,48.89,984.06,0.00,1012.97,22.08,0.00,240,0.1
1573795724,48.79,984.07,0.00,1012.99,22.08,0.00,240,0.1
1573795784,48.43,984.13,0.00,1013.05,22.08,0.00,240,0.1
1573795844,48.95,984.12,0.00,1013.04,22.07,0.00,240,0.1
1573795904,48.46,984.12,0.00,1013.04,22.07,0.00,240,0.1
1573795964,49.16,984.11,0.00,1013.03,22.03,0.00,240,0.1
1573796024,48.85,984.11,0.00,1013.02,22.03,0.00,240,0.1
1573796085,48.85,984.13,0.00,1013.04,22.03,0.00,240,0.1
1573796145,48.98,984.09,0.00,1013.00,22.04,0.00,240,0.1
1573796205,48.75,984.10,0.00,1013.01,22.04,0.00,240,0.1
1573796265,48.84,984.10,0.00,1013.02,22.02,0.00,240,0.1
1573796326,48.99,984.11,0.00,1013.02,22.02,0.00,240,0.1
1573796386,49.10,984.11,0.00,1013.02,22.02,0.00,240,0.1
1573796446,48.73,984.11,0.00,1013.02,22.01,0.00,240,0.1
1573796507,48.91,984.11,0.00,1013.03,22.01,0.00,240,0.1
1573796567,49.06,984.12,0.00,1013.04,22.02,0.00,240,0.1
1573796627,48.82,984.17,0.00,1013.09,22.03,0.00,240,0.1
1573796687,48.97,984.17,0.00,1013.08,22.02,0.00,240,0.1
1573796747,49.12,984.17,0.00,1013.08,22.01,0.00,240,0.1
1573796807,49.17,984.17,0.00,1013.09,22.01,0.00,240,0.1
1573796867,49.04,984.15,0.00,1013.07,22.00,0.00,240,0.1
1573796928,49.18,984.17,0.00,1013.09,22.01,0.00,240,0.1
1573796988,49.01,984.15,0.00,1013.07,22.00,0.00,240,0.1
1573797048,48.97,984.17,0.00,1013.09,21.97,0.00,240,0.1
1573797108,48.96,984.17,0.00,1013.09,21.99,0.00,240,0.1
1573797168,48.88,984.18,0.00,1013.10,21.99,0.00,240,0.1
1573797228,49.09,984.19,0.00,1013.11,21.96,0.00,240,0.1
1573797289,49.01,984.19,0.00,1013.11,21.97,0.00,240,0.1
1573797349,49.19,984.19,0.00,1013.11,21.97,0.00,240,0.1
1573797409,49.10,984.24,0.00,1013.15,21.96,0.00,240,0.1
1573797469,49.20,984.24,0.00,1013.16,21.96,0.00,240,0.1
1573797529,48.97,984.25,0.00,1013.17,21.96,0.00,240,0.1
1573797590,49.05,984.30,0.00,1013.22,21.98,0.00,240,0.1
1573797650,49.14,984.33,0.00,1013.25,21.96,0.00,240,0.1
1573797710,49.01,984.37,0.00,1013.29,21.95,0.00,240,0.1
1573797770,49.33,984.37,0.00,1013.29,21.94,0.00,240,0.1
1573797830,49.35,984.41,0.00,1013.32,21.93,0.00,240,0.1
1573797891,49.35,984.42,0.00,1013.34,21.92,0.00,240,0.1
1573797951,49.05,984.43,0.00,1013.35,21.93,0.00,240,0.1
1573798011,49.30,984.43,0.00,1013.35,21.93,0.00,240,0.1
1573798071,49.16,984.50,0.00,1013.42,21.92,0.00,240,0.1
1573798132,49.11,984.48,0.00,1013.39,21.92,0.00,240,0.1
1573798192,48.99,984.49,0.00,1013.40,21.92,0.00,240,0.1
1573798252,49.03,984.49,0.00,1013.40,21.91,0.00,240,0.1
1573798312,49.11,984.46,0.00,1013.37,21.90,0.00,240,0.1
1573798372,49.12,984.47,0.00,1013.39,21.90,0.00,240,0.1
1573798432,49.19,984.50,0.00,1013.41,21.90,0.00,240,0.1
1573798492,49.25,984.53,0.00,1013.45,21.90,0.00,240,0.1
1573798553,49.12,984.51,0.00,1013.42,21.90,0.00,240,0.1
1573798613,49.17,984.50,0.00,1013.41,21.88,0.00,240,0.1
1573798673,49.26,984.51,0.00,1013.43,21.89,0.00,240,0.1
1573798733,49.08,984.52,0.00,1013.43,21.88,0.00,240,0.1
1573798793,49.14,984.52,0.00,1013.44,21.89,0.00,240,0.1
1573798854,49.06,984.53,0.00,1013.45,21.90,0.00,240,0.1
1573798914,49.10,984.49,0.00,1013.41,21.89,0.00,240,0.1
1573798974,49.06,984.48,0.00,1013.40,21.89,0.00,240,0.1
1573799034,49.14,984.44,0.00,1013.36,21.89,0.00,240,0.1
1573799094,49.15,984.46,0.00,1013.38,21.89,0.00,240,0.1
1573799155,49.77,984.43,0.00,1013.35,21.93,0.00,240,0.1
1573799215,49.29,984.45,0.00,1013.37,21.93,0.00,240,0.1
1573799275,49.48,984.46,0.00,1013.38,21.96,0.00,240,0.1
1573799335,49.64,984.48,0.00,1013.40,21.94,0.00,240,0.1
1573799395,50.05,984.53,0.00,1013.44,21.94,0.00,240,0.1
1573799455,49.81,984.53,0.00,1013.45,21.94,0.00,240,0.1
1573799516,49.83,984.51,0.00,1013.42,21.93,0.00,240,0.1
1573799576,49.83,984.47,0.00,1013.38,21.91,0.00,240,0.1
1573799636,49.83,984.49,0.00,1013.41,21.90,0.00,240,0.1
1573799696,49.58,984.49,0.00,1013.40,21.88,0.00,240,0.1
1573799756,49.81,984.48,0.00,1013.40,21.87,0.00,240,0.1
1573799817,49.54,984.47,0.00,1013.39,21.87,0.00,240,0.1
1573799877,49.71,984.50,0.00,1013.41,21.85,0.00,240,0.1
1573799937,49.68,984.53,0.00,1013.44,21.84,0.00,240,0.1
1573799997,49.40,984.55,0.00,1013.47,21.84,0.00,240,0.1
1573800057,49.68,984.52,0.00,1013.43,21.83,0.00,240,0.1
1573800118,49.66,984.58,0.00,1013.50,21.82,0.00,240,0.1
1573800178,49.56,984.60,0.00,1013.52,21.83,0.00,240,0.1
1573800238,49.58,984.61,0.00,1013.53,21.82,0.00,240,0.1
1573800298,49.58,984.62,0.00,1013.54,21.80,0.00,240,0.1
1573800358,49.53,984.57,0.00,1013.49,21.80,0.00,240,0.1
1573800419,49.54,984.59,0.00,1013.50,21.80,0.00,240,0.1
1573800479,49.56,984.57,0.00,1013.48,21.78,0.00,240,0.1
1573800539,49.50,984.59,0.00,1013.50,21.80,0.00,240,0.1
1573800599,49.43,984.58,0.00,1013.50,21.82,0.00,240,0.1
1573800659,49.42,984.61,0.00,1013.53,21.81,0.00,240,0.1
1573800719,49.37,984.63,0.00,1013.55,21.81,0.00,240,0.1
1573800779,49.47,984.66,0.00,1013.58,21.78,0.00,240,0.1
1573800840,49.43,984.69,0.00,1013.61,21.79,0.00,240,0.1
1573800900,49.42,984.70,0.00,1013.62,21.80,0.00,240,0.1
1573800960,49.43,984.71,0.00,1013.62,21.78,0.00,240,0.1
1573801020,49.43,984.73,0.00,1013.64,21.78,0.00,240,0.1
1573801081,49.37,984.75,0.00,1013.67,21.80,0.00,240,0.1
1573801141,49.45,984.74,0.00,1013.66,21.76,0.00,240,0.1
1573801201,49.45,984.76,0.00,1013.67,21.76,0.00,240,0.1
1573801261,49.44,984.77,0.00,1013.69,21.76,0.00,240,0.1
1573801321,49.42,984.76,0.00,1013.67,21.77,0.00,240,0.1
1573801381,49.41,984.78,0.00,1013.70,21.76,0.00,240,0.1
1573801441,49.41,984.77,0.00,1013.68,21.75,0.00,240,0.1
1573801501,49.44,984.81,0.00,1013.72,21.76,0.00,240,0.1
1573801562,49.44,984.83,0.00,1013.74,21.75,0.00,240,0.1
1573801622,49.38,984.82,0.00,1013.74,21.76,0.00,240,0.1
1573801682,49.74,984.83,0.00,1013.74,21.77,0.00,240,0.1
1573801742,49.36,984.84,0.00,1013.76,21.77,0.00,240,0.1
1573801802,49.41,984.83,0.00,1013.75,21.75,0.00,240,0.1
1573801862,49.39,984.82,0.00,1013.74,21.75,0.00,240,0.1
1573801922,49.41,984.81,0.00,1013.73,21.74,0.00,240,0.1
1573801982,49.36,984.80,0.00,1013.72,21.74,0.00,240,0.1
1573802043,49.37,984.83,0.00,1013.74,21.73,0.00,240,0.1
1573802103,49.34,984.82,0.00,1013.73,21.74,0.00,240,0.1
1573802163,49.35,984.78,0.00,1013.70,21.73,0.00,240,0.1
1573802223,49.38,984.76,0.00,1013.67,21.71,0.00,240,0.1
1573802284,49.34,984.77,0.00,1013.69,21.71,0.00,240,0.1
1573802344,49.29,984.77,0.00,1013.68,21.73,0.00,240,0.1
1573802404,49.33,984.77,0.00,1013.68,21.73,0.00,240,0.1
1573802464,49.35,984.75,0.00,1013.67,21.71,0.00,240,0.1
1573802524,49.36,984.76,0.00,1013.68,21.70,0.00,240,0.1
1573802584,49.35,984.77,0.00,1013.68,21.70,0.00,240,0.1
1573802645,49.29,984.78,0.00,1013.70,21.71,0.00,240,0.1
1573802705,49.27,984.80,0.00,1013.72,21.71,0.00,240,0.1
1573802765,49.28,984.86,0.00,1013.77,21.70,0.00,240,0.1
1573802825,49.32,984.89,0.00,1013.80,21.70,0.00,240,0.1
1573802886,49.26,984.90,0.00,1013.82,21.71,0.00,240,0.1
1573802946,49.30,984.89,0.00,1013.81,21.71,0.00,240,0.1
1573803006,49.32,984.88,0.00,1013.80,21.71,0.00,240,0.1
1573803066,49.33,984.88,0.00,1013.79,21.69,0.00,240,0.1
1573803126,49.33,984.86,0.00,1013.77,21.69,0.00,240,0.1
1573803186,49.34,984.88,0.00,1013.79,21.69,0.00,240,0.1
1573803246,49.34,984.87,0.00,1013.79,21.69,0.00,240,0.1
1573803306,49.31,984.89,0.00,1013.80,21.70,0.00,240,0.1
1573803366,49.30,984.85,0.00,1013.77,21.70,0.00,240,0.1
1573803427,49.32,984.88,0.00,1013.79,21.69,0.00,240,0.1
1573803487,49.36,984.86,0.00,1013.77,21.69,0.00,240,0.1
1573803547,49.38,984.86,0.00,1013.77,21.68,0.00,240,0.1
1573803608,49.36,984.85,0.00,1013.77,21.69,0.00,240,0.1
1573803668,49.37,984.84,0.00,1013.76,21.68,0.00,240,0.1
1573803728,49.39,984.84,0.00,1013.76,21.69,0.00,240,0.1
1573803788,49.27,984.87,0.00,1013.78,21.68,0.00,240,0.1
1573803848,49.42,984.86,0.00,1013.78,21.70,0.00,240,0.1
1573803908,49.43,984.90,0.00,1013.82,21.68,0.00,240,0.1
1573803969,49.43,984.91,0.00,1013.83,21.68,0.00,240,0.1
1573804029,49.42,984.89,0.00,1013.81,21.68,0.00,240,0.1
1573804089,49.40,984.92,0.00,1013.83,21.68,0.00,240,0.1
1573804149,49.45,984.88,0.00,1013.79,21.66,0.00,240,0.1
1573804209,49.41,984.88,0.00,1013.80,21.66,0.00,240,0.1
1573804269,49.34,984.87,0.00,1013.79,21.68,0.00,240,0.1
1573804329,49.70,984.85,0.00,1013.76,21.67,0.00,240,0.1
1573804389,49.25,984.85,0.00,1013.76,21.67,0.00,240,0.1
1573804449,49.29,984.81,0.00,1013.73,21.69,0.00,240,0.1
1573804510,49.31,984.79,0.00,1013.71,21.67,0.00,240,0.1
1573804570,49.24,984.77,0.00,1013.69,21.69,0.00,240,0.1
1573804630,49.22,984.77,0.00,1013.69,21.67,0.00,240,0.1
1573804690,49.23,984.76,0.00,1013.68,21.68,0.00,240,0.1
1573804750,49.30,984.74,0.00,1013.66,21.67,0.00,240,0.1
1573804810,49.37,984.72,0.00,1013.64,21.65,0.00,240,0.1
1573804870,49.41,984.78,0.00,1013.70,21.64,0.00,240,0.1
1573804930,49.41,984.74,0.00,1013.66,21.63,0.00,240,0.1
1573804991,49.67,984.78,0.00,1013.69,21.60,0.00,240,0.1
1573805051,49.44,984.74,0.00,1013.66,21.61,0.00,240,0.1
1573805111,49.60,984.74,0.00,1013.65,21.57,0.00,240,0.1
1573805171,49.50,984.74,0.00,1013.65,21.54,0.00,240,0.1
1573805231,49.50,984.70,0.00,1013.62,21.54,0.00,240,0.1
1573805291,49.50,984.72,0.00,1013.63,21.53,0.00,240,0.1
1573805351,49.47,984.68,0.00,1013.59,21.53,0.00,240,0.1
1573805412,49.44,984.71,0.00,1013.63,21.53,0.00,240,0.1
1573805472,49.35,984.72,0.00,1013.64,21.57,0.00,240,0.1
1573805532,49.35,984.73,0.00,1013.65,21.55,0.00,240,0.1
1573805592,49.25,984.74,0.00,1013.66,21.52,0.00,240,0.1
1573805652,49.36,984.73,0.00,1013.64,21.54,0.00,240,0.1
1573805713,49.36,984.72,0.00,1013.64,21.52,0.00,240,0.1
1573805773,49.40,984.72,0.00,1013.63,21.53,0.00,240,0.1
1573805833,49.33,984.70,0.00,1013.62,21.53,0.00,240,0.1
1573805893,49.33,984.72,0.00,1013.63,21.52,0.00,240,0.1
1573805954,49.15,984.73,0.00,1013.64,21.49,0.00,240,0.1
1573806014,49.41,984.67,0.00,1013.59,21.47,0.00,240,0.1
1573806074,49.45,984.72,0.00,1013.64,21.45,0.00,240,0.1
1573806134,49.37,984.72,0.00,1013.63,21.46,0.00,240,0.1
1573806194,49.42,984.70,0.00,1013.62,21.45,0.00,240,0.1
1573806255,49.39,984.72,0.00,1013.63,21.45,0.00,240,0.1
1573806315,49.36,984.71,0.00,1013.63,21.46,0.00,240,0.1
1573806375,49.37,984.71,0.00,1013.63,21.45,0.00,240,0.1
1573806435,49.30,984.68,0.00,1013.60,21.47,0.00,240,0.1
1573806496,49.34,984.69,0.00,1013.61,21.46,0.00,240,0.1
1573806556,49.37,984.70,0.00,1013.61,21.45,0.00,240,0.1
1573806616,49.41,984.72,0.00,1013.63,21.45,0.00,240,0.1
1573806676,49.45,984.73,0.00,1013.64,21.43,0.00,240,0.1
1573806736,49.45,984.74,0.00,1013.65,21.43,0.00,240,0.1
1573806796,49.35,984.70,0.00,1013.62,21.47,0.00,240,0.1
1573806856,49.36,984.70,0.00,1013.61,21.48,0.00,240,0.1
1573806916,49.39,984.69,0.00,1013.60,21.46,0.00,240,0.1
1573806977,49.36,984.68,0.00,1013.59,21.49,0.00,240,0.1
1573807037,49.29,984.67,0.00,1013.59,21.51,0.00,240,0.1
1573807097,49.64,984.66,0.00,1013.57,21.51,0.00,240,0.1
1573807157,49.24,984.65,0.00,1013.56,21.51,0.00,240,0.1
1573807217,49.21,984.64,0.00,1013.56,21.52,0.00,240,0.1
1573807278,49.23,984.58,0.00,1013.49,21.52,0.00,240,0.1
1573807338,49.19,984.58,0.00,1013.49,21.53,0.00,240,0.1
1573807398,49.16,984.59,0.00,1013.51,21.54,0.00,240,0.1
1573807458,49.13,984.54,0.00,1013.46,21.55,0.00,240,0.1
1573807519,49.06,984.52,0.00,1013.44,21.59,0.00,240,0.1
1573807579,49.01,984.51,0.00,1013.43,21.60,0.00,240,0.1
1573807639,48.78,984.53,0.00,1013.44,21.63,0.00,240,0.1
1573807699,48.95,984.53,0.00,1013.44,21.66,0.00,240,0.1
1573807759,48.90,984.49,0.00,1013.41,21.68,0.00,240,0.1
1573807820,48.90,984.53,0.00,1013.45,21.69,0.00,240,0.1
1573807880,48.83,984.52,0.00,1013.43,21.71,0.00,240,0.1
1573807940,48.86,984.50,0.00,1013.42,21.71,0.00,240,0.1
1573808000,48.82,984.51,0.00,1013.42,21.74,0.00,240,0.1
1573808060,48.77,984.51,0.00,1013.43,21.75,0.00,240,0.1
1573808121,48.77,984.50,0.00,1013.41,21.76,0.00,240,0.1
1573808181,48.78,984.48,0.00,1013.39,21.76,0.00,240,0.1
1573808241,48.77,984.45,0.00,1013.37,21.76,0.00,240,0.1
1573808302,48.73,984.47,0.00,1013.38,21.79,0.00,240,0.1
1573808362,48.73,984.47,0.00,1013.39,21.80,0.00,240,0.1
1573808422,48.68,984.46,0.00,1013.37,21.81,0.00,240,0.1
1573808482,48.67,984.39,0.00,1013.31,21.81,0.00,240,0.1
1573808542,48.85,984.39,0.00,1013.31,21.82,0.00,240,0.1
1573808602,48.67,984.41,0.00,1013.32,21.82,0.00,240,0.1
1573808662,48.66,984.38,0.00,1013.29,21.82,0.00,240,0.1
1573808723,48.63,984.37,0.00,1013.29,21.84,0.00,240,0.1
1573808783,49.04,984.41,0.00,1013.33,21.85,0.00,240,0.1
1573808843,49.07,984.40,0.00,1013.32,21.84,0.00,240,0.1
1573808903,49.26,984.40,0.00,1013.31,21.84,0.00,240,0.1
1573808964,48.63,984.38,0.00,1013.29,21.85,0.00,240,0.1
1573809024,48.62,984.39,0.00,1013.30,21.85,0.00,240,0.1
1573809084,48.60,984.34,0.00,1013.26,21.86,0.00,240,0.1
1573809144,48.23,984.37,0.00,1013.29,21.85,0.00,240,0.1
1573809204,48.48,984.37,0.00,1013.29,21.87,0.00,240,0.1
1573809265,48.55,984.38,0.00,1013.29,21.88,0.00,240,0.1
1573809325,48.53,984.36,0.00,1013.28,21.89,0.00,240,0.1
1573809385,48.55,984.37,0.00,1013.28,21.88,0.00,240,0.1
1573809445,48.54,984.38,0.00,1013.29,21.89,0.00,240,0.1
1573809505,48.51,984.43,0.00,1013.35,21.90,0.00,240,0.1
1573809565,48.52,984.43,0.00,1013.35,21.91,0.00,240,0.1
1573809626,48.51,984.40,0.00,1013.31,21.91,0.00,240,0.1
1573809686,48.52,984.38,0.00,1013.30,21.91,0.00,240,0.1
1573809746,48.49,984.36,0.00,1013.28,21.92,0.00,240,0.1
1573809806,48.46,984.40,0.00,1013.32,21.93,0.00,240,0.1
1573809866,48.83,984.40,0.00,1013.32,21.91,0.00,240,0.1
1573809927,48.48,984.40,0.00,1013.32,21.93,0.00,240,0.1
1573809987,49.34,984.42,0.00,1013.33,21.94,0.00,240,0.1
1573810047,48.45,984.41,0.00,1013.32,21.95,0.00,240,0.1
1573810107,48.42,984.43,0.00,1013.35,21.95,0.00,240,0.1
1573810168,48.43,984.45,0.00,1013.36,21.95,0.00,240,0.1
1573810228,48.43,984.48,0.00,1013.39,21.96,0.00,240,0.1
1573810288,48.18,984.46,0.00,1013.38,21.95,0.00,240,0.1
1573810348,48.43,984.50,0.00,1013.41,21.96,0.00,240,0.1
1573810408,48.45,984.47,0.00,1013.38,21.96,0.00,240,0.1
1573810469,48.44,984.50,0.00,1013.41,21.97,0.00,240,0.1
1573810529,48.41,984.49,0.00,1013.41,21.96,0.00,240,0.1
1573810589,48.42,984.50,0.00,1013.42,21.97,0.00,240,0.1
1573810649,48.35,984.52,0.00,1013.44,21.97,0.00,240,0.1
1573810709,48.34,984.53,0.00,1013.44,21.98,0.00,240,0.1
1573810769,48.31,984.52,0.00,1013.44,22.00,0.00,240,0.1
1573810830,48.34,984.54,0.00,1013.45,21.99,0.00,240,0.1
1573810890,48.32,984.52,0.00,1013.43,22.00,0.00,240,0.1
1573810950,48.31,984.52,0.00,1013.44,22.00,0.00,240,0.1
1573811010,48.29,984.51,0.00,1013.43,22.00,0.00,240,0.1
1573811070,48.31,984.49,0.00,1013.40,22.00,0.00,240,0.1
1573811130,48.29,984.48,0.00,1013.40,22.00,0.00,240,0.1
1573811191,48.33,984.45,0.00,1013.36,21.99,0.00,240,0.1
1573811251,48.34,984.48,0.00,1013.40,21.98,0.00,240,0.1
1573811311,47.64,984.52,0.00,1013.44,21.98,0.00,240,0.1
1573811371,48.36,984.51,0.00,1013.43,21.97,0.00,240,0.1
1573811431,48.39,984.51,0.00,1013.43,21.95,0.00,240,0.1
1573811492,48.47,984.54,0.00,1013.46,21.93,0.00,240,0.1
1573811552,48.50,984.54,0.00,1013.46,21.89,0.00,240,0.1
1573811612,48.26,984.53,0.00,1013.45,21.88,0.00,240,0.1
1573811672,48.52,984.52,0.00,1013.44,21.89,0.00,240,0.1
1573811732,48.52,984.50,0.00,1013.42,21.89,0.00,240,0.1
1573811792,48.50,984.50,0.00,1013.41,21.90,0.00,240,0.1
1573811852,48.47,984.45,0.00,1013.37,21.91,0.00,240,0.1
1573811912,48.52,984.42,0.00,1013.33,21.89,0.00,240,0.1
1573811972,48.47,984.36,0.00,1013.28,21.89,0.00,240,0.1
1573812032,48.52,984.35,0.00,1013.27,21.88,0.00,240,0.1
1573812092,48.50,984.30,0.00,1013.21,21.87,0.00,240,0.1
1573812153,48.71,984.27,0.00,1013.19,21.88,0.00,240,0.1
1573812213,48.46,984.26,0.00,1013.18,21.89,0.00,240,0.1
1573812273,48.73,984.22,0.00,1013.14,21.88,0.00,240,0.1
1573812333,48.42,984.24,0.00,1013.15,21.90,0.00,240,0.1
1573812393,48.43,984.17,0.00,1013.09,21.90,0.00,240,0.1
1573812454,48.41,984.15,0.00,1013.07,21.90,0.00,240,0.1
1573812514,48.39,984.15,0.00,1013.07,21.93,0.00,240,0.1
1573812574,48.37,984.14,0.00,1013.06,21.93,0.00,240,0.1
1573812634,48.37,984.11,0.00,1013.03,21.94,0.00,240,0.1
1573812694,48.29,984.10,0.00,1013.02,21.97,0.00,240,0.1
1573812755,48.27,984.05,0.00,1012.97,21.97,0.00,240,0.1
1573812815,48.25,984.12,0.00,1013.03,21.99,0.00,240,0.1
1573812875,48.26,984.12,0.00,1013.04,21.99,0.00,240,0.1
1573812935,48.77,984.13,0.00,1013.05,22.00,0.00,240,0.1
1573812995,48.21,984.15,0.00,1013.07,22.01,0.00,240,0.1
1573813056,48.23,984.11,0.00,1013.02,22.01,0.00,240,0.1
1573813116,48.20,984.13,0.00,1013.05,22.03,0.00,240,0.1
1573813176,48.17,984.07,0.00,1012.99,22.03,0.00,240,0.1
1573813236,47.79,984.07,0.00,1012.99,22.04,0.00,240,0.1
1573813296,48.14,983.99,0.00,1012.90,22.04,0.00,240,0.1
1573813356,48.14,983.94,0.00,1012.86,22.04,0.00,240,0.1
1573813417,48.12,983.94,0.00,1012.86,22.05,0.00,240,0.1
1573813477,48.09,983.95,0.00,1012.86,22.07,0.00,240,0.1
1573813537,48.11,983.96,0.00,1012.88,22.06,0.00,240,0.1
1573813597,48.13,983.96,0.00,1012.88,22.07,0.00,240,0.1
1573813657,48.08,984.01,0.00,1012.93,22.08,0.00,240,0.1
1573813717,48.09,983.99,0.00,1012.91,22.08,0.00,240,0.1
1573813777,48.06,983.96,0.00,1012.88,22.09,0.00,240,0.1
1573813837,48.05,984.02,0.00,1012.93,22.09,0.00,240,0.1
1573813897,48.06,984.03,0.00,1012.95,22.09,0.00,240,0.1
1573813957,48.07,983.98,0.00,1012.89,22.09,0.00,240,0.1
1573814017,48.07,984.03,0.00,1012.94,22.10,0.00,240,0.1
1573814078,48.08,984.04,0.00,1012.96,22.10,0.00,240,0.1
1573814138,48.07,984.06,0.00,1012.98,22.10,0.00,240,0.1
1573814198,48.07,984.05,0.00,1012.96,22.10,0.00,240,0.1
1573814258,48.05,984.05,0.00,1012.97,22.10,0.00,240,0.1
1573814318,48.04,984.06,0.00,1012.98,22.10,0.00,240,0.1
1573814378,48.02,984.02,0.00,1012.94,22.12,0.00,240,0.1
1573814438,48.02,984.04,0.00,1012.96,22.11,0.00,240,0.1
1573814499,48.03,984.03,0.00,1012.95,22.11,0.00,240,0.1
1573814559,48.03,984.05,0.00,1012.96,22.12,0.00,240,0.1
1573814619,48.02,984.03,0.00,1012.95,22.12,0.00,240,0.1
1573814679,48.03,984.06,0.00,1012.98,22.12,0.00,240,0.1
1573814739,48.00,984.02,0.00,1012.94,22.13,0.00,240,0.1
1573814800,47.99,984.02,0.00,1012.93,22.13,0.00,240,0.1
1573814860,48.00,984.05,0.00,1012.96,22.14,0.00,240,0.1
1573814920,48.00,984.08,0.00,1013.00,22.13,0.00,240,0.1
1573814980,47.99,984.03,0.00,1012.95,22.13,0.00,240,0.1
1573815040,48.01,984.05,0.00,1012.97,22.14,0.00,240,0.1
1573815100,47.99,984.03,0.00,1012.95,22.14,0.00,240,0.1
1573815160,48.01,984.02,0.00,1012.94,22.14,0.00,240,0.1
1573815220,47.96,983.99,0.00,1012.90,22.14,0.00,240,0.1
1573815280,47.99,983.92,0.00,1012.84,22.14,0.00,240,0.1
1573815340,47.95,983.92,0.00,1012.84,22.15,0.00,240,0.1
1573815401,47.95,983.95,0.00,1012.86,22.15,0.00,240,0.1
1573815461,47.94,983.95,0.00,1012.87,22.14,0.00,240,0.1
1573815521,47.94,983.95,0.00,1012.87,22.15,0.00,240,0.1
1573815581,47.93,983.94,0.00,1012.85,22.15,0.00,240,0.1
1573815641,48.07,983.94,0.00,1012.86,22.15,0.00,240,0.1
1573815702,47.95,983.98,0.00,1012.89,22.16,0.00,240,0.1
1573815762,48.15,983.96,0.00,1012.87,22.16,0.00,240,0.1
1573815822,47.91,983.95,0.00,1012.86,22.17,0.00,240,0.1
1573815882,47.90,983.89,0.00,1012.81,22.16,0.00,240,0.1
1573815942,48.13,983.90,0.00,1012.81,22.16,0.00,240,0.1
1573816002,47.88,983.89,0.00,1012.81,22.16,0.00,240,0.1
1573816063,47.84,983.89,0.00,1012.81,22.17,0.00,240,0.1
1573816123,47.85,983.90,0.00,1012.81,22.17,0.00,240,0.1
1573816183,47.84,983.87,0.00,1012.79,22.18,0.00,240,0.1
1573816243,47.85,983.84,0.00,1012.76,22.18,0.00,240,0.1
1573816303,47.82,983.88,0.00,1012.80,22.18,0.00,240,0.1
1573816363,47.83,983.89,0.00,1012.81,22.18,0.00,240,0.1
1573816424,47.84,983.90,0.00,1012.81,22.17,0.00,240,0.1
1573816484,47.90,983.89,0.00,1012.81,22.16,0.00,240,0.1
1573816544,47.91,983.90,0.00,1012.81,22.15,0.00,240,0.1
1573816604,47.88,983.93,0.00,1012.85,22.15,0.00,240,0.1
1573816665,47.88,983.92,0.00,1012.84,22.15,0.00,240,0.1
1573816725,47.93,983.91,0.00,1012.83,22.15,0.00,240,0.1
1573816785,47.92,983.95,0.00,1012.87,22.13,0.00,240,0.1
1573816845,48.20,983.98,0.00,1012.90,22.12,0.00,240,0.1
1573816905,47.93,983.96,0.00,1012.88,22.11,0.00,240,0.1
1573816965,47.97,983.96,0.00,1012.87,22.10,0.00,240,0.1
1573817026,47.90,984.00,0.00,1012.92,22.10,0.00,240,0.1
1573817086,47.98,983.92,0.00,1012.83,22.09,0.00,240,0.1
1573817146,47.99,984.00,0.00,1012.92,22.09,0.00,240,0.1
1573817206,47.81,983.95,0.00,1012.86,22.09,0.00,240,0.1
1573817266,48.02,983.98,0.00,1012.89,22.09,0.00,240,0.1
1573817326,47.81,983.92,0.00,1012.83,22.08,0.00,240,0.1
1573817386,48.00,983.89,0.00,1012.80,22.09,0.00,240,0.1
1573817446,48.06,983.87,0.00,1012.79,22.05,0.00,240,0.1
1573817506,48.03,983.85,0.00,1012.77,22.06,0.00,240,0.1
1573817566,48.00,983.89,0.00,1012.81,22.07,0.00,240,0.1
1573817627,48.03,983.90,0.00,1012.81,22.07,0.00,240,0.1
1573817687,48.00,983.82,0.00,1012.74,22.08,0.00,240,0.1
1573817747,48.02,983.86,0.00,1012.78,22.07,0.00,240,0.1
1573817807,48.33,983.81,0.00,1012.73,22.09,0.00,240,0.1
1573817867,47.93,983.77,0.00,1012.69,22.10,0.00,240,0.1
1573817927,47.94,983.75,0.00,1012.67,22.11,0.00,240,0.1
1573817988,47.90,983.76,0.00,1012.67,22.12,0.00,240,0.1
1573818048,47.89,983.77,0.00,1012.68,22.14,0.00,240,0.1
1573818108,48.15,983.78,0.00,1012.70,22.14,0.00,240,0.1
1573818168,47.89,983.78,0.00,1012.69,22.14,0.00,240,0.1
1573818228,47.91,983.77,0.00,1012.68,22.15,0.00,240,0.1
1573818289,47.92,983.78,0.00,1012.69,22.15,0.00,240,0.1
1573818349,47.87,983.78,0.00,1012.69,22.16,0.00,240,0.1
1573818410,47.83,983.79,0.00,1012.70,22.16,0.00,240,0.1
1573818470,47.80,983.80,0.00,1012.72,22.17,0.00,240,0.1
1573818530,47.81,983.81,0.00,1012.72,22.17,0.00,240,0.1
1573818590,47.38,983.81,0.00,1012.73,22.18,0.00,240,0.1
1573818650,47.76,983.78,0.00,1012.69,22.19,0.00,240,0.1
1573818710,47.78,983.79,0.00,1012.71,22.18,0.00,240,0.1
1573818771,47.78,983.77,0.00,1012.69,22.18,0.00,240,0.1
1573818831,47.81,983.77,0.00,1012.69,22.18,0.00,240,0.1
1573818891,47.77,983.72,0.00,1012.64,22.18,0.00,240,0.1
1573818951,47.76,983.76,0.00,1012.67,22.19,0.00,240,0.1
1573819011,47.39,983.74,0.00,1012.66,22.19,0.00,240,0.1
1573819071,47.78,983.71,0.00,1012.62,22.18,0.00,240,0.1
1573819131,47.76,983.69,0.00,1012.61,22.19,0.00,240,0.1
1573819192,47.68,983.71,0.00,1012.63,22.20,0.00,240,0.1
1573819252,47.85,983.71,0.00,1012.63,22.20,0.00,240,0.1
1573819312,47.75,983.71,0.00,1012.63,22.20,0.00,240,0.1
1573819372,47.76,983.72,0.00,1012.64,22.19,0.00,240,0.1
1573819432,47.75,983.70,0.00,1012.62,22.19,0.00,240,0.1
1573819493,47.78,983.70,0.00,1012.62,22.19,0.00,240,0.1
1573819553,47.79,983.73,0.00,1012.64,22.18,0.00,240,0.1
1573819613,47.76,983.71,0.00,1012.63,22.19,0.00,240,0.1
1573819673,47.78,983.72,0.00,1012.64,22.18,0.00,240,0.1
1573819733,47.73,983.71,0.00,1012.62,22.17,0.00,240,0.1
1573819793,47.70,983.66,0.00,1012.57,22.19,0.00,240,0.1
1573819854,47.72,983.65,0.00,1012.56,22.18,0.00,240,0.1
1573819914,47.77,983.67,0.00,1012.58,22.16,0.00,240,0.1
1573819974,47.38,983.67,0.00,1012.59,22.15,0.00,240,0.1
1573820034,47.79,983.66,0.00,1012.58,22.14,0.00,240,0.1
1573820094,47.81,983.63,0.00,1012.55,22.13,0.00,240,0.1
1573820154,48.02,983.63,0.00,1012.55,22.13,0.00,240,0.1
1573820215,47.88,983.65,0.00,1012.57,22.12,0.00,240,0.1
1573820275,47.61,983.60,0.00,1012.52,22.11,0.00,240,0.1
1573820335,47.91,983.60,0.00,1012.51,22.10,0.00,240,0.1
1573820395,47.90,983.55,0.00,1012.47,22.09,0.00,240,0.1
1573820455,47.89,983.57,0.00,1012.48,22.09,0.00,240,0.1
1573820515,47.92,983.53,0.00,1012.45,22.08,0.00,240,0.1
1573820575,47.94,983.53,0.00,1012.44,22.07,0.00,240,0.1
1573820635,47.97,983.55,0.00,1012.46,22.05,0.00,240,0.1
1573820696,48.16,983.56,0.00,1012.47,22.04,0.00,240,0.1
1573820756,47.99,983.55,0.00,1012.47,22.03,0.00,240,0.1
1573820816,47.99,983.54,0.00,1012.46,22.03,0.00,240,0.1
1573820876,48.00,983.56,0.00,1012.48,22.02,0.00,240,0.1
1573820936,48.06,983.56,0.00,1012.47,22.00,0.00,240,0.1
1573820996,48.03,983.55,0.00,1012.47,22.01,0.00,240,0.1
1573821056,48.05,983.54,0.00,1012.45,22.00,0.00,240,0.1
1573821116,48.11,983.55,0.00,1012.46,21.99,0.00,240,0.1
1573821177,47.99,983.55,0.00,1012.47,22.01,0.00,240,0.1
1573821237,47.95,983.56,0.00,1012.47,22.03,0.00,240,0.1
1573821297,47.91,983.54,0.00,1012.46,22.06,0.00,240,0.1
1573821357,48.20,983.55,0.00,1012.47,22.07,0.00,240,0.1
1573821418,47.30,983.53,0.00,1012.45,22.07,0.00,240,0.1
1573821478,47.78,983.48,0.00,1012.40,22.11,0.00,240,0.1
1573821538,47.73,983.49,0.00,1012.40,22.14,0.00,240,0.1
1573821598,47.70,983.46,0.00,1012.38,22.15,0.00,240,0.1
1573821658,47.62,983.42,0.00,1012.33,22.17,0.00,240,0.1
1573821718,47.52,983.43,0.00,1012.34,22.19,0.00,240,0.1
1573821778,47.42,983.42,0.00,1012.34,22.24,0.00,240,0.1
1573821838,47.42,983.40,0.00,1012.32,22.25,0.00,240,0.1
1573821898,47.34,983.41,0.00,1012.33,22.27,0.00,240,0.1
1573821959,47.33,983.38,0.00,1012.30,22.27,0.00,240,0.1
1573822019,47.27,983.39,0.00,1012.30,22.30,0.00,240,0.1
1573822079,47.25,983.39,0.00,1012.31,22.31,0.00,240,0.1
1573822139,47.20,983.38,0.00,1012.30,22.32,0.00,240,0.1
1573822200,47.22,983.38,0.00,1012.30,22.31,0.00,240,0.1
1573822260,47.13,983.36,0.00,1012.28,22.34,0.00,240,0.1
1573822320,47.13,983.39,0.00,1012.30,22.36,0.00,240,0.1
1573822380,47.12,983.38,0.00,1012.29,22.38,0.00,240,0.1
1573822440,47.05,983.35,0.00,1012.27,22.39,0.00,240,0.1
1573822500,47.02,983.37,0.00,1012.29,22.41,0.00,240,0.1
1573822560,47.03,983.38,0.00,1012.30,22.40,0.00,240,0.1
1573822621,47.08,983.40,0.00,1012.31,22.38,0.00,240,0.1
1573822681,47.07,983.42,0.00,1012.34,22.39,0.00,240,0.1
1573822741,47.08,983.43,0.00,1012.35,22.40,0.00,240,0.1
1573822801,47.13,983.39,0.00,1012.31,22.36,0.00,240,0.1
1573822861,47.13,983.45,0.00,1012.36,22.37,0.00,240,0.1
1573822922,47.18,983.49,0.00,1012.41,22.35,0.00,240,0.1
1573822982,47.27,983.52,0.00,1012.43,22.31,0.00,240,0.1
1573823042,47.29,983.51,0.00,1012.42,22.30,0.00,240,0.1
1573823102,47.45,983.50,0.00,1012.42,22.25,0.00,240,0.1
1573823162,47.51,983.50,0.00,1012.42,22.21,0.00,240,0.1
1573823222,47.56,983.47,0.00,1012.39,22.19,0.00,240,0.1
1573823283,47.60,983.46,0.00,1012.38,22.17,0.00,240,0.1
1573823343,47.71,983.47,0.00,1012.39,22.14,0.00,240,0.1
1573823403,47.73,983.47,0.00,1012.39,22.12,0.00,240,0.1
1573823463,47.73,983.49,0.00,1012.41,22.13,0.00,240,0.1
1573823523,47.74,983.48,0.00,1012.39,22.13,0.00,240,0.1
1573823584,47.76,983.50,0.00,1012.41,22.11,0.00,240,0.1
1573823644,47.76,983.51,0.00,1012.43,22.09,0.00,240,0.1
1573823704,47.76,983.53,0.00,1012.45,22.10,0.00,240,0.1
1573823765,48.00,983.53,0.00,1012.44,22.08,0.00,240,0.1
1573823825,48.02,983.52,0.00,1012.44,22.09,0.00,240,0.1
1573823885,47.84,983.50,0.00,1012.41,22.05,0.00,240,0.1
1573823945,47.84,983.49,0.00,1012.41,22.05,0.00,240,0.1
1573824005,47.87,983.49,0.00,1012.41,22.04,0.00,240,0.1
1573824065,48.43,983.50,0.00,1012.41,22.00,0.00,240,0.1
1573824125,47.96,983.48,0.00,1012.39,21.97,0.00,240,0.1
1573824185,48.02,983.48,0.00,1012.40,21.98,0.00,240,0.1
1573824246,47.99,983.51,0.00,1012.43,21.98,0.00,240,0.1
1573824306,48.44,983.53,0.00,1012.45,21.96,0.00,240,0.1
1573824366,48.01,983.54,0.00,1012.45,21.96,0.00,240,0.1
1573824426,48.08,983.56,0.00,1012.47,21.94,0.00,240,0.1
1573824486,48.07,983.57,0.00,1012.48,21.95,0.00,240,0.1
1573824546,48.08,983.57,0.00,1012.49,21.94,0.00,240,0.1
1573824606,48.05,983.57,0.00,1012.49,21.95,0.00,240,0.1
1573824666,48.11,983.57,0.00,1012.48,21.92,0.00,240,0.1
1573824726,48.09,983.57,0.00,1012.48,21.93,0.00,240,0.1
1573824787,48.11,983.58,0.00,1012.49,21.91,0.00,240,0.1
1573824847,48.10,983.56,0.00,1012.47,21.91,0.00,240,0.1
1573824907,48.07,983.56,0.00,1012.48,21.91,0.00,240,0.1
1573824967,48.14,983.57,0.00,1012.49,21.89,0.00,240,0.1
1573825027,48.25,983.60,0.00,1012.52,21.88,0.00,240,0.1
1573825087,48.10,983.59,0.00,1012.51,21.91,0.00,240,0.1
1573825148,48.12,983.62,0.00,1012.53,21.90,0.00,240,0.1
1573825208,48.07,983.62,0.00,1012.53,21.86,0.00,240,0.1
1573825268,48.20,983.59,0.00,1012.51,21.87,0.00,240,0.1
1573825328,47.94,983.58,0.00,1012.49,21.86,0.00,240,0.1
1573825388,48.20,983.54,0.00,1012.46,21.87,0.00,240,0.1
1573825448,48.20,983.51,0.00,1012.43,21.87,0.00,240,0.1
1573825509,48.29,983.51,0.00,1012.42,21.83,0.00,240,0.1
1573825569,48.25,983.49,0.00,1012.41,21.85,0.00,240,0.1
1573825629,48.23,983.50,0.00,1012.41,21.86,0.00,240,0.1
1573825690,48.32,983.51,0.00,1012.42,21.82,0.00,240,0.1
1573825750,48.33,983.50,0.00,1012.42,21.82,0.00,240,0.1
1573825810,48.33,983.47,0.00,1012.39,21.81,0.00,240,0.1
1573825870,48.41,983.51,0.00,1012.42,21.78,0.00,240,0.1
1573825930,48.38,983.43,0.00,1012.34,21.79,0.00,240,0.1
1573825991,48.39,983.46,0.00,1012.37,21.79,0.00,240,0.1
1573826051,48.42,983.45,0.00,1012.37,21.77,0.00,240,0.1
1573826111,48.41,983.41,0.00,1012.32,21.77,0.00,240,0.1
1573826172,48.38,983.41,0.00,1012.33,21.79,0.00,240,0.1
1573826232,48.48,983.45,0.00,1012.37,21.76,0.00,240,0.1
1573826292,48.44,983.47,0.00,1012.38,21.77,0.00,240,0.1
1573826352,48.44,983.40,0.00,1012.32,21.75,0.00,240,0.1
1573826412,48.51,983.48,0.00,1012.40,21.75,0.00,240,0.1
1573826472,48.07,983.49,0.00,1012.40,21.74,0.00,240,0.1
1573826533,48.49,983.46,0.00,1012.37,21.73,0.00,240,0.1
1573826593,47.89,983.48,0.00,1012.40,21.71,0.00,240,0.1
1573826653,47.51,983.49,0.00,1012.41,21.69,0.00,240,0.1
1573826713,47.32,983.50,0.00,1012.42,21.67,0.00,240,0.1
1573826773,47.11,983.53,0.00,1012.44,21.65,0.00,240,0.1
1573826833,47.39,983.56,0.00,1012.47,21.59,0.00,240,0.1
1573826893,47.32,983.58,0.00,1012.50,21.57,0.00,240,0.1
1573826954,47.33,983.63,0.00,1012.55,21.57,0.00,240,0.1
1573827014,47.28,983.67,0.00,1012.58,21.55,0.00,240,0.1
1573827074,47.32,983.66,0.00,1012.57,21.55,0.00,240,0.1
1573827134,47.32,983.66,0.00,1012.58,21.55,0.00,240,0.1
1573827194,47.38,983.67,0.00,1012.58,21.54,0.00,240,0.1
1573827254,47.21,983.67,0.00,1012.59,21.52,0.00,240,0.1
1573827314,47.19,983.65,0.00,1012.57,21.52,0.00,240,0.1
1573827374,46.92,983.62,0.00,1012.53,21.54,0.00,240,0.1
1573827434,47.00,983.64,0.00,1012.56,21.53,0.00,240,0.1
1573827495,46.96,983.62,0.00,1012.54,21.49,0.00,240,0.1
1573827555,46.91,983.64,0.00,1012.55,21.47,0.00,240,0.1
1573827615,47.03,983.63,0.00,1012.55,21.46,0.00,240,0.1
1573827675,47.14,983.66,0.00,1012.57,21.41,0.00,240,0.1
1573827735,47.15,983.63,0.00,1012.55,21.41,0.00,240,0.1
1573827795,47.05,983.61,0.00,1012.53,21.43,0.00,240,0.1
1573827855,47.27,983.60,0.00,1012.51,21.36,0.00,240,0.1
1573827915,47.33,983.64,0.00,1012.55,21.34,0.00,240,0.1
1573827975,47.30,983.61,0.00,1012.53,21.33,0.00,240,0.1
1573828035,46.97,983.62,0.00,1012.54,21.31,0.00,240,0.1
1573828096,47.38,983.59,0.00,1012.51,21.32,0.00,240,0.1
1573828156,47.38,983.57,0.00,1012.49,21.33,0.00,240,0.1
1573828216,47.44,983.62,0.00,1012.53,21.31,0.00,240,0.1
1573828276,47.35,983.60,0.00,1012.51,21.32,0.00,240,0.1
1573828336,47.42,983.63,0.00,1012.54,21.31,0.00,240,0.1
1573828396,47.44,983.64,0.00,1012.56,21.30,0.00,240,0.1
1573828457,47.52,983.68,0.00,1012.59,21.28,0.00,240,0.1
1573828517,47.53,983.66,0.00,1012.58,21.28,0.00,240,0.1
1573828577,47.29,983.65,0.00,1012.56,21.28,0.00,240,0.1
1573828637,47.72,983.64,0.00,1012.55,21.26,0.00,240,0.1
1573828697,47.50,983.63,0.00,1012.54,21.25,0.00,240,0.1
1573828757,47.59,983.62,0.00,1012.53,21.26,0.00,240,0.1
1573828817,47.63,983.61,0.00,1012.53,21.24,0.00,240,0.1
1573828877,47.15,983.56,0.00,1012.47,21.25,0.00,240,0.1
1573828938,47.50,983.53,0.00,1012.45,21.27,0.00,240,0.1
1573828998,47.42,983.52,0.00,1012.44,21.27,0.00,240,0.1
1573829058,47.34,983.57,0.00,1012.48,21.27,0.00,240,0.1
1573829119,47.40,983.57,0.00,1012.48,21.25,0.00,240,0.1
1573829180,47.46,983.58,0.00,1012.50,21.25,0.00,240,0.1
1573829240,47.44,983.60,0.00,1012.52,21.23,0.00,240,0.1
1573829300,47.42,983.62,0.00,1012.53,21.25,0.00,240,0.1
1573829360,47.41,983.62,0.00,1012.54,21.26,0.00,240,0.1
1573829420,47.38,983.62,0.00,1012.54,21.27,0.00,240,0.1
1573829480,47.24,983.61,0.00,1012.52,21.27,0.00,240,0.1
1573829540,47.45,983.59,0.00,1012.51,21.29,0.00,240,0.1
1573829601,47.10,983.60,0.00,1012.52,21.31,0.00,240,0.1
1573829661,47.14,983.60,0.00,1012.51,21.30,0.00,240,0.1
1573829721,46.99,983.62,0.00,1012.54,21.30,0.00,240,0.1
1573829781,46.90,983.63,0.00,1012.55,21.31,0.00,240,0.1
1573829841,47.01,983.66,0.00,1012.58,21.30,0.00,240,0.1
1573829901,46.95,983.70,0.00,1012.61,21.31,0.00,240,0.1
1573829962,46.94,983.69,0.00,1012.61,21.29,0.00,240,0.1
1573830022,46.90,983.70,0.00,1012.62,21.30,0.00,240,0.1
1573830082,46.85,983.75,0.00,1012.67,21.30,0.00,240,0.1
1573830142,46.81,983.78,0.00,1012.70,21.31,0.00,240,0.1
1573830202,47.30,983.80,0.00,1012.72,21.31,0.00,240,0.1
1573830262,46.81,983.82,0.00,1012.74,21.28,0.00,240,0.1
1573830322,46.76,983.82,0.00,1012.74,21.29,0.00,240,0.1
1573830382,46.74,983.87,0.00,1012.79,21.30,0.00,240,0.1
1573830443,46.73,983.84,0.00,1012.76,21.31,0.00,240,0.1
1573830503,46.78,983.79,0.00,1012.71,21.29,0.00,240,0.1
1573830563,46.76,983.81,0.00,1012.72,21.29,0.00,240,0.1
1573830623,46.77,983.81,0.00,1012.73,21.28,0.00,240,0.1
1573830684,46.80,983.82,0.00,1012.73,21.27,0.00,240,0.1
1573830744,47.24,983.86,0.00,1012.78,21.26,0.00,240,0.1
1573830804,46.82,983.88,0.00,1012.80,21.25,0.00,240,0.1
1573830864,46.82,983.89,0.00,1012.81,21.23,0.00,240,0.1
1573830924,47.23,983.90,0.00,1012.82,21.22,0.00,240,0.1
1573830984,46.79,983.90,0.00,1012.81,21.22,0.00,240,0.1
1573831044,46.79,983.91,0.00,1012.82,21.21,0.00,240,0.1
1573831104,46.83,983.90,0.00,1012.82,21.20,0.00,240,0.1
1573831164,46.83,983.88,0.00,1012.80,21.20,0.00,240,0.1
1573831225,46.80,983.88,0.00,1012.80,21.20,0.00,240,0.1
1573831285,46.81,983.86,0.00,1012.78,21.21,0.00,240,0.1
1573831345,46.87,983.85,0.00,1012.77,21.20,0.00,240,0.1
1573831405,46.91,983.85,0.00,1012.77,21.18,0.00,240,0.1
1573831465,46.84,983.85,0.00,1012.77,21.21,0.00,240,0.1
1573831526,46.93,983.87,0.00,1012.78,21.22,0.00,240,0.1
1573831586,46.95,983.87,0.00,1012.78,21.20,0.00,240,0.1
1573831646,46.55,983.89,0.00,1012.80,21.20,0.00,240,0.1
1573831706,46.83,983.92,0.00,1012.84,21.18,0.00,240,0.1
1573831766,46.64,983.94,0.00,1012.86,21.18,0.00,240,0.1
1573831826,46.83,983.92,0.00,1012.83,21.17,0.00,240,0.1
1573831887,46.86,983.90,0.00,1012.82,21.16,0.00,240,0.1
1573831947,46.60,983.89,0.00,1012.81,21.18,0.00,240,0.1
1573832007,46.83,983.87,0.00,1012.78,21.19,0.00,240,0.1
1573832068,46.82,983.80,0.00,1012.72,21.19,0.00,240,0.1
1573832128,46.81,983.80,0.00,1012.72,21.19,0.00,240,0.1
1573832188,46.77,983.77,0.00,1012.69,21.21,0.00,240,0.1
1573832248,46.79,983.77,0.00,1012.69,21.21,0.00,240,0.1
1573832308,46.73,983.81,0.00,1012.73,21.23,0.00,240,0.1
1573832369,46.65,983.80,0.00,1012.72,21.24,0.00,240,0.1
1573832429,46.67,983.82,0.00,1012.74,21.25,0.00,240,0.1
1573832489,46.68,983.81,0.00,1012.73,21.26,0.00,240,0.1
1573832549,46.72,983.86,0.00,1012.77,21.28,0.00,240,0.1
1573832610,46.71,983.82,0.00,1012.74,21.29,0.00,240,0.1
1573832670,46.73,983.81,0.00,1012.73,21.30,0.00,240,0.1
1573832730,46.74,983.83,0.00,1012.75,21.30,0.00,240,0.1
1573832790,46.78,983.79,0.00,1012.71,21.29,0.00,240,0.1
1573832851,46.76,983.82,0.00,1012.74,21.29,0.00,240,0.1
1573832911,46.75,983.81,0.00,1012.72,21.28,0.00,240,0.1
1573832971,46.59,983.81,0.00,1012.72,21.28,0.00,240,0.1
1573833031,46.04,983.77,0.00,1012.69,21.26,0.00,240,0.1
1573833091,46.52,983.78,0.00,1012.70,21.26,0.00,240,0.1
1573833151,47.25,983.75,0.00,1012.67,21.25,0.00,240,0.1
1573833212,46.74,983.76,0.00,1012.67,21.28,0.00,240,0.1
1573833272,46.92,983.77,0.00,1012.69,21.35,0.00,240,0.1
1573833332,47.11,983.78,0.00,1012.69,21.42,0.00,240,0.1
1573833392,47.04,983.77,0.00,1012.68,21.46,0.00,240,0.1
1573833452,47.42,983.77,0.00,1012.68,21.52,0.00,240,0.1
1573833513,47.47,983.76,0.00,1012.68,21.56,0.00,240,0.1
1573833573,47.71,983.77,0.00,1012.69,21.58,0.00,240,0.1
1573833633,47.98,983.79,0.00,1012.71,21.61,0.00,240,0.1
1573833693,47.82,983.76,0.00,1012.67,21.64,0.00,240,0.1
1573833753,48.10,983.74,0.00,1012.65,21.64,0.00,240,0.1
1573833813,48.56,983.75,0.00,1012.66,21.65,0.00,240,0.1
1573833873,48.72,983.73,0.00,1012.65,21.68,0.00,240,0.1
1573833934,48.42,983.73,0.00,1012.64,21.70,0.00,240,0.1
1573833994,48.62,983.75,0.00,1012.67,21.74,0.00,240,0.1
1573834054,48.71,983.72,0.00,1012.64,21.75,0.00,240,0.1
1573834114,48.40,983.70,0.00,1012.62,21.77,0.00,240,0.1
1573834174,48.90,983.67,0.00,1012.59,21.77,0.00,240,0.1
1573834234,49.00,983.64,0.00,1012.56,21.81,0.00,240,0.1
1573834294,48.67,983.70,0.00,1012.62,21.81,0.00,240,0.1
1573834354,49.15,983.69,0.00,1012.61,21.82,0.00,240,0.1
1573834415,49.09,983.66,0.00,1012.58,21.83,0.00,240,0.1
1573834475,49.30,983.69,0.00,1012.60,21.84,0.00,240,0.1
1573834535,49.33,983.65,0.00,1012.57,21.84,0.00,240,0.1
1573834595,49.50,983.65,0.00,1012.57,21.85,0.00,240,0.1
1573834655,49.44,983.67,0.00,1012.58,21.86,0.00,240,0.1
1573834715,49.69,983.65,0.00,1012.56,21.87,0.00,240,0.1
1573834775,49.59,983.57,0.00,1012.49,21.88,0.00,240,0.1
1573834836,49.41,983.62,0.00,1012.53,21.89,0.00,240,0.1
1573834896,49.74,983.59,0.00,1012.51,21.89,0.00,240,0.1
1573834956,49.70,983.57,0.00,1012.48,21.90,0.00,240,0.1
1573835016,50.06,983.56,0.00,1012.48,21.91,0.00,240,0.1
1573835076,49.84,983.58,0.00,1012.49,21.91,0.00,240,0.1
1573835136,50.09,983.62,0.00,1012.53,21.91,0.00,240,0.1
1573835196,49.97,983.62,0.00,1012.54,21.91,0.00,240,0.1
1573835257,49.94,983.66,0.00,1012.58,21.91,0.00,240,0.1
1573835317,50.14,983.66,0.00,1012.57,21.92,0.00,240,0.1
1573835377,50.15,983.70,0.00,1012.62,21.92,0.00,240,0.1
1573835437,50.00,983.69,0.00,1012.60,21.93,0.00,240,0.1
1573835497,50.07,983.76,0.00,1012.68,21.94,0.00,240,0.1
1573835558,49.64,983.79,0.00,1012.71,21.94,0.00,240,0.1
1573835618,50.23,983.78,0.00,1012.70,21.93,0.00,240,0.1
1573835678,49.94,983.74,0.00,1012.66,21.94,0.00,240,0.1
1573835738,50.31,983.75,0.00,1012.67,21.94,0.00,240,0.1
1573835798,50.34,983.69,0.00,1012.61,21.95,0.00,240,0.1
1573835859,50.11,983.66,0.00,1012.57,21.95,0.00,240,0.1
1573835919,50.46,983.67,0.00,1012.59,21.96,0.00,240,0.1
1573835979,50.38,983.70,0.00,1012.62,21.96,0.00,240,0.1
1573836039,50.40,983.70,0.00,1012.61,21.97,0.00,240,0.1
1573836100,50.40,983.71,0.00,1012.63,21.97,0.00,240,0.1
1573836160,50.51,983.71,0.00,1012.62,21.99,0.00,240,0.1
1573836220,50.78,983.67,0.00,1012.58,21.99,0.00,240,0.1
1573836280,50.67,983.65,0.00,1012.56,21.99,0.00,240,0.1
1573836341,50.56,983.63,0.00,1012.55,22.01,0.00,240,0.1
1573836402,50.54,983.61,0.00,1012.53,22.03,0.00,240,0.1
1573836462,50.62,983.59,0.00,1012.50,22.04,0.00,240,0.1
1573836522,50.63,983.59,0.00,1012.51,22.04,0.00,240,0.1
1573836582,51.20,983.57,0.00,1012.48,22.06,0.00,240,0.1
1573836642,50.64,983.55,0.00,1012.47,22.06,0.00,240,0.1
1573836702,50.63,983.55,0.00,1012.47,22.07,0.00,240,0.1
1573836762,50.53,983.49,0.00,1012.40,22.08,0.00,240,0.1
1573836822,50.68,983.50,0.00,1012.41,22.09,0.00,240,0.1
1573836883,50.35,983.48,0.00,1012.40,22.08,0.00,240,0.1
1573836943,51.06,983.49,0.00,1012.41,22.09,0.00,240,0.1
1573837003,50.85,983.49,0.00,1012.41,22.09,0.00,240,0.1
1573837063,50.80,983.48,0.00,1012.40,22.11,0.00,240,0.1
1573837123,50.47,983.49,0.00,1012.41,22.12,0.00,240,0.1
1573837183,50.83,983.52,0.00,1012.43,22.11,0.00,240,0.1
1573837244,51.07,983.54,0.00,1012.45,22.11,0.00,240,0.1
1573837304,51.06,983.55,0.00,1012.47,22.12,0.00,240,0.1
1573837365,51.11,983.55,0.00,1012.46,22.13,0.00,240,0.1
1573837425,50.91,983.53,0.00,1012.45,22.13,0.00,240,0.1
1573837485,50.97,983.53,0.00,1012.44,22.13,0.00,240,0.1
1573837545,51.03,983.52,0.00,1012.43,22.15,0.00,240,0.1
1573837606,51.09,983.53,0.00,1012.44,22.15,0.00,240,0.1
1573837666,51.20,983.51,0.00,1012.42,22.16,0.00,240,0.1
1573837726,51.09,983.48,0.00,1012.39,22.16,0.00,240,0.1
1573837786,51.12,983.50,0.00,1012.42,22.17,0.00,240,0.1
1573837846,51.23,983.51,0.00,1012.43,22.16,0.00,240,0.1
1573837907,51.26,983.55,0.00,1012.47,22.17,0.00,240,0.1
1573837967,51.20,983.60,0.00,1012.51,22.17,0.00,240,0.1
1573838027,51.27,983.60,0.00,1012.51,22.18,0.00,240,0.1
1573838087,51.18,983.64,0.00,1012.55,22.18,0.00,240,0.1
1573838147,51.13,983.64,0.00,1012.56,22.19,0.00,240,0.1
1573838207,51.08,983.65,0.00,1012.56,22.20,0.00,240,0.1
1573838268,51.12,983.64,0.00,1012.56,22.19,0.00,240,0.1
1573838328,50.81,983.66,0.00,1012.58,22.19,0.00,240,0.1
1573838388,50.97,983.68,0.00,1012.59,22.19,0.00,240,0.1
1573838448,51.00,983.66,0.00,1012.58,22.19,0.00,240,0.1
1573838508,50.99,983.68,0.00,1012.60,22.19,0.00,240,0.1
1573838568,50.74,983.74,0.00,1012.65,22.18,0.00,240,0.1
1573838629,51.04,983.76,0.00,1012.67,22.19,0.00,240,0.1
1573838689,51.00,983.79,0.00,1012.70,22.18,0.00,240,0.1
1573838749,50.93,983.77,0.00,1012.68,22.18,0.00,240,0.1
1573838809,50.96,983.75,0.00,1012.67,22.17,0.00,240,0.1
1573838869,51.02,983.75,0.00,1012.66,22.16,0.00,240,0.1
1573838929,50.93,983.73,0.00,1012.65,22.16,0.00,240,0.1
1573838989,50.96,983.72,0.00,1012.64,22.16,0.00,240,0.1
1573839050,51.44,983.71,0.00,1012.63,22.15,0.00,240,0.1
1573839110,51.05,983.71,0.00,1012.63,22.15,0.00,240,0.1
1573839170,51.17,983.70,0.00,1012.61,22.14,0.00,240,0.1
1573839230,50.95,983.69,0.00,1012.60,22.12,0.00,240,0.1
1573839290,50.97,983.67,0.00,1012.58,22.12,0.00,240,0.1
1573839350,50.96,983.65,0.00,1012.57,22.11,0.00,240,0.1
1573839411,51.00,983.64,0.00,1012.56,22.10,0.00,240,0.1
1573839471,51.02,983.59,0.00,1012.50,22.09,0.00,240,0.1
1573839531,51.04,983.59,0.00,1012.50,22.09,0.00,240,0.1
1573839591,51.12,983.54,0.00,1012.45,22.08,0.00,240,0.1
1573839651,51.07,983.56,0.00,1012.47,22.08,0.00,240,0.1
1573839711,51.07,983.51,0.00,1012.43,22.07,0.00,240,0.1
1573839771,51.02,983.52,0.00,1012.43,22.06,0.00,240,0.1
1573839831,51.18,983.54,0.00,1012.46,22.05,0.00,240,0.1
1573839892,51.20,983.50,0.00,1012.41,22.04,0.00,240,0.1
1573839952,51.04,983.54,0.00,1012.46,22.02,0.00,240,0.1
1573840013,51.31,983.53,0.00,1012.45,22.02,0.00,240,0.1
1573840073,51.40,983.55,0.00,1012.46,22.00,0.00,240,0.1
1573840133,51.35,983.55,0.00,1012.47,22.00,0.00,240,0.1
1573840193,51.32,983.60,0.00,1012.52,22.01,0.00,240,0.1
1573840253,51.42,983.64,0.00,1012.55,21.99,0.00,240,0.1
1573840313,51.74,983.67,0.00,1012.58,21.99,0.00,240,0.1
1573840374,51.43,983.68,0.00,1012.59,21.98,0.00,240,0.1
1573840434,51.43,983.67,0.00,1012.59,21.97,0.00,240,0.1
1573840494,51.43,983.67,0.00,1012.59,21.97,0.00,240,0.1
1573840554,51.46,983.65,0.00,1012.57,21.96,0.00,240,0.1
1573840614,51.49,983.63,0.00,1012.55,21.96,0.00,240,0.1
1573840674,51.47,983.60,0.00,1012.52,21.95,0.00,240,0.1
1573840734,51.50,983.57,0.00,1012.49,21.94,0.00,240,0.1
1573840795,51.49,983.51,0.00,1012.43,21.94,0.00,240,0.1
1573840855,51.50,983.51,0.00,1012.42,21.94,0.00,240,0.1
1573840915,51.87,983.51,0.00,1012.43,21.93,0.00,240,0.1
1573840975,51.17,983.53,0.00,1012.45,21.93,0.00,240,0.1
1573841035,51.53,983.57,0.00,1012.48,21.92,0.00,240,0.1
1573841096,51.54,983.57,0.00,1012.48,21.93,0.00,240,0.1
1573841156,51.60,983.62,0.00,1012.53,21.92,0.00,240,0.1
1573841216,51.63,983.63,0.00,1012.55,21.90,0.00,240,0.1
1573841276,51.59,983.61,0.00,1012.52,21.90,0.00,240,0.1
1573841336,51.60,983.61,0.00,1012.52,21.89,0.00,240,0.1
1573841396,51.63,983.60,0.00,1012.51,21.89,0.00,240,0.1
1573841456,51.64,983.59,0.00,1012.51,21.88,0.00,240,0.1
1573841516,51.67,983.56,0.00,1012.47,21.89,0.00,240,0.1
1573841576,51.64,983.54,0.00,1012.45,21.89,0.00,240,0.1
1573841637,51.67,983.52,0.00,1012.44,21.88,0.00,240,0.1
1573841697,51.61,983.55,0.00,1012.47,21.89,0.00,240,0.1
1573841757,51.65,983.59,0.00,1012.51,21.88,0.00,240,0.1
1573841817,51.68,983.60,0.00,1012.51,21.88,0.00,240,0.1
1573841877,51.67,983.63,0.00,1012.55,21.87,0.00,240,0.1
1573841937,51.75,983.65,0.00,1012.57,21.86,0.00,240,0.1
1573841998,51.76,983.66,0.00,1012.58,21.85,0.00,240,0.1
1573842058,51.73,983.68,0.00,1012.60,21.85,0.00,240,0.1
1573842118,51.74,983.64,0.00,1012.56,21.86,0.00,240,0.1
1573842178,51.79,983.65,0.00,1012.57,21.86,0.00,240,0.1
1573842238,51.79,983.68,0.00,1012.59,21.84,0.00,240,0.1
1573842298,51.78,983.68,0.00,1012.60,21.86,0.00,240,0.1
1573842359,51.83,983.64,0.00,1012.56,21.85,0.00,240,0.1
1573842419,51.82,983.61,0.00,1012.52,21.86,0.00,240,0.1
1573842479,51.85,983.61,0.00,1012.53,21.85,0.00,240,0.1
1573842539,51.88,983.60,0.00,1012.52,21.85,0.00,240,0.1
1573842599,51.70,983.58,0.00,1012.50,21.83,0.00,240,0.1
1573842660,51.86,983.56,0.00,1012.47,21.84,0.00,240,0.1
1573842720,51.81,983.57,0.00,1012.48,21.83,0.00,240,0.1
1573842780,51.21,983.55,0.00,1012.46,21.84,0.00,240,0.1
1573842841,51.75,983.60,0.00,1012.52,21.85,0.00,240,0.1
1573842901,51.69,983.64,0.00,1012.56,21.84,0.00,240,0.1
1573842961,51.73,983.62,0.00,1012.53,21.83,0.00,240,0.1
1573843021,51.67,983.64,0.00,1012.55,21.83,0.00,240,0.1
1573843081,51.66,983.63,0.00,1012.54,21.83,0.00,240,0.1
1573843141,51.54,983.60,0.00,1012.52,21.82,0.00,240,0.1
1573843202,51.87,983.56,0.00,1012.47,21.81,0.00,240,0.1
1573843262,51.67,983.49,0.00,1012.41,21.82,0.00,240,0.1
1573843322,51.64,983.49,0.00,1012.41,21.82,0.00,240,0.1
1573843382,51.62,983.44,0.00,1012.36,21.82,0.00,240,0.1
1573843442,51.62,983.41,0.00,1012.33,21.81,0.00,240,0.1
1573843502,52.04,983.41,0.00,1012.32,21.80,0.00,240,0.1
1573843562,51.61,983.39,0.00,1012.31,21.82,0.00,240,0.1
1573843622,51.58,983.44,0.00,1012.35,21.81,0.00,240,0.1
1573843682,51.59,983.42,0.00,1012.34,21.80,0.00,240,0.1
1573843742,51.94,983.49,0.00,1012.40,21.79,0.00,240,0.1
1573843803,51.59,983.53,0.00,1012.45,21.79,0.00,240,0.1
1573843863,51.55,983.53,0.00,1012.44,21.79,0.00,240,0.1
1573843923,51.66,983.57,0.00,1012.48,21.79,0.00,240,0.1
1573843983,51.32,983.55,0.00,1012.47,21.79,0.00,240,0.1
1573844043,51.62,983.59,0.00,1012.51,21.78,0.00,240,0.1
1573844103,51.49,983.61,0.00,1012.53,21.76,0.00,240,0.1
1573844163,51.56,983.59,0.00,1012.50,21.77,0.00,240,0.1
1573844223,51.61,983.62,0.00,1012.54,21.78,0.00,240,0.1
1573844284,51.54,983.58,0.00,1012.49,21.78,0.00,240,0.1
1573844344,51.51,983.54,0.00,1012.46,21.79,0.00,240,0.1
1573844404,51.52,983.54,0.00,1012.46,21.78,0.00,240,0.1
1573844464,51.54,983.48,0.00,1012.40,21.78,0.00,240,0.1
1573844524,51.48,983.41,0.00,1012.32,21.77,0.00,240,0.1
1573844584,51.55,983.40,0.00,1012.32,21.77,0.00,240,0.1
1573844644,51.58,983.32,0.00,1012.23,21.77,0.00,240,0.1
1573844704,51.10,983.30,0.00,1012.21,21.78,0.00,240,0.1
1573844765,51.60,983.34,0.00,1012.26,21.77,0.00,240,0.1
1573844825,51.50,983.33,0.00,1012.25,21.78,0.00,240,0.1
1573844885,51.06,983.32,0.00,1012.24,21.77,0.00,240,0.1
1573844945,51.53,983.33,0.00,1012.24,21.77,0.00,240,0.1
1573845005,51.53,983.34,0.00,1012.26,21.78,0.00,240,0.1
1573845065,51.56,983.35,0.00,1012.26,21.76,0.00,240,0.1
1573845125,51.58,983.33,0.00,1012.25,21.76,0.00,240,0.1
1573845185,51.59,983.37,0.00,1012.29,21.77,0.00,240,0.1
1573845246,51.57,983.35,0.00,1012.27,21.75,0.00,240,0.1
1573845306,51.52,983.33,0.00,1012.25,21.76,0.00,240,0.1
1573845366,51.56,983.36,0.00,1012.27,21.76,0.00,240,0.1
1573845426,51.48,983.37,0.00,1012.29,21.77,0.00,240,0.1
1573845486,51.54,983.38,0.00,1012.29,21.77,0.00,240,0.1
1573845546,51.61,983.42,0.00,1012.34,21.74,0.00,240,0.1
1573845606,51.26,983.43,0.00,1012.35,21.74,0.00,240,0.1
1573845666,51.51,983.41,0.00,1012.33,21.76,0.00,240,0.1
1573845727,51.62,983.48,0.00,1012.40,21.75,0.00,240,0.1
1573845787,52.08,983.46,0.00,1012.38,21.77,0.00,240,0.1
1573845847,51.55,983.49,0.00,1012.40,21.76,0.00,240,0.1
1573845907,51.54,983.51,0.00,1012.42,21.77,0.00,240,0.1
1573845967,51.57,983.49,0.00,1012.41,21.77,0.00,240,0.1
1573846027,51.61,983.53,0.00,1012.44,21.76,0.00,240,0.1
1573846087,51.31,983.50,0.00,1012.42,21.77,0.00,240,0.1
1573846147,51.54,983.54,0.00,1012.45,21.78,0.00,240,0.1
1573846207,51.62,983.52,0.00,1012.44,21.78,0.00,240,0.1
1573846268,51.52,983.53,0.00,1012.45,21.78,0.00,240,0.1
1573846328,51.55,983.52,0.00,1012.43,21.78,0.00,240,0.1
1573846388,51.36,983.49,0.00,1012.40,21.79,0.00,240,0.1
1573846448,51.57,983.48,0.00,1012.39,21.78,0.00,240,0.1
1573846508,51.60,983.43,0.00,1012.34,21.77,0.00,240,0.1
1573846568,51.57,983.35,0.00,1012.27,21.76,0.00,240,0.1
1573846628,51.58,983.34,0.00,1012.26,21.77,0.00,240,0.1
1573846688,51.56,983.31,0.00,1012.22,21.77,0.00,240,0.1
1573846749,51.63,983.30,0.00,1012.22,21.76,0.00,240,0.1
1573846809,51.62,983.30,0.00,1012.21,21.76,0.00,240,0.1
1573846869,51.55,983.34,0.00,1012.26,21.77,0.00,240,0.1
1573846929,51.61,983.37,0.00,1012.28,21.77,0.00,240,0.1
1573846989,51.56,983.38,0.00,1012.30,21.77,0.00,240,0.1
1573847049,51.59,983.38,0.00,1012.30,21.76,0.00,240,0.1
1573847110,51.66,983.38,0.00,1012.30,21.76,0.00,240,0.1
1573847170,51.72,983.42,0.00,1012.33,21.75,0.00,240,0.1
1573847230,51.76,983.51,0.00,1012.42,21.76,0.00,240,0.1
1573847291,51.78,983.54,0.00,1012.45,21.76,0.00,240,0.1
1573847351,51.82,983.58,0.00,1012.49,21.76,0.00,240,0.1
1573847411,51.90,983.59,0.00,1012.51,21.75,0.00,240,0.1
1573847471,51.64,983.63,0.00,1012.54,21.76,0.00,240,0.1
1573847531,51.95,983.64,0.00,1012.56,21.76,0.00,240,0.1
1573847591,51.97,983.61,0.00,1012.52,21.76,0.00,240,0.1
1573847651,51.98,983.60,0.00,1012.52,21.76,0.00,240,0.1
1573847711,52.03,983.58,0.00,1012.50,21.75,0.00,240,0.1
1573847772,52.19,983.57,0.00,1012.48,21.75,0.00,240,0.1
1573847832,52.22,983.58,0.00,1012.49,21.76,0.00,240,0.1
1573847892,52.09,983.58,0.00,1012.50,21.76,0.00,240,0.1
1573847952,52.30,983.57,0.00,1012.48,21.75,0.00,240,0.1
1573848012,52.31,983.61,0.00,1012.53,21.75,0.00,240,0.1
1573848072,52.39,983.63,0.00,1012.54,21.76,0.00,240,0.1
1573848132,52.43,983.64,0.00,1012.55,21.76,0.00,240,0.1
1573848192,52.43,983.67,0.00,1012.58,21.76,0.00,240,0.1
1573848253,52.51,983.70,0.00,1012.61,21.76,0.00,240,0.1
1573848313,52.44,983.68,0.00,1012.60,21.75,0.00,240,0.1
1573848373,52.49,983.67,0.00,1012.58,21.76,0.00,240,0.1
1573848433,52.53,983.67,0.00,1012.58,21.76,0.00,240,0.1
1573848493,52.66,983.65,0.00,1012.57,21.75,0.00,240,0.1
1573848554,52.64,983.63,0.00,1012.55,21.75,0.00,240,0.1
1573848614,52.67,983.61,0.00,1012.52,21.76,0.00,240,0.1
1573848674,52.68,983.58,0.00,1012.49,21.76,0.00,240,0.1
1573848734,52.84,983.53,0.00,1012.44,21.76,0.00,240,0.1
1573848794,53.20,983.49,0.00,1012.41,21.74,0.00,240,0.1
1573848854,52.50,983.47,0.00,1012.39,21.76,0.00,240,0.1
1573848914,52.84,983.43,0.00,1012.35,21.76,0.00,240,0.1
1573848974,52.86,983.40,0.00,1012.32,21.75,0.00,240,0.1
1573849035,52.47,983.37,0.00,1012.29,21.76,0.00,240,0.1
1573849095,52.86,983.35,0.00,1012.27,21.76,0.00,240,0.1
1573849155,53.02,983.33,0.00,1012.25,21.75,0.00,240,0.1
1573849215,52.97,983.38,0.00,1012.29,21.75,0.00,240,0.1
1573849275,53.02,983.44,0.00,1012.36,21.75,0.00,240,0.1
1573849335,52.97,983.53,0.00,1012.45,21.76,0.00,240,0.1
1573849395,53.26,983.62,0.00,1012.54,21.77,0.00,240,0.1
1573849456,53.13,983.71,0.00,1012.63,21.77,0.00,240,0.1
1573849516,53.18,983.74,0.00,1012.65,21.77,0.00,240,0.1
1573849576,53.18,983.78,0.00,1012.69,21.77,0.00,240,0.1
1573849636,53.30,983.74,0.00,1012.66,21.77,0.00,240,0.1
1573849696,53.32,983.78,0.00,1012.70,21.77,0.00,240,0.1
1573849756,53.30,983.76,0.00,1012.68,21.77,0.00,240,0.1
1573849816,53.38,983.76,0.00,1012.68,21.76,0.00,240,0.1
1573849876,53.32,983.77,0.00,1012.69,21.77,0.00,240,0.1
1573849937,53.38,983.77,0.00,1012.69,21.77,0.00,240,0.1
1573849997,53.17,983.73,0.00,1012.65,21.75,0.00,240,0.1
1573850057,53.37,983.70,0.00,1012.62,21.74,0.00,240,0.1
1573850117,53.37,983.68,0.00,1012.59,21.74,0.00,240,0.1
1573850177,53.35,983.64,0.00,1012.55,21.74,0.00,240,0.1
1573850238,53.37,983.64,0.00,1012.55,21.74,0.00,240,0.1
1573850298,53.30,983.58,0.00,1012.50,21.72,0.00,240,0.1
1573850358,53.33,983.58,0.00,1012.50,21.72,0.00,240,0.1
1573850418,53.30,983.59,0.00,1012.50,21.73,0.00,240,0.1
1573850478,53.33,983.59,0.00,1012.50,21.72,0.00,240,0.1
1573850538,53.35,983.61,0.00,1012.53,21.72,0.00,240,0.1
1573850598,53.32,983.61,0.00,1012.53,21.73,0.00,240,0.1
1573850658,53.31,983.56,0.00,1012.47,21.73,0.00,240,0.1
1573850719,53.35,983.51,0.00,1012.42,21.72,0.00,240,0.1
1573850779,53.35,983.44,0.00,1012.35,21.72,0.00,240,0.1
1573850839,53.38,983.46,0.00,1012.38,21.72,0.00,240,0.1
1573850899,53.35,983.48,0.00,1012.40,21.71,0.00,240,0.1
1573850959,53.36,983.57,0.00,1012.48,21.72,0.00,240,0.1
1573851019,53.37,983.64,0.00,1012.55,21.72,0.00,240,0.1
1573851079,53.37,983.72,0.00,1012.63,21.71,0.00,240,0.1
1573851139,53.18,983.72,0.00,1012.64,21.72,0.00,240,0.1
1573851200,53.39,983.72,0.00,1012.64,21.71,0.00,240,0.1
1573851260,53.41,983.73,0.00,1012.65,21.71,0.00,240,0.1
1573851320,53.72,983.69,0.00,1012.61,21.70,0.00,240,0.1
1573851380,53.20,983.70,0.00,1012.62,21.70,0.00,240,0.1
1573851440,53.14,983.70,0.00,1012.61,21.70,0.00,240,0.1
1573851500,53.49,983.71,0.00,1012.63,21.70,0.00,240,0.1
1573851561,53.45,983.75,0.00,1012.67,21.70,0.00,240,0.1
1573851621,53.47,983.76,0.00,1012.67,21.70,0.00,240,0.1
1573851681,54.23,983.73,0.00,1012.65,21.71,0.00,240,0.1
1573851741,53.52,983.68,0.00,1012.60,21.70,0.00,240,0.1
1573851801,53.18,983.64,0.00,1012.55,21.70,0.00,240,0.1
1573851862,53.48,983.60,0.00,1012.51,21.69,0.00,240,0.1
1573851922,53.51,983.56,0.00,1012.48,21.69,0.00,240,0.1
1573851982,53.47,983.58,0.00,1012.50,21.69,0.00,240,0.1
1573852042,53.46,983.57,0.00,1012.49,21.69,0.00,240,0.1
1573852102,53.49,983.60,0.00,1012.52,21.69,0.00,240,0.1
1573852163,53.50,983.61,0.00,1012.52,21.68,0.00,240,0.1
1573852223,53.55,983.63,0.00,1012.55,21.67,0.00,240,0.1
1573852283,53.52,983.61,0.00,1012.53,21.68,0.00,240,0.1
1573852343,53.54,983.58,0.00,1012.49,21.67,0.00,240,0.1
1573852403,53.55,983.59,0.00,1012.51,21.67,0.00,240,0.1
1573852463,53.48,983.57,0.00,1012.48,21.68,0.00,240,0.1
1573852523,53.50,983.52,0.00,1012.44,21.69,0.00,240,0.1
1573852584,53.50,983.55,0.00,1012.46,21.68,0.00,240,0.1
1573852644,53.48,983.55,0.00,1012.47,21.68,0.00,240,0.1
1573852704,53.51,983.59,0.00,1012.50,21.67,0.00,240,0.1
1573852764,53.53,983.62,0.00,1012.54,21.68,0.00,240,0.1
1573852824,53.59,983.65,0.00,1012.56,21.68,0.00,240,0.1
1573852884,53.55,983.68,0.00,1012.59,21.68,0.00,240,0.1
1573852944,53.58,983.70,0.00,1012.61,21.67,0.00,240,0.1
1573853004,53.52,983.71,0.00,1012.62,21.68,0.00,240,0.1
1573853064,53.57,983.72,0.00,1012.63,21.68,0.00,240,0.1
1573853125,53.58,983.70,0.00,1012.61,21.67,0.00,240,0.1
1573853185,53.55,983.69,0.00,1012.60,21.68,0.00,240,0.1
1573853245,53.57,983.68,0.00,1012.59,21.67,0.00,240,0.1
1573853305,53.57,983.65,0.00,1012.56,21.66,0.00,240,0.1
1573853365,53.59,983.63,0.00,1012.54,21.66,0.00,240,0.1
1573853425,53.55,983.61,0.00,1012.53,21.67,0.00,240,0.1
1573853485,52.95,983.63,0.00,1012.55,21.66,0.00,240,0.1
1573853546,53.61,983.65,0.00,1012.57,21.66,0.00,240,0.1
1573853606,53.52,983.65,0.00,1012.57,21.65,0.00,240,0.1
1573853666,53.50,983.70,0.00,1012.61,21.67,0.00,240,0.1
1573853726,53.53,983.70,0.00,1012.61,21.65,0.00,240,0.1
1573853786,53.78,983.71,0.00,1012.63,21.65,0.00,240,0.1
1573853846,53.54,983.70,0.00,1012.61,21.65,0.00,240,0.1
1573853906,54.09,983.67,0.00,1012.59,21.62,0.00,240,0.1
1573853966,53.46,983.64,0.00,1012.56,21.63,0.00,240,0.1
1573854027,53.45,983.64,0.00,1012.55,21.63,0.00,240,0.1
1573854087,53.53,983.64,0.00,1012.55,21.62,0.00,240,0.1
1573854147,53.49,983.65,0.00,1012.57,21.61,0.00,240,0.1
1573854207,53.53,983.64,0.00,1012.56,21.61,0.00,240,0.1
1573854268,54.08,983.67,0.00,1012.59,21.61,0.00,240,0.1
1573854328,53.45,983.67,0.00,1012.59,21.62,0.00,240,0.1
1573854388,53.43,983.71,0.00,1012.63,21.62,0.00,240,0.1
1573854448,53.45,983.72,0.00,1012.64,21.62,0.00,240,0.1
1573854508,53.41,983.74,0.00,1012.65,21.63,0.00,240,0.1
1573854569,53.43,983.74,0.00,1012.66,21.62,0.00,240,0.1
1573854629,53.42,983.75,0.00,1012.66,21.62,0.00,240,0.1
1573854689,53.45,983.79,0.00,1012.71,21.61,0.00,240,0.1
1573854749,53.41,983.84,0.00,1012.76,21.62,0.00,240,0.1
1573854809,53.40,983.89,0.00,1012.81,21.61,0.00,240,0.1
1573854869,53.35,983.91,0.00,1012.83,21.61,0.00,240,0.1
1573854929,52.75,983.92,0.00,1012.84,21.63,0.00,240,0.1
1573854990,53.39,983.91,0.00,1012.83,21.62,0.00,240,0.1
1573855050,53.48,983.86,0.00,1012.78,21.62,0.00,240,0.1
1573855110,53.54,983.81,0.00,1012.73,21.60,0.00,240,0.1
1573855170,53.67,983.78,0.00,1012.70,21.59,0.00,240,0.1
1573855230,53.67,983.80,0.00,1012.72,21.60,0.00,240,0.1
1573855290,53.65,983.81,0.00,1012.72,21.59,0.00,240,0.1
1573855351,53.67,983.84,0.00,1012.76,21.60,0.00,240,0.1
1573855411,53.73,983.90,0.00,1012.82,21.60,0.00,240,0.1
1573855471,53.75,983.97,0.00,1012.89,21.60,0.00,240,0.1
1573855531,53.85,983.98,0.00,1012.90,21.59,0.00,240,0.1
1573855591,53.81,983.97,0.00,1012.89,21.60,0.00,240,0.1
1573855651,53.92,983.99,0.00,1012.91,21.58,0.00,240,0.1
1573855712,54.16,984.00,0.00,1012.92,21.60,0.00,240,0.1
1573855772,53.98,984.02,0.00,1012.94,21.59,0.00,240,0.1
1573855832,53.97,984.01,0.00,1012.92,21.58,0.00,240,0.1
1573855892,54.08,984.04,0.00,1012.96,21.58,0.00,240,0.1
1573855952,54.02,984.05,0.00,1012.96,21.59,0.00,240,0.1
1573856012,54.06,984.05,0.00,1012.97,21.58,0.00,240,0.1
1573856072,54.06,984.10,0.00,1013.02,21.59,0.00,240,0.1
1573856132,54.06,984.14,0.00,1013.05,21.58,0.00,240,0.1
1573856193,54.43,984.12,0.00,1013.03,21.58,0.00,240,0.1
1573856253,54.14,984.15,0.00,1013.06,21.58,0.00,240,0.1
1573856313,54.10,984.21,0.00,1013.13,21.59,0.00,240,0.1
1573856373,54.21,984.22,0.00,1013.14,21.57,0.00,240,0.1
1573856433,54.37,984.25,0.00,1013.16,21.57,0.00,240,0.1
1573856493,54.18,984.23,0.00,1013.14,21.58,0.00,240,0.1
1573856554,54.17,984.29,0.00,1013.21,21.58,0.00,240,0.1
1573856614,54.14,984.28,0.00,1013.20,21.59,0.00,240,0.1
1573856674,54.08,984.26,0.00,1013.17,21.60,0.00,240,0.1
1573856734,54.12,984.20,0.00,1013.12,21.58,0.00,240,0.1
1573856794,54.18,984.21,0.00,1013.13,21.58,0.00,240,0.1
1573856854,54.18,984.22,0.00,1013.13,21.59,0.00,240,0.1
1573856915,54.20,984.21,0.00,1013.13,21.59,0.00,240,0.1
1573856975,54.43,984.20,0.00,1013.12,21.59,0.00,240,0.1
1573857035,54.22,984.15,0.00,1013.07,21.58,0.00,240,0.1
1573857095,54.23,984.10,0.00,1013.01,21.58,0.00,240,0.1
1573857155,54.06,984.11,0.00,1013.02,21.57,0.00,240,0.1
1573857215,54.14,984.09,0.00,1013.01,21.58,0.00,240,0.1
1573857276,54.15,984.07,0.00,1012.99,21.59,0.00,240,0.1
1573857336,54.18,984.06,0.00,1012.97,21.59,0.00,240,0.1
1573857396,54.13,984.03,0.00,1012.94,21.58,0.00,240,0.1
1573857456,54.17,984.00,0.00,1012.92,21.58,0.00,240,0.1
1573857516,54.18,983.98,0.00,1012.90,21.57,0.00,240,0.1
1573857577,54.18,983.99,0.00,1012.91,21.57,0.00,240,0.1
1573857637,54.20,983.98,0.00,1012.90,21.55,0.00,240,0.1
1573857697,54.18,984.00,0.00,1012.91,21.57,0.00,240,0.1
1573857757,54.19,983.98,0.00,1012.90,21.56,0.00,240,0.1
1573857817,54.15,984.01,0.00,1012.92,21.57,0.00,240,0.1
1573857877,54.16,984.00,0.00,1012.92,21.57,0.00,240,0.1
1573857937,54.10,983.93,0.00,1012.84,21.58,0.00,240,0.1
1573857997,53.56,983.99,0.00,1012.91,21.58,0.00,240,0.1
1573858058,54.11,984.00,0.00,1012.92,21.59,0.00,240,0.1
1573858118,54.14,984.04,0.00,1012.96,21.59,0.00,240,0.1
1573858178,54.14,984.03,0.00,1012.95,21.58,0.00,240,0.1
1573858238,54.15,984.07,0.00,1012.99,21.57,0.00,240,0.1
1573858299,54.15,984.09,0.00,1013.00,21.58,0.00,240,0.1
1573858359,54.23,984.06,0.00,1012.97,21.57,0.00,240,0.1
1573858419,54.23,984.03,0.00,1012.95,21.55,0.00,240,0.1
1573858479,54.22,984.01,0.00,1012.92,21.56,0.00,240,0.1
1573858539,54.18,984.00,0.00,1012.91,21.56,0.00,240,0.1
1573858599,54.18,984.02,0.00,1012.94,21.56,0.00,240,0.1
1573858659,54.20,984.02,0.00,1012.93,21.57,0.00,240,0.1
1573858720,54.25,984.01,0.00,1012.92,21.56,0.00,240,0.1
1573858780,54.20,983.91,0.00,1012.83,21.56,0.00,240,0.1
1573858840,54.24,983.93,0.00,1012.84,21.55,0.00,240,0.1
1573858900,53.69,983.96,0.00,1012.88,21.56,0.00,240,0.1
1573858960,54.22,983.93,0.00,1012.84,21.55,0.00,240,0.1
1573859020,54.29,983.94,0.00,1012.86,21.55,0.00,240,0.1
1573859081,54.26,983.96,0.00,1012.88,21.55,0.00,240,0.1
1573859141,54.18,983.95,0.00,1012.87,21.56,0.00,240,0.1
1573859201,54.56,984.00,0.00,1012.91,21.55,0.00,240,0.1
1573859261,54.26,984.01,0.00,1012.92,21.56,0.00,240,0.1
1573859321,54.39,984.06,0.00,1012.98,21.54,0.00,240,0.1
1573859382,54.26,984.09,0.00,1013.00,21.56,0.00,240,0.1
1573859442,54.35,984.05,0.00,1012.97,21.56,0.00,240,0.1
1573859502,54.16,984.02,0.00,1012.93,21.57,0.00,240,0.1
1573859562,54.05,983.98,0.00,1012.90,21.58,0.00,240,0.1
1573859622,53.80,983.96,0.00,1012.87,21.61,0.00,240,0.1
1573859682,53.90,983.97,0.00,1012.88,21.63,0.00,240,0.1
1573859743,53.75,983.95,0.00,1012.87,21.67,0.00,240,0.1
1573859803,53.78,983.94,0.00,1012.86,21.70,0.00,240,0.1
1573859863,53.24,983.99,0.00,1012.90,21.73,0.00,240,0.1
1573859923,53.26,983.99,0.00,1012.91,21.75,0.00,240,0.1
1573859983,53.88,984.00,0.00,1012.91,21.77,0.00,240,0.1
1573860043,53.27,983.99,0.00,1012.91,21.78,0.00,240,0.1
1573860103,53.28,983.97,0.00,1012.89,21.80,0.00,240,0.1
1573860163,53.39,983.97,0.00,1012.89,21.80,0.00,240,0.1
1573860223,53.44,983.96,0.00,1012.88,21.81,0.00,240,0.1
1573860284,53.42,983.91,0.00,1012.82,21.81,0.00,240,0.1
1573860344,53.03,983.88,0.00,1012.80,21.81,0.00,240,0.1
1573860404,53.43,983.83,0.00,1012.74,21.81,0.00,240,0.1
1573860464,53.32,983.83,0.00,1012.75,21.83,0.00,240,0.1
1573860524,53.29,983.81,0.00,1012.73,21.83,0.00,240,0.1
1573860584,53.15,983.79,0.00,1012.71,21.84,0.00,240,0.1
1573860644,53.13,983.76,0.00,1012.68,21.84,0.00,240,0.1
1573860704,53.08,983.78,0.00,1012.70,21.86,0.00,240,0.1
1573860764,52.60,983.79,0.00,1012.71,21.87,0.00,240,0.1
1573860825,52.97,983.84,0.00,1012.76,21.87,0.00,240,0.1
1573860885,52.93,983.85,0.00,1012.77,21.88,0.00,240,0.1
1573860945,53.27,983.88,0.00,1012.80,21.89,0.00,240,0.1
1573861005,52.92,983.90,0.00,1012.82,21.89,0.00,240,0.1
1573861065,52.85,983.91,0.00,1012.82,21.90,0.00,240,0.1
1573861125,52.84,983.91,0.00,1012.83,21.90,0.00,240,0.1
1573861185,52.75,983.88,0.00,1012.79,21.91,0.00,240,0.1
1573861246,52.80,983.88,0.00,1012.80,21.90,0.00,240,0.1
1573861306,52.75,983.89,0.00,1012.81,21.92,0.00,240,0.1
1573861366,52.73,983.86,0.00,1012.78,21.92,0.00,240,0.1
1573861426,52.70,983.86,0.00,1012.77,21.92,0.00,240,0.1
1573861486,52.68,983.89,0.00,1012.80,21.93,0.00,240,0.1
1573861546,52.67,983.92,0.00,1012.84,21.92,0.00,240,0.1
1573861606,52.65,983.94,0.00,1012.86,21.92,0.00,240,0.1
1573861666,52.47,983.99,0.00,1012.90,21.93,0.00,240,0.1
1573861726,52.56,984.01,0.00,1012.93,21.93,0.00,240,0.1
1573861787,52.49,984.00,0.00,1012.91,21.94,0.00,240,0.1
1573861847,52.46,983.98,0.00,1012.90,21.95,0.00,240,0.1
1573861907,52.43,983.92,0.00,1012.84,21.95,0.00,240,0.1
1573861967,52.39,983.91,0.00,1012.82,21.96,0.00,240,0.1
1573862027,52.38,983.91,0.00,1012.82,21.96,0.00,240,0.1
1573862088,52.33,983.90,0.00,1012.81,21.97,0.00,240,0.1
1573862148,52.26,983.92,0.00,1012.84,21.99,0.00,240,0.1
1573862208,52.21,983.96,0.00,1012.88,21.99,0.00,240,0.1
1573862268,52.19,983.96,0.00,1012.88,22.00,0.00,240,0.1
1573862328,52.13,984.01,0.00,1012.92,22.00,0.00,240,0.1
1573862388,52.10,984.03,0.00,1012.94,22.02,0.00,240,0.1
1573862449,52.08,984.02,0.00,1012.93,22.02,0.00,240,0.1
1573862509,52.06,984.03,0.00,1012.95,22.02,0.00,240,0.1
1573862569,52.00,984.04,0.00,1012.95,22.04,0.00,240,0.1
1573862629,51.98,984.07,0.00,1012.99,22.03,0.00,240,0.1
1573862689,51.98,984.11,0.00,1013.03,22.04,0.00,240,0.1
1573862749,51.92,984.14,0.00,1013.06,22.04,0.00,240,0.1
1573862810,51.94,984.16,0.00,1013.08,22.03,0.00,240,0.1
1573862870,51.87,984.16,0.00,1013.08,22.06,0.00,240,0.1
1573862930,51.85,984.20,0.00,1013.11,22.05,0.00,240,0.1
1573862990,52.00,984.16,0.00,1013.08,22.05,0.00,240,0.1
1573863050,51.83,984.16,0.00,1013.08,22.05,0.00,240,0.1
1573863110,51.77,984.15,0.00,1013.07,22.07,0.00,240,0.1
1573863171,51.73,984.12,0.00,1013.04,22.08,0.00,240,0.1
1573863231,51.70,984.16,0.00,1013.07,22.08,0.00,240,0.1
1573863291,51.64,984.17,0.00,1013.08,22.09,0.00,240,0.1
1573863351,51.64,984.15,0.00,1013.06,22.10,0.00,240,0.1
1573863411,51.55,984.13,0.00,1013.04,22.11,0.00,240,0.1
1573863471,51.33,984.09,0.00,1013.00,22.12,0.00,240,0.1
1573863531,51.56,984.11,0.00,1013.02,22.12,0.00,240,0.1
1573863591,51.47,984.10,0.00,1013.02,22.12,0.00,240,0.1
1573863652,51.48,984.10,0.00,1013.02,22.12,0.00,240,0.1
1573863712,51.43,984.08,0.00,1012.99,22.14,0.00,240,0.1
1573863772,51.42,984.06,0.00,1012.97,22.13,0.00,240,0.1
1573863832,51.79,984.12,0.00,1013.04,22.14,0.00,240,0.1
1573863892,51.35,984.10,0.00,1013.01,22.15,0.00,240,0.1
1573863952,51.33,984.02,0.00,1012.94,22.16,0.00,240,0.1
1573864013,51.33,984.02,0.00,1012.93,22.16,0.00,240,0.1
1573864073,51.29,984.02,0.00,1012.93,22.16,0.00,240,0.1
1573864133,51.36,984.05,0.00,1012.97,22.16,0.00,240,0.1
1573864193,51.22,984.04,0.00,1012.96,22.17,0.00,240,0.1
1573864253,51.18,984.05,0.00,1012.96,22.17,0.00,240,0.1
1573864314,51.18,984.06,0.00,1012.98,22.18,0.00,240,0.1
1573864374,51.13,984.03,0.00,1012.95,22.19,0.00,240,0.1
1573864434,51.11,984.05,0.00,1012.97,22.19,0.00,240,0.1
1573864494,51.08,984.05,0.00,1012.96,22.19,0.00,240,0.1
1573864554,51.47,984.05,0.00,1012.96,22.20,0.00,240,0.1
1573864614,51.03,984.02,0.00,1012.94,22.20,0.00,240,0.1
1573864674,51.01,984.00,0.00,1012.92,22.21,0.00,240,0.1
1573864734,51.06,984.01,0.00,1012.92,22.21,0.00,240,0.1
1573864795,50.81,984.03,0.00,1012.94,22.22,0.00,240,0.1
1573864855,50.97,984.00,0.00,1012.91,22.23,0.00,240,0.1
1573864915,50.91,983.99,0.00,1012.91,22.23,0.00,240,0.1
1573864975,50.88,983.94,0.00,1012.86,22.22,0.00,240,0.1
1573865036,50.86,983.93,0.00,1012.85,22.23,0.00,240,0.1
1573865096,50.87,983.94,0.00,1012.85,22.23,0.00,240,0.1
1573865156,50.83,983.91,0.00,1012.83,22.24,0.00,240,0.1
1573865216,50.77,983.94,0.00,1012.86,22.25,0.00,240,0.1
1573865276,50.74,983.91,0.00,1012.82,22.25,0.00,240,0.1
1573865337,50.74,983.93,0.00,1012.84,22.25,0.00,240,0.1
1573865397,50.70,983.94,0.00,1012.86,22.26,0.00,240,0.1
1573865457,50.33,983.91,0.00,1012.83,22.26,0.00,240,0.1
1573865517,50.68,983.94,0.00,1012.85,22.27,0.00,240,0.1
1573865578,50.63,983.93,0.00,1012.85,22.27,0.00,240,0.1
1573865638,50.61,983.95,0.00,1012.87,22.25,0.00,240,0.1
1573865698,50.63,983.95,0.00,1012.87,22.25,0.00,240,0.1
1573865758,50.59,983.96,0.00,1012.88,22.25,0.00,240,0.1
1573865818,50.54,983.95,0.00,1012.86,22.25,0.00,240,0.1
1573865879,50.55,983.92,0.00,1012.83,22.25,0.00,240,0.1
1573865939,50.56,983.95,0.00,1012.87,22.24,0.00,240,0.1
1573865999,50.51,983.93,0.00,1012.84,22.27,0.00,240,0.1
1573866059,50.46,983.93,0.00,1012.84,22.27,0.00,240,0.1
1573866119,50.42,983.96,0.00,1012.87,22.28,0.00,240,0.1
1573866180,50.76,983.99,0.00,1012.90,22.28,0.00,240,0.1
1573866240,50.50,984.00,0.00,1012.91,22.29,0.00,240,0.1
1573866300,50.38,983.99,0.00,1012.91,22.28,0.00,240,0.1
1573866360,50.38,984.01,0.00,1012.93,22.27,0.00,240,0.1
1573866420,50.71,984.02,0.00,1012.94,22.27,0.00,240,0.1
1573866481,50.37,984.01,0.00,1012.93,22.26,0.00,240,0.1
1573866541,50.39,983.99,0.00,1012.91,22.25,0.00,240,0.1
1573866601,50.40,984.01,0.00,1012.93,22.23,0.00,240,0.1
1573866661,50.35,984.06,0.00,1012.98,22.26,0.00,240,0.1
1573866721,50.34,984.07,0.00,1012.99,22.25,0.00,240,0.1
1573866781,50.34,984.03,0.00,1012.95,22.24,0.00,240,0.1
1573866842,50.36,984.05,0.00,1012.97,22.23,0.00,240,0.1
1573866902,50.35,984.04,0.00,1012.95,22.24,0.00,240,0.1
1573866962,50.34,984.04,0.00,1012.96,22.24,0.00,240,0.1
1573867022,50.33,984.07,0.00,1012.99,22.24,0.00,240,0.1
1573867082,50.29,984.08,0.00,1012.99,22.24,0.00,240,0.1
1573867142,50.26,984.07,0.00,1012.98,22.22,0.00,240,0.1
1573867202,50.65,984.12,0.00,1013.03,22.22,0.00,240,0.1
1573867263,50.27,984.12,0.00,1013.03,22.21,0.00,240,0.1
1573867323,50.28,984.07,0.00,1012.98,22.19,0.00,240,0.1
1573867383,50.07,984.10,0.00,1013.02,22.18,0.00,240,0.1
1573867443,50.30,984.13,0.00,1013.05,22.17,0.00,240,0.1
1573867503,50.33,984.15,0.00,1013.06,22.16,0.00,240,0.1
1573867564,50.53,984.16,0.00,1013.07,22.15,0.00,240,0.1
1573867624,50.32,984.16,0.00,1013.07,22.15,0.00,240,0.1
1573867684,50.32,984.20,0.00,1013.11,22.14,0.00,240,0.1
1573867744,50.34,984.16,0.00,1013.08,22.14,0.00,240,0.1
1573867804,50.33,984.14,0.00,1013.05,22.13,0.00,240,0.1
1573867864,50.35,984.14,0.00,1013.06,22.13,0.00,240,0.1
1573867924,50.27,984.16,0.00,1013.08,22.13,0.00,240,0.1
1573867984,50.29,984.16,0.00,1013.08,22.12,0.00,240,0.1
1573868045,50.26,984.17,0.00,1013.08,22.11,0.00,240,0.1
1573868105,50.33,984.20,0.00,1013.12,22.09,0.00,240,0.1
1573868165,50.31,984.26,0.00,1013.18,22.09,0.00,240,0.1
1573868225,50.32,984.24,0.00,1013.15,22.08,0.00,240,0.1
1573868285,50.31,984.22,0.00,1013.14,22.08,0.00,240,0.1
1573868345,50.36,984.20,0.00,1013.12,22.06,0.00,240,0.1
1573868405,50.36,984.18,0.00,1013.09,22.03,0.00,240,0.1
1573868465,50.40,984.16,0.00,1013.07,22.02,0.00,240,0.1
1573868526,50.36,984.13,0.00,1013.05,22.02,0.00,240,0.1
1573868586,50.40,984.14,0.00,1013.06,22.01,0.00,240,0.1
1573868646,50.83,984.09,0.00,1013.01,22.02,0.00,240,0.1
1573868706,50.42,984.07,0.00,1012.99,22.00,0.00,240,0.1
1573868766,50.35,984.06,0.00,1012.98,22.01,0.00,240,0.1
1573868826,50.33,984.05,0.00,1012.97,22.00,0.00,240,0.1
1573868887,50.37,984.03,0.00,1012.95,21.99,0.00,240,0.1
1573868947,50.37,984.05,0.00,1012.97,21.99,0.00,240,0.1
1573869007,50.34,984.04,0.00,1012.96,21.98,0.00,240,0.1
1573869067,50.40,984.03,0.00,1012.95,21.96,0.00,240,0.1
1573869128,50.42,984.03,0.00,1012.94,21.95,0.00,240,0.1
1573869188,50.40,984.02,0.00,1012.94,21.95,0.00,240,0.1
1573869248,50.43,984.07,0.00,1012.99,21.94,0.00,240,0.1
1573869308,50.47,984.04,0.00,1012.95,21.93,0.00,240,0.1
1573869368,50.46,983.95,0.00,1012.86,21.92,0.00,240,0.1
1573869428,50.30,983.93,0.00,1012.85,21.92,0.00,240,0.1
1573869488,50.45,983.93,0.00,1012.85,21.91,0.00,240,0.1
1573869548,50.53,983.95,0.00,1012.86,21.89,0.00,240,0.1
1573869608,50.44,983.96,0.00,1012.88,21.90,0.00,240,0.1
1573869668,50.45,983.92,0.00,1012.84,21.89,0.00,240,0.1
1573869728,50.45,983.80,0.00,1012.72,21.89,0.00,240,0.1
1573869789,50.32,983.75,0.00,1012.66,21.87,0.00,240,0.1
1573869849,50.43,983.77,0.00,1012.69,21.88,0.00,240,0.1
1573869909,50.46,983.88,0.00,1012.79,21.87,0.00,240,0.1
1573869969,50.42,983.88,0.00,1012.79,21.87,0.00,240,0.1
1573870029,50.43,983.94,0.00,1012.86,21.86,0.00,240,0.1
1573870089,50.51,983.90,0.00,1012.81,21.84,0.00,240,0.1
1573870149,50.36,983.83,0.00,1012.75,21.83,0.00,240,0.1
1573870210,50.32,983.82,0.00,1012.73,21.82,0.00,240,0.1
1573870270,50.59,983.79,0.00,1012.71,21.81,0.00,240,0.1
1573870330,50.52,983.75,0.00,1012.66,21.83,0.00,240,0.1
1573870390,50.58,983.72,0.00,1012.64,21.81,0.00,240,0.1
1573870450,50.57,983.78,0.00,1012.70,21.80,0.00,240,0.1
1573870510,50.64,983.81,0.00,1012.73,21.79,0.00,240,0.1
1573870571,50.60,983.85,0.00,1012.76,21.80,0.00,240,0.1
1573870631,50.59,983.90,0.00,1012.81,21.79,0.00,240,0.1
1573870691,50.57,983.90,0.00,1012.81,21.80,0.00,240,0.1
1573870751,50.52,983.88,0.00,1012.80,21.83,0.00,240,0.1
1573870811,50.33,983.85,0.00,1012.77,21.81,0.00,240,0.1
1573870871,50.60,983.89,0.00,1012.80,21.79,0.00,240,0.1
1573870931,50.61,983.85,0.00,1012.77,21.79,0.00,240,0.1
1573870991,50.62,983.82,0.00,1012.74,21.79,0.00,240,0.1
1573871051,50.62,983.78,0.00,1012.70,21.79,0.00,240,0.1
1573871112,50.74,983.84,0.00,1012.76,21.75,0.00,240,0.1
1573871172,50.73,983.94,0.00,1012.86,21.76,0.00,240,0.1
1573871232,50.77,983.93,0.00,1012.85,21.76,0.00,240,0.1
1573871292,50.73,983.86,0.00,1012.78,21.76,0.00,240,0.1
1573871352,50.76,983.80,0.00,1012.72,21.76,0.00,240,0.1
1573871413,50.28,983.80,0.00,1012.71,21.74,0.00,240,0.1
1573871473,51.27,983.85,0.00,1012.77,21.74,0.00,240,0.1
1573871533,50.32,983.87,0.00,1012.78,21.73,0.00,240,0.1
1573871593,50.79,983.82,0.00,1012.73,21.75,0.00,240,0.1
1573871653,50.77,983.83,0.00,1012.74,21.73,0.00,240,0.1
1573871713,50.79,983.77,0.00,1012.69,21.73,0.00,240,0.1
1573871774,50.81,983.76,0.00,1012.68,21.71,0.00,240,0.1
1573871834,51.32,983.76,0.00,1012.68,21.71,0.00,240,0.1
1573871894,50.89,983.72,0.00,1012.63,21.68,0.00,240,0.1
1573871954,50.93,983.71,0.00,1012.63,21.66,0.00,240,0.1
1573872014,50.95,983.74,0.00,1012.66,21.66,0.00,240,0.1
1573872074,50.92,983.84,0.00,1012.75,21.67,0.00,240,0.1
1573872134,50.86,983.76,0.00,1012.67,21.68,0.00,240,0.1
1573872195,50.66,983.76,0.00,1012.67,21.67,0.00,240,0.1
1573872255,50.86,983.79,0.00,1012.70,21.67,0.00,240,0.1
1573872315,50.96,983.79,0.00,1012.71,21.67,0.00,240,0.1
1573872375,50.83,983.71,0.00,1012.63,21.67,0.00,240,0.1
1573872435,51.31,983.67,0.00,1012.59,21.66,0.00,240,0.1
1573872496,50.48,983.70,0.00,1012.62,21.67,0.00,240,0.1
1573872556,50.79,983.74,0.00,1012.65,21.66,0.00,240,0.1
1573872616,50.27,983.67,0.00,1012.59,21.66,0.00,240,0.1
1573872676,50.75,983.58,0.00,1012.50,21.66,0.00,240,0.1
1573872736,50.67,983.61,0.00,1012.53,21.65,0.00,240,0.1
1573872797,50.81,983.67,0.00,1012.58,21.65,0.00,240,0.1
1573872857,50.81,983.64,0.00,1012.55,21.64,0.00,240,0.1
1573872917,50.74,983.58,0.00,1012.50,21.64,0.00,240,0.1
1573872977,50.75,983.57,0.00,1012.48,21.62,0.00,240,0.1
1573873037,50.72,983.60,0.00,1012.51,21.63,0.00,240,0.1
1573873097,50.73,983.56,0.00,1012.48,21.64,0.00,240,0.1
1573873157,50.71,983.54,0.00,1012.45,21.63,0.00,240,0.1
1573873218,50.76,983.58,0.00,1012.49,21.64,0.00,240,0.1
1573873278,50.74,983.60,0.00,1012.51,21.62,0.00,240,0.1
1573873338,50.74,983.63,0.00,1012.55,21.62,0.00,240,0.1
1573873398,51.16,983.63,0.00,1012.55,21.61,0.00,240,0.1
1573873459,50.76,983.64,0.00,1012.56,21.61,0.00,240,0.1
1573873519,50.77,983.69,0.00,1012.60,21.61,0.00,240,0.1
1573873579,50.72,983.66,0.00,1012.58,21.60,0.00,240,0.1
1573873639,50.71,983.66,0.00,1012.57,21.60,0.00,240,0.1
1573873699,50.73,983.63,0.00,1012.54,21.59,0.00,240,0.1
1573873759,50.72,983.67,0.00,1012.58,21.58,0.00,240,0.1
1573873819,50.58,983.59,0.00,1012.51,21.57,0.00,240,0.1
1573873879,50.71,983.58,0.00,1012.50,21.57,0.00,240,0.1
1573873940,50.69,983.61,0.00,1012.52,21.57,0.00,240,0.1
1573874000,50.71,983.59,0.00,1012.51,21.56,0.00,240,0.1
1573874060,50.71,983.61,0.00,1012.52,21.56,0.00,240,0.1
1573874120,50.70,983.64,0.00,1012.56,21.57,0.00,240,0.1
1573874181,50.72,983.66,0.00,1012.58,21.55,0.00,240,0.1
1573874241,50.70,983.62,0.00,1012.54,21.55,0.00,240,0.1
1573874301,50.76,983.55,0.00,1012.47,21.52,0.00,240,0.1
1573874361,50.12,983.50,0.00,1012.42,21.53,0.00,240,0.1
1573874421,50.73,983.48,0.00,1012.40,21.52,0.00,240,0.1
1573874481,50.59,983.45,0.00,1012.37,21.53,0.00,240,0.1
1573874542,50.73,983.48,0.00,1012.40,21.51,0.00,240,0.1
1573874602,50.66,983.46,0.00,1012.37,21.53,0.00,240,0.1
1573874662,50.55,983.51,0.00,1012.43,21.54,0.00,240,0.1
1573874722,50.22,983.53,0.00,1012.44,21.51,0.00,240,0.1
1573874782,50.58,983.50,0.00,1012.41,21.54,0.00,240,0.1
1573874843,50.60,983.50,0.00,1012.41,21.53,0.00,240,0.1
1573874903,50.43,983.48,0.00,1012.39,21.52,0.00,240,0.1
1573874963,50.57,983.42,0.00,1012.34,21.54,0.00,240,0.1
1573875023,50.61,983.39,0.00,1012.31,21.52,0.00,240,0.1
1573875084,50.46,983.43,0.00,1012.35,21.55,0.00,240,0.1
1573875144,50.58,983.45,0.00,1012.37,21.52,0.00,240,0.1
1573875204,51.03,983.50,0.00,1012.41,21.52,0.00,240,0.1
1573875264,50.57,983.54,0.00,1012.46,21.53,0.00,240,0.1
1573875324,50.53,983.59,0.00,1012.50,21.52,0.00,240,0.1
1573875384,50.48,983.57,0.00,1012.48,21.53,0.00,240,0.1
1573875444,50.48,983.59,0.00,1012.51,21.53,0.00,240,0.1
1573875504,50.47,983.62,0.00,1012.54,21.52,0.00,240,0.1
1573875564,50.54,983.65,0.00,1012.56,21.49,0.00,240,0.1
1573875625,50.46,983.68,0.00,1012.60,21.52,0.00,240,0.1
1573875685,50.51,983.66,0.00,1012.57,21.49,0.00,240,0.1
1573875745,50.51,983.64,0.00,1012.56,21.50,0.00,240,0.1
1573875805,50.46,983.65,0.00,1012.56,21.51,0.00,240,0.1
1573875865,50.53,983.61,0.00,1012.52,21.46,0.00,240,0.1
1573875926,50.61,983.62,0.00,1012.53,21.46,0.00,240,0.1
1573875986,50.59,983.60,0.00,1012.51,21.46,0.00,240,0.1
1573876046,50.35,983.55,0.00,1012.47,21.47,0.00,240,0.1
1573876107,50.46,983.46,0.00,1012.37,21.52,0.00,240,0.1
1573876167,50.37,983.41,0.00,1012.33,21.55,0.00,240,0.1
1573876227,50.29,983.43,0.00,1012.34,21.58,0.00,240,0.1
1573876287,50.23,983.46,0.00,1012.38,21.60,0.00,240,0.1
1573876347,50.05,983.43,0.00,1012.34,21.65,0.00,240,0.1
1573876407,50.04,983.34,0.00,1012.26,21.68,0.00,240,0.1
1573876467,50.02,983.28,0.00,1012.19,21.73,0.00,240,0.1
1573876528,49.96,983.35,0.00,1012.27,21.73,0.00,240,0.1
1573876588,49.90,983.42,0.00,1012.33,21.76,0.00,240,0.1
1573876648,49.84,983.55,0.00,1012.46,21.79,0.00,240,0.1
1573876708,49.81,983.55,0.00,1012.46,21.80,0.00,240,0.1
1573876769,49.79,983.54,0.00,1012.46,21.81,0.00,240,0.1
1573876829,49.75,983.49,0.00,1012.41,21.81,0.00,240,0.1
1573876889,49.47,983.39,0.00,1012.31,21.79,0.00,240,0.1
1573876949,49.46,983.27,0.00,1012.19,21.81,0.00,240,0.1
1573877009,49.41,983.16,0.00,1012.08,21.82,0.00,240,0.1
1573877069,49.36,983.20,0.00,1012.12,21.83,0.00,240,0.1
1573877129,49.37,983.20,0.00,1012.12,21.83,0.00,240,0.1
1573877189,49.31,983.24,0.00,1012.16,21.85,0.00,240,0.1
1573877249,49.33,983.24,0.00,1012.16,21.87,0.00,240,0.1
1573877309,49.32,983.25,0.00,1012.16,21.89,0.00,240,0.1
1573877370,49.28,983.26,0.00,1012.18,21.90,0.00,240,0.1
1573877430,49.27,983.24,0.00,1012.16,21.90,0.00,240,0.1
1573877490,49.24,983.20,0.00,1012.11,21.92,0.00,240,0.1
1573877550,49.18,983.14,0.00,1012.06,21.92,0.00,240,0.1
1573877610,49.15,983.18,0.00,1012.10,21.93,0.00,240,0.1
1573877670,49.10,983.22,0.00,1012.14,21.95,0.00,240,0.1
1573877730,48.74,983.38,0.00,1012.30,21.95,0.00,240,0.1
1573877790,48.92,983.43,0.00,1012.34,21.95,0.00,240,0.1
1573877850,49.03,983.45,0.00,1012.37,21.97,0.00,240,0.1
1573877910,48.99,983.42,0.00,1012.34,21.96,0.00,240,0.1
1573877971,48.98,983.46,0.00,1012.38,21.98,0.00,240,0.1
1573878031,48.95,983.47,0.00,1012.39,21.99,0.00,240,0.1
1573878091,48.93,983.47,0.00,1012.39,22.00,0.00,240,0.1
1573878151,48.87,983.52,0.00,1012.43,22.01,0.00,240,0.1
1573878211,48.85,983.57,0.00,1012.49,22.02,0.00,240,0.1
1573878271,48.84,983.58,0.00,1012.50,22.02,0.00,240,0.1
1573878331,48.80,983.56,0.00,1012.48,22.03,0.00,240,0.1
1573878391,48.93,983.55,0.00,1012.46,22.03,0.00,240,0.1
1573878452,48.77,983.52,0.00,1012.43,22.04,0.00,240,0.1
1573878512,48.78,983.51,0.00,1012.43,22.05,0.00,240,0.1
1573878572,48.72,983.56,0.00,1012.47,22.05,0.00,240,0.1
1573878632,48.76,983.54,0.00,1012.45,22.06,0.00,240,0.1
1573878693,48.67,983.55,0.00,1012.47,22.06,0.00,240,0.1
1573878753,48.70,983.55,0.00,1012.46,22.07,0.00,240,0.1
1573878813,48.96,983.50,0.00,1012.41,22.09,0.00,240,0.1
1573878873,48.67,983.47,0.00,1012.39,22.08,0.00,240,0.1
1573878933,48.64,983.48,0.00,1012.40,22.10,0.00,240,0.1
1573878993,48.56,983.49,0.00,1012.40,22.11,0.00,240,0.1
1573879053,48.58,983.42,0.00,1012.33,22.11,0.00,240,0.1
1573879113,48.56,983.40,0.00,1012.31,22.11,0.00,240,0.1
1573879174,47.96,983.41,0.00,1012.33,22.12,0.00,240,0.1
1573879234,48.49,983.40,0.00,1012.32,22.13,0.00,240,0.1
1573879294,48.33,983.35,0.00,1012.27,22.13,0.00,240,0.1
1573879354,48.51,983.43,0.00,1012.34,22.13,0.00,240,0.1
1573879414,48.50,983.48,0.00,1012.40,22.14,0.00,240,0.1
1573879474,48.45,983.57,0.00,1012.48,22.15,0.00,240,0.1
1573879535,48.42,983.62,0.00,1012.54,22.15,0.00,240,0.1
1573879595,48.13,983.72,0.00,1012.63,22.15,0.00,240,0.1
1573879655,48.31,983.77,0.00,1012.68,22.14,0.00,240,0.1
1573879716,48.50,983.79,0.00,1012.71,22.13,0.00,240,0.1
1573879776,47.99,983.76,0.00,1012.67,22.13,0.00,240,0.1
1573879836,48.25,983.67,0.00,1012.59,22.12,0.00,240,0.1
1573879896,48.17,983.66,0.00,1012.57,22.11,0.00,240,0.1
1573879956,48.12,983.72,0.00,1012.63,22.10,0.00,240,0.1
1573880017,47.71,983.75,0.00,1012.67,22.09,0.00,240,0.1
1573880077,47.51,983.74,0.00,1012.66,22.10,0.00,240,0.1
1573880137,47.83,983.74,0.00,1012.65,22.12,0.00,240,0.1
1573880197,47.88,983.70,0.00,1012.62,22.14,0.00,240,0.1
1573880257,48.31,983.68,0.00,1012.60,22.15,0.00,240,0.1
1573880317,47.88,983.65,0.00,1012.56,22.16,0.00,240,0.1
1573880378,47.83,983.60,0.00,1012.52,22.17,0.00,240,0.1
1573880438,47.84,983.60,0.00,1012.52,22.19,0.00,240,0.1
1573880498,47.81,983.61,0.00,1012.52,22.19,0.00,240,0.1
1573880558,47.80,983.54,0.00,1012.45,22.21,0.00,240,0.1
1573880619,47.78,983.51,0.00,1012.43,22.21,0.00,240,0.1
1573880679,47.80,983.44,0.00,1012.36,22.21,0.00,240,0.1
1573880739,47.82,983.44,0.00,1012.35,22.22,0.00,240,0.1
1573880799,47.74,983.44,0.00,1012.36,22.23,0.00,240,0.1
1573880859,47.71,983.40,0.00,1012.32,22.23,0.00,240,0.1
1573880919,47.73,983.40,0.00,1012.32,22.23,0.00,240,0.1
1573880979,47.72,983.45,0.00,1012.37,22.24,0.00,240,0.1
1573881039,47.68,983.53,0.00,1012.45,22.24,0.00,240,0.1
1573881100,47.83,983.56,0.00,1012.47,22.25,0.00,240,0.1
1573881160,47.59,983.50,0.00,1012.42,22.26,0.00,240,0.1
1573881220,47.62,983.47,0.00,1012.39,22.25,0.00,240,0.1
1573881280,47.65,983.49,0.00,1012.40,22.26,0.00,240,0.1
1573881340,47.62,983.47,0.00,1012.39,22.25,0.00,240,0.1
1573881400,47.56,983.47,0.00,1012.39,22.25,0.00,240,0.1
1573881461,47.57,983.55,0.00,1012.47,22.24,0.00,240,0.1
1573881521,47.42,983.58,0.00,1012.50,22.24,0.00,240,0.1
1573881581,47.44,983.60,0.00,1012.52,22.23,0.00,240,0.1
1573881641,47.22,983.67,0.00,1012.59,22.21,0.00,240,0.1
1573881701,47.25,983.71,0.00,1012.63,22.20,0.00,240,0.1
1573881762,47.77,983.71,0.00,1012.62,22.21,0.00,240,0.1
1573881822,47.27,983.71,0.00,1012.62,22.22,0.00,240,0.1
1573881882,47.27,983.67,0.00,1012.59,22.20,0.00,240,0.1
1573881942,47.11,983.64,0.00,1012.56,22.19,0.00,240,0.1
1573882002,47.09,983.62,0.00,1012.54,22.20,0.00,240,0.1
1573882062,47.03,983.63,0.00,1012.55,22.23,0.00,240,0.1
1573882122,47.09,983.62,0.00,1012.54,22.23,0.00,240,0.1
1573882182,47.16,983.62,0.00,1012.54,22.25,0.00,240,0.1
1573882242,47.00,983.64,0.00,1012.55,22.26,0.00,240,0.1
1573882303,47.10,983.65,0.00,1012.57,22.26,0.00,240,0.1
1573882363,47.07,983.62,0.00,1012.54,22.27,0.00,240,0.1
1573882423,47.13,983.68,0.00,1012.60,22.27,0.00,240,0.1
1573882483,47.08,983.71,0.00,1012.63,22.28,0.00,240,0.1
1573882543,47.14,983.73,0.00,1012.64,22.28,0.00,240,0.1
1573882604,47.08,983.74,0.00,1012.65,22.29,0.00,240,0.1
1573882664,47.13,983.75,0.00,1012.67,22.28,0.00,240,0.1
1573882724,47.02,983.71,0.00,1012.63,22.28,0.00,240,0.1
1573882784,47.44,983.72,0.00,1012.64,22.27,0.00,240,0.1
1573882844,47.04,983.74,0.00,1012.66,22.27,0.00,240,0.1
1573882904,47.06,983.75,0.00,1012.67,22.26,0.00,240,0.1
1573882964,47.21,983.71,0.00,1012.62,22.27,0.00,240,0.1
1573883024,47.37,983.81,0.00,1012.73,22.26,0.00,240,0.1
1573883084,47.09,983.78,0.00,1012.69,22.25,0.00,240,0.1
1573883145,47.09,983.79,0.00,1012.71,22.24,0.00,240,0.1
1573883205,47.07,983.72,0.00,1012.64,22.24,0.00,240,0.1
1573883265,47.07,983.74,0.00,1012.65,22.24,0.00,240,0.1
1573883326,47.11,983.75,0.00,1012.67,22.21,0.00,240,0.1
1573883386,47.15,983.80,0.00,1012.71,22.21,0.00,240,0.1
1573883446,47.13,983.81,0.00,1012.72,22.21,0.00,240,0.1
1573883506,47.12,983.83,0.00,1012.74,22.19,0.00,240,0.1
1573883566,47.12,983.81,0.00,1012.72,22.19,0.00,240,0.1
1573883626,47.12,983.81,0.00,1012.73,22.19,0.00,240,0.1
1573883686,47.09,983.85,0.00,1012.76,22.19,0.00,240,0.1
1573883747,47.23,983.86,0.00,1012.78,22.17,0.00,240,0.1
1573883807,47.27,983.89,0.00,1012.80,22.14,0.00,240,0.1
1573883867,47.32,983.91,0.00,1012.83,22.12,0.00,240,0.1
1573883927,47.29,984.01,0.00,1012.92,22.11,0.00,240,0.1
1573883987,47.28,984.02,0.00,1012.94,22.10,0.00,240,0.1
1573884048,47.38,984.01,0.00,1012.93,22.07,0.00,240,0.1
1573884108,47.40,983.99,0.00,1012.90,22.04,0.00,240,0.1
1573884168,47.36,984.05,0.00,1012.97,22.02,0.00,240,0.1
1573884228,47.35,984.06,0.00,1012.98,22.00,0.00,240,0.1
1573884288,47.28,984.11,0.00,1013.03,22.03,0.00,240,0.1
1573884348,47.30,984.05,0.00,1012.96,22.02,0.00,240,0.1
1573884409,47.32,984.02,0.00,1012.93,22.02,0.00,240,0.1
1573884469,47.33,984.07,0.00,1012.98,22.02,0.00,240,0.1
1573884529,47.47,984.02,0.00,1012.94,22.02,0.00,240,0.1
1573884589,47.11,983.96,0.00,1012.88,22.00,0.00,240,0.1
1573884649,47.39,983.93,0.00,1012.84,21.99,0.00,240,0.1
1573884710,47.60,983.93,0.00,1012.84,21.99,0.00,240,0.1
1573884770,47.36,983.89,0.00,1012.80,22.00,0.00,240,0.1
1573884830,47.37,983.90,0.00,1012.81,22.00,0.00,240,0.1
1573884890,47.40,983.89,0.00,1012.80,22.01,0.00,240,0.1
1573884950,47.29,983.88,0.00,1012.79,22.00,0.00,240,0.1
1573885010,47.30,983.86,0.00,1012.78,22.00,0.00,240,0.1
1573885071,47.25,983.81,0.00,1012.73,22.01,0.00,240,0.1
1573885131,47.26,983.89,0.00,1012.81,22.01,0.00,240,0.1
1573885191,47.28,983.90,0.00,1012.82,21.99,0.00,240,0.1
1573885251,47.32,983.96,0.00,1012.88,21.97,0.00,240,0.1
1573885311,47.30,983.99,0.00,1012.90,21.96,0.00,240,0.1
1573885371,47.34,984.01,0.00,1012.92,21.95,0.00,240,0.1
1573885431,47.35,984.03,0.00,1012.95,21.95,0.00,240,0.1
1573885491,47.37,984.09,0.00,1013.00,21.94,0.00,240,0.1
1573885551,47.36,984.09,0.00,1013.01,21.94,0.00,240,0.1
1573885612,46.73,984.06,0.00,1012.98,21.93,0.00,240,0.1
1573885672,47.40,984.08,0.00,1013.00,21.91,0.00,240,0.1
1573885732,47.42,984.08,0.00,1012.99,21.91,0.00,240,0.1
1573885792,47.46,984.08,0.00,1012.99,21.90,0.00,240,0.1
1573885852,47.53,984.08,0.00,1013.00,21.88,0.00,240,0.1
1573885912,47.52,984.10,0.00,1013.01,21.89,0.00,240,0.1
1573885973,47.59,984.09,0.00,1013.00,21.88,0.00,240,0.1
1573886033,47.59,984.10,0.00,1013.01,21.86,0.00,240,0.1
1573886093,47.70,984.06,0.00,1012.98,21.85,0.00,240,0.1
1573886153,47.66,984.19,0.00,1013.11,21.85,0.00,240,0.1
1573886213,47.70,984.12,0.00,1013.03,21.84,0.00,240,0.1
1573886273,47.68,984.11,0.00,1013.02,21.83,0.00,240,0.1
1573886334,47.51,984.14,0.00,1013.06,21.84,0.00,240,0.1
1573886394,47.62,984.14,0.00,1013.05,21.85,0.00,240,0.1
1573886454,47.70,984.26,0.00,1013.18,21.82,0.00,240,0.1
1573886514,47.86,984.24,0.00,1013.16,21.82,0.00,240,0.1
1573886574,47.70,984.26,0.00,1013.18,21.81,0.00,240,0.1
1573886635,47.71,984.24,0.00,1013.15,21.81,0.00,240,0.1
1573886695,47.70,984.23,0.00,1013.15,21.81,0.00,240,0.1
1573886755,47.37,984.26,0.00,1013.17,21.78,0.00,240,0.1
1573886815,47.30,984.29,0.00,1013.20,21.79,0.00,240,0.1
1573886875,47.73,984.32,0.00,1013.24,21.79,0.00,240,0.1
1573886935,47.67,984.26,0.00,1013.17,21.77,0.00,240,0.1
1573886995,47.62,984.31,0.00,1013.23,21.79,0.00,240,0.1
1573887056,47.66,984.34,0.00,1013.26,21.79,0.00,240,0.1
1573887116,47.67,984.35,0.00,1013.27,21.78,0.00,240,0.1
1573887176,47.70,984.31,0.00,1013.22,21.77,0.00,240,0.1
1573887236,47.74,984.32,0.00,1013.24,21.75,0.00,240,0.1
1573887296,47.67,984.31,0.00,1013.23,21.75,0.00,240,0.1
1573887357,47.74,984.26,0.00,1013.18,21.74,0.00,240,0.1
1573887417,47.70,984.28,0.00,1013.20,21.75,0.00,240,0.1
1573887477,47.75,984.33,0.00,1013.24,21.73,0.00,240,0.1
1573887537,47.70,984.28,0.00,1013.20,21.75,0.00,240,0.1
1573887597,47.85,984.27,0.00,1013.19,21.75,0.00,240,0.1
1573887657,47.67,984.29,0.00,1013.21,21.75,0.00,240,0.1
1573887717,47.71,984.27,0.00,1013.19,21.75,0.00,240,0.1
1573887778,47.69,984.27,0.00,1013.18,21.75,0.00,240,0.1
1573887838,47.75,984.30,0.00,1013.21,21.74,0.00,240,0.1
1573887898,47.79,984.25,0.00,1013.16,21.72,0.00,240,0.1
1573887959,47.80,984.21,0.00,1013.13,21.72,0.00,240,0.1
1573888019,47.80,984.23,0.00,1013.15,21.73,0.00,240,0.1
1573888079,47.74,984.25,0.00,1013.16,21.74,0.00,240,0.1
1573888139,48.02,984.27,0.00,1013.19,21.74,0.00,240,0.1
1573888199,47.83,984.31,0.00,1013.23,21.72,0.00,240,0.1
1573888259,47.88,984.31,0.00,1013.23,21.71,0.00,240,0.1
1573888319,47.92,984.37,0.00,1013.29,21.70,0.00,240,0.1
1573888379,47.92,984.46,0.00,1013.37,21.70,0.00,240,0.1
1573888439,47.97,984.55,0.00,1013.47,21.70,0.00,240,0.1
1573888499,47.94,984.61,0.00,1013.52,21.70,0.00,240,0.1
1573888560,47.92,984.64,0.00,1013.55,21.69,0.00,240,0.1
1573888620,47.87,984.69,0.00,1013.61,21.71,0.00,240,0.1
1573888680,47.86,984.61,0.00,1013.53,21.70,0.00,240,0.1
1573888740,47.92,984.61,0.00,1013.53,21.69,0.00,240,0.1
1573888800,47.88,984.60,0.00,1013.51,21.69,0.00,240,0.1
1573888860,47.89,984.52,0.00,1013.43,21.69,0.00,240,0.1
1573888920,47.87,984.54,0.00,1013.45,21.70,0.00,240,0.1
1573888981,47.88,984.48,0.00,1013.40,21.69,0.00,240,0.1
1573889041,47.25,984.50,0.00,1013.41,21.69,0.00,240,0.1
1573889101,47.91,984.48,0.00,1013.40,21.67,0.00,240,0.1
1573889161,47.48,984.50,0.00,1013.42,21.68,0.00,240,0.1
1573889222,47.88,984.51,0.00,1013.42,21.69,0.00,240,0.1
1573889282,47.90,984.53,0.00,1013.45,21.67,0.00,240,0.1
1573889342,48.22,984.64,0.00,1013.55,21.68,0.00,240,0.1
1573889402,47.92,984.58,0.00,1013.49,21.67,0.00,240,0.1
1573889462,47.91,984.62,0.00,1013.53,21.68,0.00,240,0.1
1573889523,48.27,984.60,0.00,1013.52,21.67,0.00,240,0.1
1573889583,47.93,984.64,0.00,1013.55,21.67,0.00,240,0.1
1573889643,47.96,984.68,0.00,1013.60,21.65,0.00,240,0.1
1573889703,47.97,984.74,0.00,1013.66,21.65,0.00,240,0.1
1573889763,47.97,984.75,0.00,1013.67,21.64,0.00,240,0.1
1573889824,48.01,984.74,0.00,1013.65,21.62,0.00,240,0.1
1573889884,47.97,984.72,0.00,1013.64,21.65,0.00,240,0.1
1573889944,47.99,984.70,0.00,1013.62,21.65,0.00,240,0.1
1573890004,48.01,984.72,0.00,1013.64,21.65,0.00,240,0.1
1573890064,48.01,984.76,0.00,1013.67,21.63,0.00,240,0.1
1573890124,48.05,984.78,0.00,1013.70,21.64,0.00,240,0.1
1573890184,48.06,984.82,0.00,1013.74,21.63,0.00,240,0.1
1573890244,48.08,984.80,0.00,1013.72,21.63,0.00,240,0.1
1573890305,48.07,984.80,0.00,1013.71,21.64,0.00,240,0.1
1573890365,48.23,984.80,0.00,1013.72,21.62,0.00,240,0.1
1573890425,48.14,984.81,0.00,1013.73,21.63,0.00,240,0.1
1573890487,47.90,984.81,0.00,1013.73,21.66,0.00,240,0.1
1573890548,47.76,984.76,0.00,1013.68,21.68,0.00,240,0.1
1573890608,48.07,984.74,0.00,1013.65,21.67,0.00,240,0.1
1573890668,48.13,984.72,0.00,1013.63,21.64,0.00,240,0.1
1573890728,48.16,984.69,0.00,1013.61,21.64,0.00,240,0.1
1573890788,48.21,984.68,0.00,1013.59,21.63,0.00,240,0.1
1573890849,48.49,984.70,0.00,1013.62,21.61,0.00,240,0.1
1573890909,48.21,984.68,0.00,1013.60,21.63,0.00,240,0.1
1573890969,48.22,984.69,0.00,1013.60,21.62,0.00,240,0.1
1573891029,48.27,984.68,0.00,1013.60,21.61,0.00,240,0.1
1573891089,48.30,984.71,0.00,1013.63,21.61,0.00,240,0.1
1573891150,48.24,984.72,0.00,1013.63,21.60,0.00,240,0.1
1573891210,48.34,984.68,0.00,1013.59,21.61,0.00,240,0.1
1573891270,48.35,984.70,0.00,1013.62,21.61,0.00,240,0.1
1573891330,48.36,984.71,0.00,1013.63,21.60,0.00,240,0.1
1573891390,48.33,984.72,0.00,1013.63,21.61,0.00,240,0.1
1573891450,48.35,984.75,0.00,1013.66,21.61,0.00,240,0.1
1573891510,48.34,984.77,0.00,1013.68,21.61,0.00,240,0.1
1573891571,48.24,984.79,0.00,1013.71,21.60,0.00,240,0.1
1573891631,48.31,984.79,0.00,1013.71,21.60,0.00,240,0.1
1573891691,48.39,984.77,0.00,1013.69,21.60,0.00,240,0.1
1573891751,48.39,984.80,0.00,1013.71,21.60,0.00,240,0.1
1573891811,48.68,984.84,0.00,1013.76,21.59,0.00,240,0.1
1573891871,48.45,984.87,0.00,1013.79,21.60,0.00,240,0.1
1573891931,48.46,984.86,0.00,1013.77,21.59,0.00,240,0.1
1573891992,48.46,984.83,0.00,1013.75,21.60,0.00,240,0.1
1573892052,48.46,984.81,0.00,1013.73,21.61,0.00,240,0.1
1573892112,48.48,984.86,0.00,1013.77,21.60,0.00,240,0.1
1573892173,48.42,984.91,0.00,1013.83,21.61,0.00,240,0.1
1573892233,48.41,984.94,0.00,1013.85,21.62,0.00,240,0.1
1573892293,48.41,984.92,0.00,1013.83,21.62,0.00,240,0.1
1573892353,48.42,984.91,0.00,1013.83,21.61,0.00,240,0.1
1573892413,48.80,984.96,0.00,1013.87,21.61,0.00,240,0.1
1573892473,48.48,984.93,0.00,1013.84,21.60,0.00,240,0.1
1573892533,48.41,984.96,0.00,1013.88,21.62,0.00,240,0.1
1573892594,48.41,984.97,0.00,1013.89,21.61,0.00,240,0.1
1573892654,48.44,985.02,0.00,1013.94,21.63,0.00,240,0.1
1573892714,48.45,985.02,0.00,1013.94,21.62,0.00,240,0.1
1573892774,48.21,985.08,0.00,1013.99,21.62,0.00,240,0.1
1573892834,48.45,985.08,0.00,1014.00,21.63,0.00,240,0.1
1573892895,48.43,985.12,0.00,1014.03,21.65,0.00,240,0.1
1573892955,48.44,985.14,0.00,1014.06,21.65,0.00,240,0.1
1573893015,48.44,985.11,0.00,1014.03,21.65,0.00,240,0.1
1573893075,48.46,985.10,0.00,1014.01,21.65,0.00,240,0.1
1573893135,48.44,985.02,0.00,1013.93,21.66,0.00,240,0.1
1573893195,48.30,985.04,0.00,1013.95,21.66,0.00,240,0.1
1573893255,48.47,985.02,0.00,1013.94,21.67,0.00,240,0.1
1573893316,48.47,985.00,0.00,1013.91,21.66,0.00,240,0.1
1573893376,48.49,985.03,0.00,1013.94,21.67,0.00,240,0.1
1573893436,48.55,984.95,0.00,1013.86,21.66,0.00,240,0.1
1573893496,48.57,984.93,0.00,1013.85,21.66,0.00,240,0.1
1573893557,48.63,984.95,0.00,1013.86,21.65,0.00,240,0.1
1573893617,48.68,984.97,0.00,1013.88,21.65,0.00,240,0.1
1573893677,48.69,984.98,0.00,1013.90,21.65,0.00,240,0.1
1573893737,48.66,985.00,0.00,1013.91,21.66,0.00,240,0.1
1573893797,48.71,984.98,0.00,1013.89,21.65,0.00,240,0.1
1573893857,48.72,985.00,0.00,1013.91,21.65,0.00,240,0.1
1573893917,48.76,984.98,0.00,1013.89,21.65,0.00,240,0.1
1573893977,48.75,984.98,0.00,1013.89,21.65,0.00,240,0.1
1573894038,48.80,984.99,0.00,1013.91,21.63,0.00,240,0.1
1573894098,48.84,985.04,0.00,1013.95,21.63,0.00,240,0.1
1573894158,48.84,985.05,0.00,1013.97,21.63,0.00,240,0.1
1573894218,48.85,985.05,0.00,1013.97,21.64,0.00,240,0.1
1573894278,48.88,985.03,0.00,1013.94,21.64,0.00,240,0.1
1573894339,48.88,985.03,0.00,1013.95,21.64,0.00,240,0.1
1573894399,48.92,985.02,0.00,1013.94,21.65,0.00,240,0.1
1573894459,49.12,985.04,0.00,1013.96,21.65,0.00,240,0.1
1573894519,48.84,985.03,0.00,1013.95,21.68,0.00,240,0.1
1573894579,48.83,985.04,0.00,1013.96,21.71,0.00,240,0.1
1573894639,48.44,985.06,0.00,1013.97,21.72,0.00,240,0.1
1573894699,48.89,985.03,0.00,1013.95,21.71,0.00,240,0.1
1573894759,48.93,985.04,0.00,1013.96,21.70,0.00,240,0.1
1573894819,48.94,985.05,0.00,1013.96,21.71,0.00,240,0.1
1573894879,48.94,985.06,0.00,1013.98,21.71,0.00,240,0.1
1573894940,48.82,985.12,0.00,1014.03,21.70,0.00,240,0.1
1573895000,49.02,985.13,0.00,1014.04,21.70,0.00,240,0.1
1573895060,48.98,985.16,0.00,1014.07,21.71,0.00,240,0.1
1573895120,49.01,985.16,0.00,1014.07,21.71,0.00,240,0.1
1573895180,49.02,985.17,0.00,1014.09,21.71,0.00,240,0.1
1573895240,49.03,985.15,0.00,1014.07,21.72,0.00,240,0.1
1573895300,48.98,985.13,0.00,1014.05,21.74,0.00,240,0.1
1573895360,48.93,985.12,0.00,1014.03,21.78,0.00,240,0.1
1573895420,48.93,985.10,0.00,1014.01,21.79,0.00,240,0.1
1573895481,48.91,985.05,0.00,1013.96,21.79,0.00,240,0.1
1573895541,48.98,985.00,0.00,1013.92,21.79,0.00,240,0.1
1573895601,48.98,984.94,0.00,1013.86,21.78,0.00,240,0.1
1573895661,48.96,984.95,0.00,1013.86,21.77,0.00,240,0.1
1573895721,49.09,984.91,0.00,1013.83,21.78,0.00,240,0.1
1573895781,48.94,984.87,0.00,1013.79,21.79,0.00,240,0.1
1573895841,48.97,984.91,0.00,1013.82,21.78,0.00,240,0.1
1573895901,48.95,984.94,0.00,1013.86,21.77,0.00,240,0.1
1573895961,48.93,984.98,0.00,1013.89,21.78,0.00,240,0.1
1573896022,48.90,985.04,0.00,1013.96,21.80,0.00,240,0.1
1573896082,48.90,985.02,0.00,1013.94,21.81,0.00,240,0.1
1573896142,48.58,985.05,0.00,1013.97,21.80,0.00,240,0.1
1573896202,48.84,985.04,0.00,1013.95,21.80,0.00,240,0.1
1573896263,48.89,985.05,0.00,1013.96,21.80,0.00,240,0.1
1573896323,48.85,985.05,0.00,1013.96,21.81,0.00,240,0.1
1573896383,48.89,985.10,0.00,1014.02,21.81,0.00,240,0.1
1573896443,48.81,985.15,0.00,1014.07,21.84,0.00,240,0.1
1573896503,48.72,985.19,0.00,1014.10,21.87,0.00,240,0.1
1573896563,48.73,985.20,0.00,1014.11,21.88,0.00,240,0.1
1573896623,48.77,985.21,0.00,1014.13,21.88,0.00,240,0.1
1573896683,48.67,985.23,0.00,1014.15,21.90,0.00,240,0.1
1573896743,48.71,985.26,0.00,1014.18,21.89,0.00,240,0.1
1573896804,48.77,985.29,0.00,1014.21,21.89,0.00,240,0.1
1573896864,48.81,985.32,0.00,1014.23,21.88,0.00,240,0.1
1573896924,48.84,985.32,0.00,1014.24,21.85,0.00,240,0.1
1573896984,48.84,985.31,0.00,1014.22,21.86,0.00,240,0.1
1573897044,48.83,985.28,0.00,1014.20,21.87,0.00,240,0.1
1573897105,48.80,985.33,0.00,1014.24,21.89,0.00,240,0.1
1573897165,48.77,985.31,0.00,1014.23,21.90,0.00,240,0.1
1573897225,48.82,985.31,0.00,1014.23,21.90,0.00,240,0.1
1573897285,48.84,985.36,0.00,1014.28,21.88,0.00,240,0.1
1573897346,48.86,985.37,0.00,1014.28,21.89,0.00,240,0.1
1573897406,48.85,985.36,0.00,1014.27,21.89,0.00,240,0.1
1573897466,48.89,985.36,0.00,1014.27,21.88,0.00,240,0.1
1573897526,48.89,985.34,0.00,1014.25,21.89,0.00,240,0.1
1573897586,48.93,985.36,0.00,1014.27,21.89,0.00,240,0.1
1573897647,48.92,985.35,0.00,1014.27,21.89,0.00,240,0.1
1573897707,48.92,985.34,0.00,1014.25,21.91,0.00,240,0.1
1573897767,48.87,985.33,0.00,1014.24,21.93,0.00,240,0.1
1573897827,48.82,985.31,0.00,1014.23,21.93,0.00,240,0.1
1573897887,48.90,985.29,0.00,1014.21,21.93,0.00,240,0.1
1573897949,48.92,985.27,0.00,1014.19,21.92,0.00,240,0.1
1573898009,48.96,985.26,0.00,1014.17,21.93,0.00,240,0.1
1573898069,48.96,985.26,0.00,1014.17,21.94,0.00,240,0.1
1573898129,48.99,985.23,0.00,1014.14,21.92,0.00,240,0.1
1573898189,48.57,985.23,0.00,1014.14,21.94,0.00,240,0.1
1573898249,48.99,985.22,0.00,1014.13,21.94,0.00,240,0.1
1573898309,49.04,985.18,0.00,1014.09,21.94,0.00,240,0.1
1573898370,49.02,985.15,0.00,1014.07,21.96,0.00,240,0.1
1573898430,49.08,985.10,0.00,1014.02,21.95,0.00,240,0.1
1573898490,49.06,985.08,0.00,1014.00,21.95,0.00,240,0.1
1573898550,49.12,985.09,0.00,1014.01,21.96,0.00,240,0.1
1573898610,49.20,985.06,0.00,1013.98,21.95,0.00,240,0.1
1573898670,49.31,985.04,0.00,1013.96,21.93,0.00,240,0.1
1573898731,49.38,985.03,0.00,1013.94,21.92,0.00,240,0.1
1573898791,49.37,984.97,0.00,1013.89,21.93,0.00,240,0.1
1573898851,49.42,984.93,0.00,1013.85,21.92,0.00,240,0.1
1573898911,49.52,984.94,0.00,1013.86,21.91,0.00,240,0.1
1573898971,49.52,984.91,0.00,1013.82,21.93,0.00,240,0.1
1573899031,49.35,984.96,0.00,1013.87,21.94,0.00,240,0.1
1573899092,49.50,985.00,0.00,1013.92,21.96,0.00,240,0.1
1573899152,49.36,985.01,0.00,1013.92,21.96,0.00,240,0.1
1573899212,49.58,985.05,0.00,1013.97,21.97,0.00,240,0.1
1573899272,49.49,985.10,0.00,1014.02,21.99,0.00,240,0.1
1573899333,49.52,985.12,0.00,1014.03,22.00,0.00,240,0.1
1573899393,49.57,985.12,0.00,1014.04,22.00,0.00,240,0.1
1573899453,49.49,985.10,0.00,1014.02,22.02,0.00,240,0.1
1573899513,49.55,985.03,0.00,1013.94,22.01,0.00,240,0.1
1573899573,49.55,985.02,0.00,1013.94,22.01,0.00,240,0.1
1573899634,49.50,984.99,0.00,1013.90,22.02,0.00,240,0.1
1573899694,49.51,985.01,0.00,1013.93,22.04,0.00,240,0.1
1573899754,49.73,985.00,0.00,1013.91,22.04,0.00,240,0.1
1573899814,49.50,984.97,0.00,1013.88,22.07,0.00,240,0.1
1573899874,49.62,984.96,0.00,1013.88,22.08,0.00,240,0.1
1573899934,49.46,985.00,0.00,1013.92,22.10,0.00,240,0.1
1573899994,49.37,985.03,0.00,1013.94,22.14,0.00,240,0.1
1573900055,49.27,985.02,0.00,1013.93,22.18,0.00,240,0.1
1573900115,49.26,984.96,0.00,1013.87,22.20,0.00,240,0.1
1573900175,49.24,984.99,0.00,1013.90,22.22,0.00,240,0.1
1573900235,49.24,985.01,0.00,1013.93,22.23,0.00,240,0.1
1573900295,49.20,984.95,0.00,1013.86,22.23,0.00,240,0.1
1573900355,49.26,984.94,0.00,1013.85,22.24,0.00,240,0.1
1573900416,49.59,984.90,0.00,1013.81,22.26,0.00,240,0.1
1573900476,48.99,984.90,0.00,1013.81,22.25,0.00,240,0.1
1573900536,49.19,984.96,0.00,1013.88,22.28,0.00,240,0.1
1573900596,49.22,985.03,0.00,1013.94,22.28,0.00,240,0.1
1573900656,49.16,985.01,0.00,1013.93,22.30,0.00,240,0.1
1573900716,49.13,984.99,0.00,1013.90,22.31,0.00,240,0.1
1573900777,49.02,984.99,0.00,1013.90,22.35,0.00,240,0.1
1573900837,48.92,984.99,0.00,1013.91,22.39,0.00,240,0.1
1573900897,48.84,985.00,0.00,1013.92,22.43,0.00,240,0.1
1573900957,48.83,984.99,0.00,1013.91,22.45,0.00,240,0.1
1573901017,48.84,985.00,0.00,1013.91,22.44,0.00,240,0.1
1573901077,48.67,984.99,0.00,1013.91,22.51,0.00,240,0.1
1573901138,48.72,984.97,0.00,1013.89,22.49,0.00,240,0.1
1573901198,48.80,984.97,0.00,1013.89,22.48,0.00,240,0.1
1573901258,48.71,985.01,0.00,1013.93,22.50,0.00,240,0.1
1573901318,48.73,985.02,0.00,1013.94,22.50,0.00,240,0.1
1573901379,48.83,985.07,0.00,1013.98,22.47,0.00,240,0.1
1573901439,48.73,985.00,0.00,1013.92,22.51,0.00,240,0.1
1573901499,48.54,984.96,0.00,1013.87,22.58,0.00,240,0.1
1573901559,48.55,984.94,0.00,1013.86,22.57,0.00,240,0.1
1573901619,48.60,984.95,0.00,1013.86,22.56,0.00,240,0.1
1573901680,48.51,984.93,0.00,1013.85,22.60,0.00,240,0.1
1573901740,47.96,984.87,0.00,1013.79,22.61,0.00,240,0.1
1573901800,48.49,984.85,0.00,1013.76,22.62,0.00,240,0.1
1573901860,48.52,984.75,0.00,1013.66,22.62,0.00,240,0.1
1573901920,47.99,984.69,0.00,1013.61,22.65,0.00,240,0.1
1573901981,48.09,984.70,0.00,1013.62,22.67,0.00,240,0.1
1573902041,48.43,984.75,0.00,1013.66,22.68,0.00,240,0.1
1573902101,48.36,984.71,0.00,1013.63,22.72,0.00,240,0.1
1573902161,48.36,984.69,0.00,1013.61,22.72,0.00,240,0.1
1573902221,48.32,984.72,0.00,1013.64,22.74,0.00,240,0.1
1573902281,48.33,984.72,0.00,1013.64,22.75,0.00,240,0.1
1573902341,48.75,984.72,0.00,1013.63,22.77,0.00,240,0.1
1573902402,48.28,984.77,0.00,1013.68,22.79,0.00,240,0.1
1573902462,48.41,984.74,0.00,1013.66,22.74,0.00,240,0.1
1573902522,48.35,984.75,0.00,1013.67,22.76,0.00,240,0.1
1573902582,48.44,984.77,0.00,1013.69,22.80,0.00,240,0.1
1573902642,48.18,984.79,0.00,1013.71,22.83,0.00,240,0.1
1573902702,48.19,984.79,0.00,1013.70,22.85,0.00,240,0.1
1573902762,47.95,984.79,0.00,1013.70,22.87,0.00,240,0.1
1573902822,48.12,984.82,0.00,1013.74,22.88,0.00,240,0.1
1573902882,48.15,984.84,0.00,1013.76,22.88,0.00,240,0.1
1573902943,48.11,984.86,0.00,1013.77,22.92,0.00,240,0.1
1573903003,48.09,984.87,0.00,1013.78,22.92,0.00,240,0.1
1573903063,48.17,984.78,0.00,1013.70,22.93,0.00,240,0.1
1573903123,48.12,984.74,0.00,1013.66,22.92,0.00,240,0.1
1573903183,48.13,984.74,0.00,1013.66,22.91,0.00,240,0.1
1573903244,48.12,984.74,0.00,1013.66,22.94,0.00,240,0.1
1573903304,48.08,984.70,0.00,1013.62,22.95,0.00,240,0.1
1573903364,47.80,984.66,0.00,1013.57,22.96,0.00,240,0.1
1573903424,48.03,984.70,0.00,1013.62,22.99,0.00,240,0.1
1573903484,48.02,984.72,0.00,1013.63,22.99,0.00,240,0.1
1573903544,48.43,984.74,0.00,1013.66,22.98,0.00,240,0.1
1573903605,48.01,984.74,0.00,1013.66,23.02,0.00,240,0.1
1573903665,48.03,984.73,0.00,1013.64,23.02,0.00,240,0.1
1573903725,47.70,984.71,0.00,1013.63,23.04,0.00,240,0.1
1573903785,47.99,984.77,0.00,1013.69,23.05,0.00,240,0.1
1573903845,47.98,984.80,0.00,1013.72,23.07,0.00,240,0.1
1573903905,48.05,984.76,0.00,1013.68,23.06,0.00,240,0.1
1573903966,48.27,984.86,0.00,1013.78,23.02,0.00,240,0.1
1573904026,48.23,984.89,0.00,1013.81,22.98,0.00,240,0.1
1573904086,47.87,984.94,0.00,1013.85,22.94,0.00,240,0.1
1573904146,48.01,984.97,0.00,1013.89,22.92,0.00,240,0.1
1573904207,48.13,984.96,0.00,1013.87,22.94,0.00,240,0.1
1573904267,48.26,984.98,0.00,1013.89,22.96,0.00,240,0.1
1573904327,48.34,985.01,0.00,1013.93,23.03,0.00,240,0.1
1573904387,48.04,985.00,0.00,1013.91,23.07,0.00,240,0.1
1573904447,47.97,985.00,0.00,1013.92,23.11,0.00,240,0.1
1573904507,47.95,984.97,0.00,1013.89,23.13,0.00,240,0.1
1573904568,47.88,985.01,0.00,1013.93,23.18,0.00,240,0.1
1573904628,47.79,985.03,0.00,1013.95,23.21,0.00,240,0.1
1573904688,47.80,985.02,0.00,1013.93,23.23,0.00,240,0.1
1573904748,47.82,985.01,0.00,1013.93,23.22,0.00,240,0.1
1573904808,47.99,984.98,0.00,1013.90,23.22,0.00,240,0.1
1573904868,48.04,984.97,0.00,1013.88,23.15,0.00,240,0.1
1573904929,48.24,984.99,0.00,1013.91,23.07,0.00,240,0.1
1573904989,48.38,985.02,0.00,1013.94,23.02,0.00,240,0.1
1573905049,48.34,985.04,0.00,1013.96,23.05,0.00,240,0.1
1573905110,48.31,985.04,0.00,1013.95,23.06,0.00,240,0.1
1573905170,48.46,985.04,0.00,1013.96,23.00,0.00,240,0.1
1573905230,48.81,985.05,0.00,1013.97,22.94,0.00,240,0.1
1573905290,48.67,985.02,0.00,1013.93,22.90,0.00,240,0.1
1573905350,48.71,984.97,0.00,1013.88,22.88,0.00,240,0.1
1573905410,48.75,984.94,0.00,1013.85,22.86,0.00,240,0.1
1573905470,48.86,984.94,0.00,1013.85,22.82,0.00,240,0.1
1573905530,48.83,984.93,0.00,1013.85,22.80,0.00,240,0.1
1573905591,48.91,985.03,0.00,1013.94,22.76,0.00,240,0.1
1573905651,48.96,985.04,0.00,1013.95,22.73,0.00,240,0.1
1573905711,48.98,985.09,0.00,1014.01,22.72,0.00,240,0.1
1573905771,49.23,985.06,0.00,1013.98,22.69,0.00,240,0.1
1573905831,49.00,985.06,0.00,1013.98,22.67,0.00,240,0.1
1573905891,49.02,985.00,0.00,1013.92,22.66,0.00,240,0.1
1573905951,49.20,985.01,0.00,1013.92,22.64,0.00,240,0.1
1573906012,49.01,984.97,0.00,1013.88,22.64,0.00,240,0.1
1573906072,49.02,984.98,0.00,1013.90,22.63,0.00,240,0.1
1573906132,48.96,985.01,0.00,1013.93,22.63,0.00,240,0.1
1573906192,48.98,985.02,0.00,1013.94,22.61,0.00,240,0.1
1573906252,49.39,985.04,0.00,1013.96,22.59,0.00,240,0.1
1573906312,49.00,985.08,0.00,1014.00,22.57,0.00,240,0.1
1573906373,48.96,985.08,0.00,1014.00,22.57,0.00,240,0.1
1573906433,48.91,985.08,0.00,1013.99,22.55,0.00,240,0.1
1573906493,48.89,985.09,0.00,1014.01,22.53,0.00,240,0.1
1573906553,48.88,985.10,0.00,1014.01,22.53,0.00,240,0.1
1573906613,48.91,985.09,0.00,1014.01,22.51,0.00,240,0.1
1573906673,48.86,985.13,0.00,1014.05,22.50,0.00,240,0.1
1573906733,48.83,985.12,0.00,1014.03,22.50,0.00,240,0.1
1573906793,48.82,985.13,0.00,1014.05,22.48,0.00,240,0.1
1573906853,48.77,985.14,0.00,1014.06,22.47,0.00,240,0.1
1573906914,48.75,985.14,0.00,1014.06,22.44,0.00,240,0.1
1573906974,48.71,985.13,0.00,1014.04,22.45,0.00,240,0.1
1573907034,48.79,985.15,0.00,1014.06,22.42,0.00,240,0.1
1573907094,48.73,985.16,0.00,1014.07,22.42,0.00,240,0.1
1573907154,48.73,985.15,0.00,1014.07,22.40,0.00,240,0.1
1573907215,48.75,985.18,0.00,1014.10,22.40,0.00,240,0.1
1573907275,48.74,985.21,0.00,1014.13,22.37,0.00,240,0.1
1573907335,48.69,985.22,0.00,1014.13,22.38,0.00,240,0.1
1573907395,48.64,985.23,0.00,1014.14,22.38,0.00,240,0.1
1573907455,48.68,985.21,0.00,1014.12,22.33,0.00,240,0.1
1573907516,48.61,985.15,0.00,1014.07,22.35,0.00,240,0.1
1573907576,48.61,985.19,0.00,1014.10,22.33,0.00,240,0.1
1573907636,48.64,985.16,0.00,1014.08,22.32,0.00,240,0.1
1573907696,48.58,985.13,0.00,1014.05,22.30,0.00,240,0.1
1573907756,48.70,985.10,0.00,1014.02,22.28,0.00,240,0.1
1573907817,48.53,985.14,0.00,1014.06,22.30,0.00,240,0.1
1573907877,48.57,985.12,0.00,1014.04,22.29,0.00,240,0.1
1573907937,48.29,985.14,0.00,1014.06,22.27,0.00,240,0.1
1573907997,48.49,985.14,0.00,1014.06,22.26,0.00,240,0.1
1573908057,48.31,985.12,0.00,1014.04,22.26,0.00,240,0.1
1573908117,48.44,985.16,0.00,1014.07,22.27,0.00,240,0.1
1573908178,48.43,985.20,0.00,1014.11,22.27,0.00,240,0.1
1573908238,48.48,985.20,0.00,1014.12,22.24,0.00,240,0.1
1573908298,48.43,985.19,0.00,1014.11,22.24,0.00,240,0.1
1573908358,48.42,985.15,0.00,1014.07,22.25,0.00,240,0.1
1573908418,48.51,985.15,0.00,1014.07,22.23,0.00,240,0.1
1573908478,48.50,985.19,0.00,1014.10,22.20,0.00,240,0.1
1573908539,48.53,985.25,0.00,1014.16,22.21,0.00,240,0.1
1573908599,48.52,985.24,0.00,1014.16,22.19,0.00,240,0.1
1573908659,48.49,985.23,0.00,1014.15,22.21,0.00,240,0.1
1573908719,48.54,985.20,0.00,1014.12,22.19,0.00,240,0.1
1573908779,48.54,985.19,0.00,1014.11,22.19,0.00,240,0.1
1573908839,48.56,985.24,0.00,1014.16,22.18,0.00,240,0.1
1573908900,48.57,985.27,0.00,1014.18,22.18,0.00,240,0.1
1573908960,48.58,985.27,0.00,1014.18,22.17,0.00,240,0.1
1573909020,48.58,985.23,0.00,1014.15,22.17,0.00,240,0.1
1573909080,48.62,985.26,0.00,1014.18,22.16,0.00,240,0.1
1573909140,48.65,985.27,0.00,1014.18,22.17,0.00,240,0.1
1573909200,48.50,985.24,0.00,1014.15,22.17,0.00,240,0.1
1573909261,48.60,985.24,0.00,1014.16,22.18,0.00,240,0.1
1573909321,48.75,985.22,0.00,1014.13,22.14,0.00,240,0.1
1573909381,48.92,985.26,0.00,1014.18,22.16,0.00,240,0.1
1573909441,48.80,985.32,0.00,1014.23,22.15,0.00,240,0.1
1573909501,48.84,985.33,0.00,1014.24,22.14,0.00,240,0.1
1573909561,48.82,985.38,0.00,1014.30,22.15,0.00,240,0.1
1573909621,48.87,985.37,0.00,1014.28,22.13,0.00,240,0.1
1573909681,48.86,985.37,0.00,1014.29,22.14,0.00,240,0.1
1573909742,48.93,985.34,0.00,1014.26,22.12,0.00,240,0.1
1573909802,48.97,985.28,0.00,1014.20,22.13,0.00,240,0.1
1573909862,49.00,985.30,0.00,1014.21,22.12,0.00,240,0.1
1573909922,49.04,985.30,0.00,1014.22,22.13,0.00,240,0.1
1573909982,49.09,985.31,0.00,1014.23,22.12,0.00,240,0.1
1573910042,49.11,985.39,0.00,1014.30,22.12,0.00,240,0.1
1573910103,49.27,985.39,0.00,1014.31,22.12,0.00,240,0.1
1573910163,49.14,985.45,0.00,1014.37,22.10,0.00,240,0.1
1573910223,49.17,985.43,0.00,1014.35,22.11,0.00,240,0.1
1573910283,49.12,985.44,0.00,1014.36,22.13,0.00,240,0.1
1573910343,49.19,985.35,0.00,1014.27,22.11,0.00,240,0.1
1573910403,49.24,985.32,0.00,1014.23,22.10,0.00,240,0.1
1573910464,49.21,985.36,0.00,1014.28,22.11,0.00,240,0.1
1573910524,49.22,985.35,0.00,1014.27,22.11,0.00,240,0.1
1573910584,49.16,985.33,0.00,1014.25,22.13,0.00,240,0.1
1573910644,49.55,985.32,0.00,1014.23,22.13,0.00,240,0.1
1573910704,49.23,985.32,0.00,1014.23,22.12,0.00,240,0.1
1573910764,48.87,985.34,0.00,1014.25,22.12,0.00,240,0.1
1573910825,49.35,985.34,0.00,1014.25,22.10,0.00,240,0.1
1573910885,49.33,985.35,0.00,1014.27,22.09,0.00,240,0.1
1573910945,49.32,985.45,0.00,1014.36,22.10,0.00,240,0.1
1573911005,49.33,985.47,0.00,1014.39,22.11,0.00,240,0.1
1573911065,49.32,985.46,0.00,1014.37,22.11,0.00,240,0.1
1573911125,49.28,985.39,0.00,1014.31,22.11,0.00,240,0.1
1573911186,49.33,985.40,0.00,1014.32,22.12,0.00,240,0.1
1573911246,49.32,985.36,0.00,1014.28,22.11,0.00,240,0.1
1573911306,49.33,985.33,0.00,1014.25,22.12,0.00,240,0.1
1573911366,49.29,985.41,0.00,1014.33,22.13,0.00,240,0.1
1573911427,49.34,985.45,0.00,1014.37,22.11,0.00,240,0.1
1573911487,49.33,985.43,0.00,1014.35,22.11,0.00,240,0.1
1573911547,49.39,985.41,0.00,1014.33,22.11,0.00,240,0.1
1573911607,49.38,985.42,0.00,1014.33,22.10,0.00,240,0.1
1573911667,49.36,985.43,0.00,1014.34,22.13,0.00,240,0.1
1573911727,49.35,985.47,0.00,1014.38,22.12,0.00,240,0.1
1573911787,49.35,985.49,0.00,1014.40,22.14,0.00,240,0.1
1573911848,49.32,985.48,0.00,1014.40,22.16,0.00,240,0.1
1573911908,49.28,985.48,0.00,1014.39,22.17,0.00,240,0.1
1573911968,49.07,985.41,0.00,1014.33,22.17,0.00,240,0.1
1573912028,49.35,985.44,0.00,1014.36,22.16,0.00,240,0.1
1573912088,49.35,985.43,0.00,1014.34,22.17,0.00,240,0.1
1573912148,49.31,985.48,0.00,1014.40,22.18,0.00,240,0.1
1573912208,49.32,985.52,0.00,1014.44,22.18,0.00,240,0.1
1573912269,49.32,985.55,0.00,1014.47,22.19,0.00,240,0.1
1573912329,49.33,985.64,0.00,1014.55,22.20,0.00,240,0.1
1573912389,49.33,985.55,0.00,1014.46,22.19,0.00,240,0.1
1573912449,49.06,985.67,0.00,1014.59,22.17,0.00,240,0.1
1573912510,49.64,985.68,0.00,1014.60,22.17,0.00,240,0.1
1573912570,49.52,985.68,0.00,1014.60,22.14,0.00,240,0.1
1573912630,49.53,985.71,0.00,1014.62,22.14,0.00,240,0.1
1573912690,49.62,985.71,0.00,1014.62,22.11,0.00,240,0.1
1573912750,49.64,985.70,0.00,1014.62,22.09,0.00,240,0.1
1573912811,49.68,985.71,0.00,1014.63,22.09,0.00,240,0.1
1573912871,49.74,985.72,0.00,1014.64,22.07,0.00,240,0.1
1573912931,49.79,985.68,0.00,1014.59,22.07,0.00,240,0.1
1573912991,49.78,985.60,0.00,1014.52,22.05,0.00,240,0.1
1573913051,49.88,985.58,0.00,1014.50,22.03,0.00,240,0.1
1573913112,49.86,985.50,0.00,1014.42,22.04,0.00,240,0.1
1573913172,49.83,985.44,0.00,1014.36,22.05,0.00,240,0.1
1573913232,49.86,985.39,0.00,1014.31,22.04,0.00,240,0.1
1573913292,49.85,985.41,0.00,1014.33,22.04,0.00,240,0.1
1573913352,49.97,985.40,0.00,1014.31,22.03,0.00,240,0.1
1573913412,50.00,985.35,0.00,1014.27,22.03,0.00,240,0.1
1573913473,49.98,985.34,0.00,1014.25,22.02,0.00,240,0.1
1573913533,49.95,985.29,0.00,1014.21,22.02,0.00,240,0.1
1573913593,49.99,985.30,0.00,1014.21,22.03,0.00,240,0.1
1573913653,50.05,985.33,0.00,1014.24,22.02,0.00,240,0.1
1573913713,50.04,985.35,0.00,1014.27,22.01,0.00,240,0.1
1573913773,50.04,985.32,0.00,1014.24,22.01,0.00,240,0.1
1573913833,50.07,985.29,0.00,1014.21,22.01,0.00,240,0.1
1573913894,50.12,985.32,0.00,1014.23,22.01,0.00,240,0.1
1573913954,50.10,985.29,0.00,1014.20,22.00,0.00,240,0.1
1573914014,50.14,985.30,0.00,1014.21,22.00,0.00,240,0.1
1573914074,50.13,985.32,0.00,1014.24,22.00,0.00,240,0.1
1573914134,50.18,985.32,0.00,1014.23,21.99,0.00,240,0.1
1573914195,50.23,985.32,0.00,1014.23,21.98,0.00,240,0.1
1573914255,50.17,985.30,0.00,1014.22,21.99,0.00,240,0.1
1573914315,50.18,985.28,0.00,1014.20,21.99,0.00,240,0.1
1573914375,50.20,985.27,0.00,1014.19,21.99,0.00,240,0.1
1573914435,50.22,985.26,0.00,1014.18,21.99,0.00,240,0.1
1573914496,50.20,985.19,0.00,1014.11,21.98,0.00,240,0.1
1573914556,50.30,985.23,0.00,1014.15,21.97,0.00,240,0.1
1573914616,50.35,985.25,0.00,1014.17,21.96,0.00,240,0.1
1573914676,50.33,985.29,0.00,1014.20,21.96,0.00,240,0.1
1573914736,50.36,985.33,0.00,1014.24,21.95,0.00,240,0.1
1573914796,50.34,985.32,0.00,1014.23,21.95,0.00,240,0.1
1573914857,50.38,985.32,0.00,1014.24,21.95,0.00,240,0.1
1573914917,50.42,985.30,0.00,1014.22,21.95,0.00,240,0.1
1573914977,50.51,985.26,0.00,1014.17,21.93,0.00,240,0.1
1573915037,50.53,985.28,0.00,1014.20,21.93,0.00,240,0.1
1573915097,50.39,985.29,0.00,1014.20,21.94,0.00,240,0.1
1573915157,50.56,985.27,0.00,1014.19,21.92,0.00,240,0.1
1573915217,50.52,985.25,0.00,1014.17,21.93,0.00,240,0.1
1573915277,50.44,985.23,0.00,1014.15,21.90,0.00,240,0.1
1573915337,50.51,985.21,0.00,1014.12,21.92,0.00,240,0.1
1573915397,50.73,985.27,0.00,1014.19,21.91,0.00,240,0.1
1573915457,50.65,985.34,0.00,1014.26,21.91,0.00,240,0.1
1573915518,50.56,985.32,0.00,1014.24,21.91,0.00,240,0.1
1573915578,50.59,985.33,0.00,1014.24,21.92,0.00,240,0.1
1573915638,50.61,985.31,0.00,1014.23,21.91,0.00,240,0.1
1573915698,50.63,985.33,0.00,1014.24,21.90,0.00,240,0.1
1573915758,50.62,985.30,0.00,1014.22,21.90,0.00,240,0.1
1573915819,50.69,985.35,0.00,1014.26,21.88,0.00,240,0.1
1573915879,50.39,985.35,0.00,1014.27,21.88,0.00,240,0.1
1573915939,50.69,985.40,0.00,1014.32,21.89,0.00,240,0.1
1573915999,50.72,985.42,0.00,1014.33,21.89,0.00,240,0.1
1573916060,50.69,985.41,0.00,1014.33,21.88,0.00,240,0.1
1573916120,50.75,985.40,0.00,1014.32,21.87,0.00,240,0.1
1573916180,50.52,985.41,0.00,1014.33,21.88,0.00,240,0.1
1573916240,50.79,985.43,0.00,1014.35,21.87,0.00,240,0.1
1573916300,50.76,985.40,0.00,1014.32,21.87,0.00,240,0.1
1573916360,50.84,985.41,0.00,1014.32,21.86,0.00,240,0.1
1573916420,51.06,985.43,0.00,1014.35,21.86,0.00,240,0.1
1573916480,50.68,985.45,0.00,1014.37,21.86,0.00,240,0.1
1573916540,50.72,985.41,0.00,1014.33,21.88,0.00,240,0.1
1573916601,50.60,985.34,0.00,1014.26,21.90,0.00,240,0.1
1573916661,50.91,985.23,0.00,1014.14,21.87,0.00,240,0.1
1573916721,51.06,985.16,0.00,1014.07,21.87,0.00,240,0.1
1573916781,50.97,985.11,0.00,1014.03,21.88,0.00,240,0.1
1573916841,51.21,985.07,0.00,1013.99,21.87,0.00,240,0.1
1573916901,50.80,985.02,0.00,1013.93,21.87,0.00,240,0.1
1573916961,51.25,984.97,0.00,1013.88,21.87,0.00,240,0.1
1573917022,51.45,984.93,0.00,1013.85,21.88,0.00,240,0.1
1573917082,51.35,984.91,0.00,1013.83,21.86,0.00,240,0.1
1573917142,51.31,984.95,0.00,1013.87,21.86,0.00,240,0.1
1573917202,51.45,985.01,0.00,1013.92,21.85,0.00,240,0.1
1573917262,51.69,985.07,0.00,1013.99,21.88,0.00,240,0.1
1573917323,51.52,985.09,0.00,1014.01,21.89,0.00,240,0.1
1573917383,51.52,985.14,0.00,1014.05,21.89,0.00,240,0.1
1573917443,51.67,985.12,0.00,1014.04,21.90,0.00,240,0.1
1573917503,51.24,985.12,0.00,1014.04,21.94,0.00,240,0.1
1573917563,51.92,985.07,0.00,1013.99,21.91,0.00,240,0.1
1573917624,51.81,985.06,0.00,1013.98,21.93,0.00,240,0.1
1573917684,51.82,985.06,0.00,1013.97,21.94,0.00,240,0.1
1573917744,52.01,985.01,0.00,1013.92,21.96,0.00,240,0.1
1573917804,51.47,985.04,0.00,1013.96,21.93,0.00,240,0.1
1573917864,51.40,985.05,0.00,1013.97,21.93,0.00,240,0.1
1573917924,51.76,985.07,0.00,1013.98,21.93,0.00,240,0.1
1573917984,51.71,985.09,0.00,1014.00,21.91,0.00,240,0.1
1573918044,51.72,985.12,0.00,1014.04,21.89,0.00,240,0.1
1573918105,51.70,985.16,0.00,1014.07,21.90,0.00,240,0.1
1573918165,51.60,985.18,0.00,1014.10,21.90,0.00,240,0.1
1573918225,51.51,985.22,0.00,1014.14,21.90,0.00,240,0.1
1573918285,51.46,985.29,0.00,1014.20,21.90,0.00,240,0.1
1573918346,51.40,985.31,0.00,1014.22,21.89,0.00,240,0.1
1573918406,51.02,985.35,0.00,1014.26,21.89,0.00,240,0.1
1573918466,51.35,985.29,0.00,1014.21,21.88,0.00,240,0.1
1573918526,51.31,985.30,0.00,1014.22,21.87,0.00,240,0.1
1573918586,51.49,985.30,0.00,1014.22,21.87,0.00,240,0.1
1573918646,51.29,985.27,0.00,1014.19,21.87,0.00,240,0.1
1573918706,51.04,985.28,0.00,1014.19,21.86,0.00,240,0.1
1573918766,51.23,985.28,0.00,1014.19,21.85,0.00,240,0.1
1573918827,51.21,985.30,0.00,1014.21,21.85,0.00,240,0.1
1573918887,51.08,985.36,0.00,1014.27,21.84,0.00,240,0.1
1573918947,51.17,985.33,0.00,1014.25,21.85,0.00,240,0.1
1573919007,51.13,985.34,0.00,1014.25,21.84,0.00,240,0.1
1573919067,51.13,985.33,0.00,1014.25,21.84,0.00,240,0.1
1573919127,51.17,985.41,0.00,1014.33,21.83,0.00,240,0.1
1573919187,51.15,985.44,0.00,1014.36,21.83,0.00,240,0.1
1573919248,50.82,985.51,0.00,1014.43,21.82,0.00,240,0.1
1573919308,51.10,985.55,0.00,1014.46,21.82,0.00,240,0.1
1573919368,51.09,985.56,0.00,1014.47,21.82,0.00,240,0.1
1573919428,51.05,985.57,0.00,1014.48,21.82,0.00,240,0.1
1573919488,51.06,985.56,0.00,1014.47,21.82,0.00,240,0.1
1573919548,51.05,985.61,0.00,1014.52,21.81,0.00,240,0.1
1573919608,51.01,985.66,0.00,1014.58,21.81,0.00,240,0.1
1573919668,51.00,985.66,0.00,1014.58,21.80,0.00,240,0.1
1573919729,51.00,985.74,0.00,1014.65,21.80,0.00,240,0.1
1573919789,51.03,985.75,0.00,1014.66,21.79,0.00,240,0.1
1573919849,51.01,985.79,0.00,1014.70,21.79,0.00,240,0.1
1573919909,51.00,985.80,0.00,1014.72,21.79,0.00,240,0.1
1573919969,51.18,985.83,0.00,1014.74,21.78,0.00,240,0.1
1573920030,51.03,985.88,0.00,1014.79,21.77,0.00,240,0.1
1573920090,51.01,985.88,0.00,1014.80,21.79,0.00,240,0.1
1573920150,51.00,985.94,0.00,1014.86,21.77,0.00,240,0.1
1573920210,51.03,985.97,0.00,1014.88,21.77,0.00,240,0.1
1573920270,51.00,985.94,0.00,1014.86,21.76,0.00,240,0.1
1573920330,51.01,985.97,0.00,1014.89,21.76,0.00,240,0.1
1573920390,50.98,985.95,0.00,1014.87,21.77,0.00,240,0.1
1573920450,50.83,986.01,0.00,1014.93,21.75,0.00,240,0.1
1573920511,50.99,986.03,0.00,1014.95,21.75,0.00,240,0.1
1573920571,50.96,986.07,0.00,1014.99,21.75,0.00,240,0.1
1573920631,51.00,986.07,0.00,1014.99,21.74,0.00,240,0.1
1573920691,50.99,986.06,0.00,1014.98,21.74,0.00,240,0.1
1573920751,51.00,986.06,0.00,1014.97,21.73,0.00,240,0.1
1573920811,50.94,986.04,0.00,1014.95,21.75,0.00,240,0.1
1573920871,50.97,986.01,0.00,1014.93,21.72,0.00,240,0.1
1573920931,50.97,986.06,0.00,1014.97,21.72,0.00,240,0.1
1573920992,50.97,986.12,0.00,1015.03,21.71,0.00,240,0.1
1573921052,50.96,986.14,0.00,1015.05,21.72,0.00,240,0.1
1573921112,50.97,986.11,0.00,1015.03,21.71,0.00,240,0.1
1573921172,50.98,986.12,0.00,1015.03,21.71,0.00,240,0.1
1573921232,51.00,986.09,0.00,1015.01,21.70,0.00,240,0.1
1573921292,51.18,986.10,0.00,1015.02,21.70,0.00,240,0.1
1573921352,50.99,986.08,0.00,1014.99,21.69,0.00,240,0.1
1573921412,50.98,986.13,0.00,1015.05,21.70,0.00,240,0.1
1573921472,51.01,986.15,0.00,1015.06,21.69,0.00,240,0.1
1573921532,51.02,986.20,0.00,1015.12,21.68,0.00,240,0.1
1573921592,51.01,986.21,0.00,1015.12,21.68,0.00,240,0.1
1573921652,51.01,986.23,0.00,1015.14,21.68,0.00,240,0.1
1573921712,50.99,986.23,0.00,1015.15,21.68,0.00,240,0.1
1573921772,51.00,986.26,0.00,1015.18,21.67,0.00,240,0.1
1573921833,51.02,986.25,0.00,1015.17,21.67,0.00,240,0.1
1573921893,50.80,986.32,0.00,1015.24,21.68,0.00,240,0.1
1573921953,51.00,986.30,0.00,1015.21,21.68,0.00,240,0.1
1573922013,51.00,986.34,0.00,1015.25,21.67,0.00,240,0.1
1573922073,51.01,986.32,0.00,1015.24,21.66,0.00,240,0.1
1573922134,51.01,986.32,0.00,1015.23,21.66,0.00,240,0.1
1573922194,51.04,986.31,0.00,1015.23,21.66,0.00,240,0.1
1573922254,51.03,986.31,0.00,1015.23,21.66,0.00,240,0.1
1573922314,51.04,986.34,0.00,1015.26,21.64,0.00,240,0.1
1573922374,50.99,986.35,0.00,1015.27,21.66,0.00,240,0.1
1573922434,51.02,986.36,0.00,1015.28,21.65,0.00,240,0.1
1573922494,51.00,986.34,0.00,1015.26,21.65,0.00,240,0.1
1573922554,50.97,986.34,0.00,1015.26,21.65,0.00,240,0.1
1573922614,50.99,986.39,0.00,1015.30,21.66,0.00,240,0.1
1573922674,51.00,986.31,0.00,1015.23,21.64,0.00,240,0.1
1573922735,51.02,986.28,0.00,1015.20,21.64,0.00,240,0.1
1573922795,50.98,986.24,0.00,1015.16,21.64,0.00,240,0.1
1573922855,50.91,986.23,0.00,1015.15,21.61,0.00,240,0.1
1573922915,51.03,986.25,0.00,1015.17,21.63,0.00,240,0.1
1573922975,50.98,986.30,0.00,1015.22,21.63,0.00,240,0.1
1573923035,50.98,986.28,0.00,1015.19,21.63,0.00,240,0.1
1573923095,50.95,986.25,0.00,1015.17,21.62,0.00,240,0.1
1573923155,50.99,986.29,0.00,1015.20,21.62,0.00,240,0.1
1573923215,51.00,986.21,0.00,1015.12,21.61,0.00,240,0.1
1573923275,50.62,986.22,0.00,1015.14,21.61,0.00,240,0.1
1573923335,50.71,986.22,0.00,1015.14,21.62,0.00,240,0.1
1573923395,50.98,986.26,0.00,1015.18,21.62,0.00,240,0.1
1573923456,51.12,986.23,0.00,1015.14,21.63,0.00,240,0.1
1573923516,50.93,986.18,0.00,1015.10,21.62,0.00,240,0.1
1573923576,50.96,986.16,0.00,1015.07,21.60,0.00,240,0.1
1573923636,50.98,986.14,0.00,1015.05,21.61,0.00,240,0.1
1573923696,50.99,986.17,0.00,1015.09,21.60,0.00,240,0.1
1573923756,50.99,986.19,0.00,1015.11,21.60,0.00,240,0.1
1573923816,51.08,986.17,0.00,1015.08,21.60,0.00,240,0.1
1573923876,50.98,986.22,0.00,1015.13,21.58,0.00,240,0.1
1573923937,50.95,986.24,0.00,1015.16,21.59,0.00,240,0.1
1573923997,50.96,986.29,0.00,1015.21,21.59,0.00,240,0.1
1573924057,50.96,986.32,0.00,1015.24,21.59,0.00,240,0.1
1573924117,50.96,986.32,0.00,1015.23,21.59,0.00,240,0.1
1573924177,50.95,986.40,0.00,1015.32,21.58,0.00,240,0.1
1573924237,50.93,986.43,0.00,1015.35,21.59,0.00,240,0.1
1573924297,50.94,986.43,0.00,1015.35,21.59,0.00,240,0.1
1573924357,50.96,986.47,0.00,1015.39,21.59,0.00,240,0.1
1573924418,50.93,986.55,0.00,1015.46,21.59,0.00,240,0.1
1573924478,50.90,986.56,0.00,1015.48,21.59,0.00,240,0.1
1573924538,50.93,986.56,0.00,1015.48,21.58,0.00,240,0.1
1573924598,50.98,986.62,0.00,1015.54,21.60,0.00,240,0.1
1573924659,50.83,986.68,0.00,1015.59,21.62,0.00,240,0.1
1573924719,50.73,986.71,0.00,1015.62,21.66,0.00,240,0.1
1573924779,50.68,986.70,0.00,1015.61,21.68,0.00,240,0.1
1573924839,50.70,986.72,0.00,1015.63,21.67,0.00,240,0.1
1573924899,50.65,986.74,0.00,1015.66,21.71,0.00,240,0.1
1573924959,50.55,986.71,0.00,1015.62,21.74,0.00,240,0.1
1573925019,50.45,986.64,0.00,1015.55,21.77,0.00,240,0.1
1573925080,50.49,986.67,0.00,1015.59,21.77,0.00,240,0.1
1573925140,50.38,986.66,0.00,1015.57,21.80,0.00,240,0.1
1573925200,50.33,986.68,0.00,1015.60,21.81,0.00,240,0.1
1573925260,50.55,986.68,0.00,1015.60,21.81,0.00,240,0.1
1573925320,50.47,986.63,0.00,1015.55,21.81,0.00,240,0.1
1573925380,50.39,986.67,0.00,1015.59,21.83,0.00,240,0.1
1573925440,50.37,986.67,0.00,1015.58,21.83,0.00,240,0.1
1573925500,50.37,986.65,0.00,1015.57,21.85,0.00,240,0.1
1573925560,50.36,986.66,0.00,1015.57,21.84,0.00,240,0.1
1573925621,50.38,986.64,0.00,1015.55,21.84,0.00,240,0.1
1573925681,50.67,986.64,0.00,1015.55,21.85,0.00,240,0.1
1573925741,50.35,986.65,0.00,1015.57,21.84,0.00,240,0.1
1573925801,50.33,986.62,0.00,1015.53,21.84,0.00,240,0.1
1573925861,50.26,986.63,0.00,1015.54,21.86,0.00,240,0.1
1573925921,50.31,986.69,0.00,1015.60,21.87,0.00,240,0.1
1573925981,50.20,986.69,0.00,1015.61,21.87,0.00,240,0.1
1573926041,50.20,986.73,0.00,1015.64,21.88,0.00,240,0.1
1573926102,50.23,986.76,0.00,1015.68,21.87,0.00,240,0.1
1573926162,50.17,986.79,0.00,1015.70,21.88,0.00,240,0.1
1573926222,50.20,986.83,0.00,1015.75,21.88,0.00,240,0.1
1573926282,50.16,986.84,0.00,1015.76,21.88,0.00,240,0.1
1573926342,49.95,986.86,0.00,1015.78,21.87,0.00,240,0.1
1573926402,49.97,986.85,0.00,1015.77,21.88,0.00,240,0.1
1573926463,50.33,986.91,0.00,1015.82,21.90,0.00,240,0.1
1573926523,50.08,986.90,0.00,1015.81,21.91,0.00,240,0.1
1573926583,50.06,986.91,0.00,1015.83,21.92,0.00,240,0.1
1573926643,50.18,986.93,0.00,1015.85,21.92,0.00,240,0.1
1573926703,50.37,986.95,0.00,1015.87,21.93,0.00,240,0.1
1573926763,50.06,986.94,0.00,1015.86,21.93,0.00,240,0.1
1573926824,50.10,986.94,0.00,1015.85,21.94,0.00,240,0.1
1573926884,50.02,986.95,0.00,1015.87,21.95,0.00,240,0.1
1573926944,50.10,986.95,0.00,1015.87,21.95,0.00,240,0.1
1573927004,50.12,986.96,0.00,1015.87,21.95,0.00,240,0.1
1573927064,50.02,986.96,0.00,1015.88,21.96,0.00,240,0.1
1573927124,50.02,986.96,0.00,1015.87,21.97,0.00,240,0.1
1573927185,50.00,986.95,0.00,1015.86,21.97,0.00,240,0.1
1573927245,49.99,986.97,0.00,1015.88,21.98,0.00,240,0.1
1573927305,49.61,986.98,0.00,1015.90,21.99,0.00,240,0.1
1573927365,49.99,987.03,0.00,1015.95,21.99,0.00,240,0.1
1573927425,49.97,987.05,0.00,1015.97,22.00,0.00,240,0.1
1573927485,49.93,987.09,0.00,1016.01,22.00,0.00,240,0.1
1573927545,49.95,987.08,0.00,1016.00,22.01,0.00,240,0.1
1573927605,49.92,987.12,0.00,1016.03,22.01,0.00,240,0.1
1573927666,49.92,987.13,0.00,1016.04,22.02,0.00,240,0.1
1573927726,49.69,987.13,0.00,1016.04,22.03,0.00,240,0.1
1573927786,49.88,987.13,0.00,1016.05,22.03,0.00,240,0.1
1573927846,49.93,987.14,0.00,1016.06,22.04,0.00,240,0.1
1573927906,49.90,987.14,0.00,1016.05,22.04,0.00,240,0.1
1573927966,49.89,987.16,0.00,1016.08,22.04,0.00,240,0.1
1573928026,49.52,987.14,0.00,1016.06,22.04,0.00,240,0.1
1573928086,49.85,987.18,0.00,1016.09,22.05,0.00,240,0.1
1573928146,49.81,987.19,0.00,1016.10,22.07,0.00,240,0.1
1573928207,49.92,987.20,0.00,1016.12,22.07,0.00,240,0.1
1573928267,49.78,987.22,0.00,1016.13,22.08,0.00,240,0.1
1573928327,49.79,987.23,0.00,1016.14,22.08,0.00,240,0.1
1573928387,49.71,987.23,0.00,1016.15,22.09,0.00,240,0.1
1573928447,49.81,987.22,0.00,1016.13,22.09,0.00,240,0.1
1573928508,49.87,987.22,0.00,1016.13,22.10,0.00,240,0.1
1573928568,49.71,987.20,0.00,1016.12,22.09,0.00,240,0.1
1573928628,49.76,987.21,0.00,1016.13,22.10,0.00,240,0.1
1573928688,49.73,987.22,0.00,1016.14,22.11,0.00,240,0.1
1573928749,49.69,987.22,0.00,1016.14,22.12,0.00,240,0.1
1573928809,49.72,987.24,0.00,1016.16,22.12,0.00,240,0.1
1573928869,49.70,987.23,0.00,1016.15,22.12,0.00,240,0.1
1573928929,49.67,987.26,0.00,1016.17,22.13,0.00,240,0.1
1573928990,49.88,987.28,0.00,1016.19,22.13,0.00,240,0.1
1573929050,49.66,987.25,0.00,1016.17,22.14,0.00,240,0.1
1573929110,49.69,987.32,0.00,1016.24,22.14,0.00,240,0.1
1573929170,49.64,987.32,0.00,1016.23,22.15,0.00,240,0.1
1573929231,49.63,987.33,0.00,1016.25,22.14,0.00,240,0.1
1573929291,49.78,987.34,0.00,1016.25,22.15,0.00,240,0.1
1573929351,49.61,987.34,0.00,1016.26,22.15,0.00,240,0.1
1573929412,49.63,987.35,0.00,1016.26,22.16,0.00,240,0.1
1573929472,49.59,987.35,0.00,1016.27,22.16,0.00,240,0.1
1573929532,49.58,987.35,0.00,1016.27,22.16,0.00,240,0.1
1573929593,49.57,987.35,0.00,1016.27,22.16,0.00,240,0.1
1573929653,49.51,987.35,0.00,1016.26,22.16,0.00,240,0.1
1573929713,49.79,987.31,0.00,1016.22,22.17,0.00,240,0.1
1573929773,49.51,987.33,0.00,1016.25,22.18,0.00,240,0.1
1573929834,49.47,987.25,0.00,1016.17,22.18,0.00,240,0.1
1573929894,49.83,987.28,0.00,1016.19,22.18,0.00,240,0.1
1573929954,49.45,987.27,0.00,1016.18,22.19,0.00,240,0.1
1573930014,49.45,987.29,0.00,1016.21,22.20,0.00,240,0.1
1573930074,49.38,987.30,0.00,1016.22,22.19,0.00,240,0.1
1573930135,49.36,987.32,0.00,1016.23,22.19,0.00,240,0.1
1573930195,49.37,987.31,0.00,1016.23,22.19,0.00,240,0.1
1573930255,49.32,987.33,0.00,1016.25,22.21,0.00,240,0.1
1573930315,49.29,987.33,0.00,1016.25,22.21,0.00,240,0.1
1573930376,49.26,987.35,0.00,1016.26,22.22,0.00,240,0.1
1573930436,49.23,987.35,0.00,1016.27,22.22,0.00,240,0.1
1573930496,49.23,987.36,0.00,1016.28,22.22,0.00,240,0.1
1573930556,49.18,987.34,0.00,1016.25,22.23,0.00,240,0.1
1573930616,49.16,987.35,0.00,1016.27,22.24,0.00,240,0.1
1573930676,49.17,987.35,0.00,1016.26,22.23,0.00,240,0.1
1573930737,49.16,987.41,0.00,1016.33,22.23,0.00,240,0.1
1573930797,49.09,987.43,0.00,1016.35,22.23,0.00,240,0.1
1573930857,49.15,987.45,0.00,1016.36,22.23,0.00,240,0.1
1573930917,49.11,987.54,0.00,1016.45,22.23,0.00,240,0.1
1573930978,49.03,987.52,0.00,1016.44,22.24,0.00,240,0.1
1573931038,49.08,987.48,0.00,1016.40,22.23,0.00,240,0.1
1573931098,49.03,987.45,0.00,1016.37,22.23,0.00,240,0.1
1573931158,49.05,987.46,0.00,1016.38,22.22,0.00,240,0.1
1573931218,49.09,987.44,0.00,1016.36,22.22,0.00,240,0.1
1573931278,49.04,987.48,0.00,1016.40,22.24,0.00,240,0.1
1573931338,49.02,987.59,0.00,1016.51,22.24,0.00,240,0.1
1573931398,49.00,987.56,0.00,1016.47,22.24,0.00,240,0.1
1573931459,49.03,987.58,0.00,1016.50,22.24,0.00,240,0.1
1573931519,48.98,987.59,0.00,1016.50,22.24,0.00,240,0.1
1573931579,48.98,987.66,0.00,1016.58,22.24,0.00,240,0.1
1573931639,49.23,987.60,0.00,1016.52,22.24,0.00,240,0.1
1573931699,49.00,987.60,0.00,1016.52,22.24,0.00,240,0.1
1573931760,48.98,987.61,0.00,1016.52,22.24,0.00,240,0.1
1573931820,48.86,987.62,0.00,1016.53,22.24,0.00,240,0.1
1573931880,48.65,987.64,0.00,1016.56,22.24,0.00,240,0.1
1573931940,49.00,987.66,0.00,1016.57,22.24,0.00,240,0.1
1573932000,48.98,987.67,0.00,1016.59,22.24,0.00,240,0.1
1573932060,48.96,987.70,0.00,1016.61,22.24,0.00,240,0.1
1573932121,48.93,987.76,0.00,1016.68,22.25,0.00,240,0.1
1573932181,48.96,987.74,0.00,1016.66,22.25,0.00,240,0.1
1573932241,48.84,987.73,0.00,1016.64,22.25,0.00,240,0.1
1573932301,48.93,987.76,0.00,1016.67,22.26,0.00,240,0.1
1573932361,48.92,987.76,0.00,1016.67,22.26,0.00,240,0.1
1573932421,48.90,987.80,0.00,1016.72,22.26,0.00,240,0.1
1573932481,48.89,987.80,0.00,1016.72,22.27,0.00,240,0.1
1573932542,48.88,987.85,0.00,1016.76,22.27,0.00,240,0.1
1573932602,48.91,987.86,0.00,1016.77,22.27,0.00,240,0.1
1573932662,48.89,987.84,0.00,1016.76,22.28,0.00,240,0.1
1573932722,48.90,987.87,0.00,1016.78,22.27,0.00,240,0.1
1573932782,48.89,987.87,0.00,1016.78,22.28,0.00,240,0.1
1573932842,48.85,987.90,0.00,1016.81,22.29,0.00,240,0.1
1573932903,49.13,987.90,0.00,1016.81,22.29,0.00,240,0.1
1573932963,48.53,987.93,0.00,1016.85,22.29,0.00,240,0.1
1573933023,48.86,987.94,0.00,1016.86,22.29,0.00,240,0.1
1573933083,48.88,987.94,0.00,1016.85,22.30,0.00,240,0.1
1573933143,48.81,987.99,0.00,1016.91,22.30,0.00,240,0.1
1573933203,48.84,988.02,0.00,1016.93,22.30,0.00,240,0.1
1573933264,48.83,988.03,0.00,1016.95,22.30,0.00,240,0.1
1573933324,48.66,988.03,0.00,1016.94,22.31,0.00,240,0.1
1573933384,48.83,988.05,0.00,1016.97,22.31,0.00,240,0.1
1573933444,48.85,988.06,0.00,1016.97,22.31,0.00,240,0.1
1573933504,48.88,988.06,0.00,1016.98,22.31,0.00,240,0.1
1573933564,48.84,988.07,0.00,1016.99,22.32,0.00,240,0.1
1573933624,48.85,988.09,0.00,1017.00,22.32,0.00,240,0.1
1573933684,48.84,988.08,0.00,1017.00,22.32,0.00,240,0.1
1573933745,48.86,988.09,0.00,1017.00,22.31,0.00,240,0.1
1573933805,48.87,988.08,0.00,1016.99,22.32,0.00,240,0.1
1573933865,48.88,988.05,0.00,1016.97,22.32,0.00,240,0.1
1573933925,48.95,988.08,0.00,1017.00,22.32,0.00,240,0.1
1573933985,48.85,988.05,0.00,1016.97,22.32,0.00,240,0.1
1573934045,48.85,988.04,0.00,1016.96,22.33,0.00,240,0.1
1573934105,48.32,988.06,0.00,1016.98,22.32,0.00,240,0.1
1573934166,48.89,988.09,0.00,1017.01,22.32,0.00,240,0.1
1573934226,49.05,988.09,0.00,1017.01,22.33,0.00,240,0.1
1573934286,48.85,988.13,0.00,1017.04,22.33,0.00,240,0.1
1573934346,48.85,988.16,0.00,1017.07,22.33,0.00,240,0.1
1573934406,48.87,988.20,0.00,1017.12,22.33,0.00,240,0.1
1573934467,48.84,988.17,0.00,1017.08,22.33,0.00,240,0.1
1573934527,48.84,988.16,0.00,1017.07,22.34,0.00,240,0.1
1573934587,48.86,988.14,0.00,1017.06,22.35,0.00,240,0.1
1573934647,48.83,988.12,0.00,1017.04,22.35,0.00,240,0.1
1573934707,48.82,988.15,0.00,1017.06,22.35,0.00,240,0.1
1573934767,48.84,988.10,0.00,1017.02,22.35,0.00,240,0.1
1573934827,49.21,988.10,0.00,1017.02,22.34,0.00,240,0.1
1573934887,48.88,988.10,0.00,1017.02,22.35,0.00,240,0.1
1573934948,48.86,988.11,0.00,1017.02,22.35,0.00,240,0.1
1573935008,48.84,988.11,0.00,1017.02,22.35,0.00,240,0.1
1573935068,48.85,988.10,0.00,1017.02,22.35,0.00,240,0.1
1573935128,48.84,988.07,0.00,1016.98,22.35,0.00,240,0.1
1573935188,48.84,988.07,0.00,1016.98,22.35,0.00,240,0.1
1573935249,49.25,988.06,0.00,1016.97,22.35,0.00,240,0.1
1573935309,48.86,988.04,0.00,1016.96,22.35,0.00,240,0.1
1573935369,49.07,988.08,0.00,1016.99,22.35,0.00,240,0.1
1573935429,48.56,988.05,0.00,1016.96,22.35,0.00,240,0.1
1573935489,48.89,988.10,0.00,1017.02,22.35,0.00,240,0.1
1573935550,48.89,988.11,0.00,1017.03,22.35,0.00,240,0.1
1573935610,48.91,988.11,0.00,1017.03,22.34,0.00,240,0.1
1573935670,48.89,988.14,0.00,1017.05,22.33,0.00,240,0.1
1573935730,48.94,988.10,0.00,1017.01,22.33,0.00,240,0.1
1573935790,48.95,988.11,0.00,1017.03,22.32,0.00,240,0.1
1573935850,48.92,988.13,0.00,1017.04,22.33,0.00,240,0.1
1573935910,48.96,988.09,0.00,1017.01,22.31,0.00,240,0.1
1573935970,48.96,988.12,0.00,1017.03,22.30,0.00,240,0.1
1573936031,49.01,988.10,0.00,1017.02,22.30,0.00,240,0.1
1573936091,49.01,988.10,0.00,1017.02,22.29,0.00,240,0.1
1573936151,49.06,988.11,0.00,1017.03,22.27,0.00,240,0.1
1573936212,49.20,988.17,0.00,1017.09,22.27,0.00,240,0.1
1573936272,49.10,988.18,0.00,1017.09,22.26,0.00,240,0.1
1573936332,49.14,988.31,0.00,1017.23,22.24,0.00,240,0.1
1573936392,49.22,988.25,0.00,1017.17,22.21,0.00,240,0.1
1573936452,49.33,988.28,0.00,1017.19,22.16,0.00,240,0.1
1573936513,49.10,988.29,0.00,1017.21,22.15,0.00,240,0.1
1573936573,48.79,988.27,0.00,1017.19,22.14,0.00,240,0.1
1573936633,48.90,988.29,0.00,1017.20,22.13,0.00,240,0.1
1573936693,48.79,988.29,0.00,1017.21,22.12,0.00,240,0.1
1573936753,48.66,988.28,0.00,1017.19,22.11,0.00,240,0.1
1573936813,48.82,988.30,0.00,1017.22,22.10,0.00,240,0.1
1573936873,49.18,988.33,0.00,1017.24,22.10,0.00,240,0.1
1573936934,49.22,988.32,0.00,1017.24,22.10,0.00,240,0.1
1573936994,48.87,988.32,0.00,1017.24,22.10,0.00,240,0.1
1573937054,49.29,988.31,0.00,1017.23,22.08,0.00,240,0.1
1573937114,49.31,988.30,0.00,1017.22,22.07,0.00,240,0.1
1573937174,49.32,988.31,0.00,1017.23,22.06,0.00,240,0.1
1573937234,49.62,988.35,0.00,1017.26,22.08,0.00,240,0.1
1573937294,49.33,988.32,0.00,1017.23,22.06,0.00,240,0.1
1573937355,49.28,988.30,0.00,1017.22,22.05,0.00,240,0.1
1573937415,49.26,988.29,0.00,1017.21,22.05,0.00,240,0.1
1573937475,49.30,988.30,0.00,1017.22,22.02,0.00,240,0.1
1573937535,49.37,988.34,0.00,1017.26,22.00,0.00,240,0.1
1573937595,49.35,988.32,0.00,1017.24,22.00,0.00,240,0.1
1573937655,49.33,988.37,0.00,1017.28,22.00,0.00,240,0.1
1573937715,49.32,988.35,0.00,1017.26,22.00,0.00,240,0.1
1573937776,49.32,988.40,0.00,1017.32,22.00,0.00,240,0.1
1573937836,49.32,988.42,0.00,1017.33,22.00,0.00,240,0.1
1573937896,49.32,988.38,0.00,1017.30,21.99,0.00,240,0.1
1573937956,49.36,988.41,0.00,1017.33,21.97,0.00,240,0.1
1573938016,49.35,988.42,0.00,1017.33,21.96,0.00,240,0.1
1573938076,49.36,988.44,0.00,1017.35,21.96,0.00,240,0.1
1573938136,49.39,988.43,0.00,1017.35,21.95,0.00,240,0.1
1573938197,49.37,988.46,0.00,1017.38,21.95,0.00,240,0.1
1573938257,49.38,988.47,0.00,1017.39,21.94,0.00,240,0.1
1573938317,49.38,988.51,0.00,1017.43,21.93,0.00,240,0.1
1573938377,49.37,988.54,0.00,1017.45,21.94,0.00,240,0.1
1573938437,49.26,988.55,0.00,1017.47,21.94,0.00,240,0.1
1573938497,49.40,988.59,0.00,1017.50,21.94,0.00,240,0.1
1573938558,49.42,988.61,0.00,1017.53,21.92,0.00,240,0.1
1573938618,49.40,988.61,0.00,1017.52,21.91,0.00,240,0.1
1573938678,49.44,988.58,0.00,1017.49,21.92,0.00,240,0.1
1573938738,49.41,988.60,0.00,1017.52,21.93,0.00,240,0.1
1573938799,49.81,988.57,0.00,1017.48,21.94,0.00,240,0.1
1573938859,49.43,988.57,0.00,1017.48,21.92,0.00,240,0.1
1573938919,49.39,988.61,0.00,1017.53,21.93,0.00,240,0.1
1573938979,49.42,988.60,0.00,1017.52,21.93,0.00,240,0.1
1573939039,49.44,988.59,0.00,1017.51,21.91,0.00,240,0.1
1573939099,49.19,988.59,0.00,1017.50,21.91,0.00,240,0.1
1573939159,49.50,988.57,0.00,1017.48,21.89,0.00,240,0.1
1573939219,49.52,988.58,0.00,1017.50,21.90,0.00,240,0.1
1573939279,49.73,988.55,0.00,1017.47,21.89,0.00,240,0.1
1573939340,49.36,988.57,0.00,1017.49,21.91,0.00,240,0.1
1573939400,49.56,988.57,0.00,1017.48,21.90,0.00,240,0.1
1573939460,49.58,988.60,0.00,1017.51,21.89,0.00,240,0.1
1573939520,49.64,988.60,0.00,1017.51,21.88,0.00,240,0.1
1573939580,49.63,988.61,0.00,1017.53,21.88,0.00,240,0.1
1573939641,49.67,988.65,0.00,1017.57,21.87,0.00,240,0.1
1573939701,49.73,988.68,0.00,1017.60,21.86,0.00,240,0.1
1573939761,49.69,988.70,0.00,1017.62,21.86,0.00,240,0.1
1573939821,49.84,988.73,0.00,1017.65,21.87,0.00,240,0.1
1573939881,49.68,988.77,0.00,1017.69,21.86,0.00,240,0.1
1573939942,49.69,988.77,0.00,1017.69,21.87,0.00,240,0.1
1573940002,49.69,988.77,0.00,1017.68,21.88,0.00,240,0.1
1573940062,49.70,988.72,0.00,1017.64,21.87,0.00,240,0.1
1573940122,49.73,988.70,0.00,1017.61,21.86,0.00,240,0.1
1573940182,49.74,988.69,0.00,1017.60,21.86,0.00,240,0.1
1573940243,49.79,988.67,0.00,1017.59,21.86,0.00,240,0.1
1573940303,49.81,988.73,0.00,1017.64,21.86,0.00,240,0.1
1573940363,49.84,988.74,0.00,1017.66,21.85,0.00,240,0.1
1573940423,49.84,988.76,0.00,1017.67,21.84,0.00,240,0.1
1573940483,49.87,988.80,0.00,1017.72,21.84,0.00,240,0.1
1573940543,49.87,988.79,0.00,1017.71,21.83,0.00,240,0.1
1573940603,49.87,988.83,0.00,1017.74,21.84,0.00,240,0.1
1573940663,49.92,988.82,0.00,1017.74,21.84,0.00,240,0.1
1573940723,49.88,988.85,0.00,1017.76,21.84,0.00,240,0.1
1573940783,49.91,988.86,0.00,1017.78,21.84,0.00,240,0.1
1573940843,49.88,988.88,0.00,1017.80,21.83,0.00,240,0.1
1573940904,49.86,988.88,0.00,1017.80,21.83,0.00,240,0.1
1573940964,49.92,988.93,0.00,1017.85,21.82,0.00,240,0.1
1573941024,49.90,988.95,0.00,1017.87,21.82,0.00,240,0.1
1573941084,49.90,989.00,0.00,1017.92,21.83,0.00,240,0.1
1573941144,49.92,989.01,0.00,1017.93,21.82,0.00,240,0.1
1573941205,49.92,988.99,0.00,1017.90,21.81,0.00,240,0.1
1573941265,49.93,989.03,0.00,1017.95,21.81,0.00,240,0.1
1573941325,49.94,989.05,0.00,1017.97,21.81,0.00,240,0.1
1573941385,49.92,989.05,0.00,1017.97,21.81,0.00,240,0.1
1573941445,49.96,989.08,0.00,1018.00,21.80,0.00,240,0.1
1573941506,49.94,989.11,0.00,1018.02,21.82,0.00,240,0.1
1573941566,49.93,989.13,0.00,1018.05,21.82,0.00,240,0.1
1573941626,50.03,989.12,0.00,1018.03,21.81,0.00,240,0.1
1573941686,49.94,989.13,0.00,1018.04,21.82,0.00,240,0.1
1573941746,50.30,989.13,0.00,1018.05,21.81,0.00,240,0.1
1573941806,49.95,989.11,0.00,1018.02,21.81,0.00,240,0.1
1573941866,49.99,989.10,0.00,1018.02,21.80,0.00,240,0.1
1573941926,49.99,989.10,0.00,1018.01,21.80,0.00,240,0.1
1573941986,50.03,989.11,0.00,1018.03,21.79,0.00,240,0.1
1573942046,50.02,989.08,0.00,1018.00,21.79,0.00,240,0.1
1573942107,50.07,989.12,0.00,1018.03,21.77,0.00,240,0.1
1573942167,50.10,989.13,0.00,1018.04,21.76,0.00,240,0.1
1573942227,50.07,989.14,0.00,1018.05,21.77,0.00,240,0.1
1573942287,50.06,989.18,0.00,1018.10,21.78,0.00,240,0.1
1573942348,50.06,989.17,0.00,1018.08,21.78,0.00,240,0.1
1573942408,50.28,989.16,0.00,1018.07,21.77,0.00,240,0.1
1573942468,50.10,989.11,0.00,1018.02,21.77,0.00,240,0.1
1573942528,50.11,989.11,0.00,1018.02,21.76,0.00,240,0.1
1573942589,50.13,989.11,0.00,1018.03,21.76,0.00,240,0.1
1573942649,50.13,989.09,0.00,1018.00,21.75,0.00,240,0.1
1573942709,50.17,989.08,0.00,1018.00,21.74,0.00,240,0.1
1573942769,50.01,989.06,0.00,1017.98,21.74,0.00,240,0.1
1573942829,50.17,989.02,0.00,1017.93,21.74,0.00,240,0.1
1573942889,50.20,989.01,0.00,1017.93,21.73,0.00,240,0.1
1573942949,50.18,989.02,0.00,1017.94,21.74,0.00,240,0.1
1573943009,50.16,989.02,0.00,1017.94,21.75,0.00,240,0.1
1573943069,50.17,988.99,0.00,1017.90,21.75,0.00,240,0.1
1573943129,50.19,989.01,0.00,1017.93,21.73,0.00,240,0.1
1573943189,50.18,989.02,0.00,1017.94,21.73,0.00,240,0.1
1573943249,50.21,988.99,0.00,1017.91,21.72,0.00,240,0.1
1573943310,50.06,988.97,0.00,1017.88,21.72,0.00,240,0.1
1573943370,50.19,988.94,0.00,1017.86,21.71,0.00,240,0.1
1573943430,50.23,988.91,0.00,1017.83,21.71,0.00,240,0.1
1573943490,50.24,988.92,0.00,1017.84,21.71,0.00,240,0.1
1573943550,50.27,988.92,0.00,1017.84,21.71,0.00,240,0.1
1573943610,50.09,988.93,0.00,1017.85,21.71,0.00,240,0.1
1573943670,50.60,988.93,0.00,1017.85,21.70,0.00,240,0.1
1573943730,50.26,988.92,0.00,1017.84,21.71,0.00,240,0.1
1573943791,50.25,988.94,0.00,1017.85,21.71,0.00,240,0.1
1573943851,50.28,988.89,0.00,1017.80,21.71,0.00,240,0.1
1573943911,50.27,988.91,0.00,1017.83,21.71,0.00,240,0.1
1573943971,50.28,988.95,0.00,1017.86,21.71,0.00,240,0.1
1573944032,50.27,988.96,0.00,1017.88,21.70,0.00,240,0.1
1573944092,50.28,988.97,0.00,1017.88,21.71,0.00,240,0.1
1573944152,50.29,988.97,0.00,1017.88,21.71,0.00,240,0.1
1573944212,50.29,988.98,0.00,1017.90,21.71,0.00,240,0.1
1573944272,50.29,988.98,0.00,1017.90,21.71,0.00,240,0.1
1573944332,50.29,989.02,0.00,1017.93,21.72,0.00,240,0.1
1573944392,50.30,989.00,0.00,1017.92,21.70,0.00,240,0.1
1573944453,50.31,989.01,0.00,1017.93,21.70,0.00,240,0.1
1573944513,49.81,988.99,0.00,1017.91,21.70,0.00,240,0.1
1573944573,50.29,988.93,0.00,1017.85,21.70,0.00,240,0.1
1573944633,50.33,988.92,0.00,1017.84,21.70,0.00,240,0.1
1573944693,50.33,988.96,0.00,1017.88,21.69,0.00,240,0.1
1573944754,50.32,988.96,0.00,1017.87,21.70,0.00,240,0.1
1573944814,50.34,989.00,0.00,1017.91,21.69,0.00,240,0.1
1573944874,50.34,989.04,0.00,1017.95,21.70,0.00,240,0.1
1573944934,50.34,989.03,0.00,1017.95,21.69,0.00,240,0.1
1573944994,50.36,989.02,0.00,1017.94,21.69,0.00,240,0.1
1573945054,50.36,989.00,0.00,1017.91,21.69,0.00,240,0.1
1573945114,50.63,988.98,0.00,1017.89,21.68,0.00,240,0.1
1573945174,50.40,989.00,0.00,1017.91,21.68,0.00,240,0.1
1573945235,49.84,988.97,0.00,1017.89,21.68,0.00,240,0.1
1573945295,50.42,988.98,0.00,1017.90,21.68,0.00,240,0.1
1573945355,50.74,988.98,0.00,1017.90,21.68,0.00,240,0.1
1573945415,50.45,989.03,0.00,1017.95,21.67,0.00,240,0.1
1573945475,50.45,989.04,0.00,1017.96,21.67,0.00,240,0.1
1573945535,50.45,989.03,0.00,1017.95,21.67,0.00,240,0.1
1573945596,50.48,989.03,0.00,1017.94,21.66,0.00,240,0.1
1573945656,50.48,988.99,0.00,1017.91,21.66,0.00,240,0.1
1573945716,50.43,989.02,0.00,1017.94,21.67,0.00,240,0.1
1573945776,50.48,989.01,0.00,1017.92,21.66,0.00,240,0.1
1573945836,50.46,988.99,0.00,1017.91,21.67,0.00,240,0.1
1573945897,50.45,989.00,0.00,1017.92,21.67,0.00,240,0.1
1573945957,50.43,989.00,0.00,1017.92,21.67,0.00,240,0.1
1573946017,50.48,989.09,0.00,1018.01,21.66,0.00,240,0.1
1573946078,50.49,989.09,0.00,1018.00,21.65,0.00,240,0.1
1573946138,50.52,989.08,0.00,1018.00,21.66,0.00,240,0.1
1573946198,50.51,989.12,0.00,1018.03,21.65,0.00,240,0.1
1573946258,50.51,989.15,0.00,1018.06,21.65,0.00,240,0.1
1573946319,50.53,989.16,0.00,1018.07,21.65,0.00,240,0.1
1573946379,50.53,989.19,0.00,1018.10,21.65,0.00,240,0.1
1573946439,50.59,989.18,0.00,1018.10,21.65,0.00,240,0.1
1573946499,50.56,989.20,0.00,1018.11,21.64,0.00,240,0.1
1573946559,50.94,989.21,0.00,1018.13,21.65,0.00,240,0.1
1573946619,50.58,989.16,0.00,1018.08,21.64,0.00,240,0.1
1573946679,50.52,989.21,0.00,1018.12,21.65,0.00,240,0.1
1573946739,50.57,989.18,0.00,1018.10,21.64,0.00,240,0.1
1573946799,50.56,989.17,0.00,1018.09,21.64,0.00,240,0.1
1573946859,50.56,989.16,0.00,1018.07,21.64,0.00,240,0.1
1573946919,50.58,989.15,0.00,1018.07,21.63,0.00,240,0.1
1573946979,50.59,989.13,0.00,1018.04,21.63,0.00,240,0.1
1573947039,50.59,989.12,0.00,1018.04,21.63,0.00,240,0.1
1573947099,50.63,989.09,0.00,1018.00,21.62,0.00,240,0.1
1573947160,50.64,989.06,0.00,1017.98,21.61,0.00,240,0.1
1573947220,50.66,989.04,0.00,1017.95,21.61,0.00,240,0.1
1573947280,50.68,989.04,0.00,1017.95,21.60,0.00,240,0.1
1573947340,50.64,989.01,0.00,1017.92,21.60,0.00,240,0.1
1573947400,50.62,989.00,0.00,1017.91,21.59,0.00,240,0.1
1573947460,50.65,989.00,0.00,1017.91,21.59,0.00,240,0.1
1573947520,50.63,988.97,0.00,1017.89,21.58,0.00,240,0.1
1573947581,50.58,988.94,0.00,1017.85,21.58,0.00,240,0.1
1573947641,50.54,988.91,0.00,1017.83,21.58,0.00,240,0.1
1573947701,50.53,988.91,0.00,1017.83,21.57,0.00,240,0.1
1573947761,50.51,988.91,0.00,1017.82,21.57,0.00,240,0.1
1573947821,50.48,988.90,0.00,1017.82,21.57,0.00,240,0.1
1573947881,50.41,988.90,0.00,1017.82,21.58,0.00,240,0.1
1573947942,50.41,988.95,0.00,1017.86,21.57,0.00,240,0.1
1573948002,50.38,988.96,0.00,1017.88,21.56,0.00,240,0.1
1573948062,50.39,988.98,0.00,1017.90,21.57,0.00,240,0.1
1573948122,50.00,988.99,0.00,1017.91,21.59,0.00,240,0.1
1573948182,50.22,988.99,0.00,1017.91,21.62,0.00,240,0.1
1573948242,50.51,989.00,0.00,1017.92,21.65,0.00,240,0.1
1573948302,50.12,989.00,0.00,1017.91,21.67,0.00,240,0.1
1573948362,50.07,989.04,0.00,1017.95,21.71,0.00,240,0.1
1573948422,50.00,989.05,0.00,1017.97,21.73,0.00,240,0.1
1573948483,49.98,989.06,0.00,1017.97,21.75,0.00,240,0.1
1573948543,49.90,989.05,0.00,1017.96,21.78,0.00,240,0.1
1573948603,49.88,989.06,0.00,1017.98,21.79,0.00,240,0.1
1573948663,50.20,988.99,0.00,1017.91,21.80,0.00,240,0.1
1573948723,49.87,988.95,0.00,1017.87,21.82,0.00,240,0.1
1573948783,49.86,988.94,0.00,1017.86,21.83,0.00,240,0.1
1573948843,49.83,988.91,0.00,1017.82,21.84,0.00,240,0.1
1573948903,49.83,988.92,0.00,1017.83,21.85,0.00,240,0.1
1573948964,49.78,988.94,0.00,1017.86,21.87,0.00,240,0.1
1573949024,49.72,988.93,0.00,1017.85,21.86,0.00,240,0.1
1573949084,49.70,988.95,0.00,1017.87,21.88,0.00,240,0.1
1573949144,49.70,988.97,0.00,1017.89,21.88,0.00,240,0.1
1573949204,49.69,988.96,0.00,1017.88,21.89,0.00,240,0.1
1573949264,49.69,988.99,0.00,1017.90,21.91,0.00,240,0.1
1573949325,49.27,988.94,0.00,1017.86,21.90,0.00,240,0.1
1573949385,49.65,988.93,0.00,1017.85,21.91,0.00,240,0.1
1573949445,49.61,988.91,0.00,1017.82,21.92,0.00,240,0.1
1573949505,49.64,988.88,0.00,1017.80,21.93,0.00,240,0.1
1573949565,49.55,988.88,0.00,1017.79,21.94,0.00,240,0.1
1573949625,49.60,988.85,0.00,1017.77,21.94,0.00,240,0.1
1573949686,49.55,988.91,0.00,1017.82,21.95,0.00,240,0.1
1573949746,49.57,988.94,0.00,1017.85,21.95,0.00,240,0.1
1573949806,49.56,988.93,0.00,1017.85,21.96,0.00,240,0.1
1573949866,49.54,988.95,0.00,1017.87,21.97,0.00,240,0.1
1573949926,49.55,988.96,0.00,1017.87,21.97,0.00,240,0.1
1573949986,49.52,988.96,0.00,1017.87,21.98,0.00,240,0.1
1573950046,49.46,989.00,0.00,1017.92,21.98,0.00,240,0.1
1573950106,49.59,989.06,0.00,1017.98,21.98,0.00,240,0.1
1573950167,49.46,989.14,0.00,1018.06,21.99,0.00,240,0.1
1573950227,49.87,989.16,0.00,1018.07,22.00,0.00,240,0.1
1573950287,49.44,989.15,0.00,1018.07,22.01,0.00,240,0.1
1573950347,49.34,989.16,0.00,1018.07,22.01,0.00,240,0.1
1573950407,49.44,989.14,0.00,1018.05,22.01,0.00,240,0.1
1573950467,49.39,989.11,0.00,1018.02,22.01,0.00,240,0.1
1573950527,49.42,989.12,0.00,1018.03,22.02,0.00,240,0.1
1573950587,49.45,989.15,0.00,1018.06,22.03,0.00,240,0.1
1573950647,49.12,989.19,0.00,1018.10,22.03,0.00,240,0.1
1573950707,49.66,989.18,0.00,1018.10,22.03,0.00,240,0.1
1573950767,49.50,989.19,0.00,1018.10,22.03,0.00,240,0.1
1573950828,49.41,989.16,0.00,1018.08,22.03,0.00,240,0.1
1573950888,49.38,989.14,0.00,1018.05,22.03,0.00,240,0.1
1573950948,49.40,989.15,0.00,1018.06,22.04,0.00,240,0.1
1573951008,49.39,989.18,0.00,1018.10,22.03,0.00,240,0.1
1573951068,49.28,989.21,0.00,1018.12,22.04,0.00,240,0.1
1573951128,49.62,989.25,0.00,1018.17,22.03,0.00,240,0.1
1573951189,49.09,989.28,0.00,1018.20,22.04,0.00,240,0.1
1573951249,49.34,989.26,0.00,1018.18,22.04,0.00,240,0.1
1573951309,49.35,989.26,0.00,1018.18,22.04,0.00,240,0.1
1573951369,49.34,989.24,0.00,1018.15,22.04,0.00,240,0.1
1573951429,49.33,989.21,0.00,1018.12,22.05,0.00,240,0.1
1573951490,49.16,989.20,0.00,1018.12,22.04,0.00,240,0.1
1573951550,49.33,989.20,0.00,1018.11,22.05,0.00,240,0.1
1573951610,49.33,989.21,0.00,1018.13,22.04,0.00,240,0.1
1573951670,49.33,989.17,0.00,1018.09,22.04,0.00,240,0.1
1573951730,49.35,989.18,0.00,1018.09,22.03,0.00,240,0.1
1573951791,49.34,989.17,0.00,1018.08,22.04,0.00,240,0.1
1573951851,49.32,989.17,0.00,1018.08,22.05,0.00,240,0.1
1573951911,49.30,989.14,0.00,1018.06,22.06,0.00,240,0.1
1573951971,49.31,989.13,0.00,1018.05,22.06,0.00,240,0.1
1573952031,49.25,989.08,0.00,1017.99,22.07,0.00,240,0.1
1573952091,49.27,989.00,0.00,1017.92,22.08,0.00,240,0.1
1573952151,49.24,988.89,0.00,1017.80,22.09,0.00,240,0.1
1573952212,49.25,988.80,0.00,1017.72,22.09,0.00,240,0.1
1573952272,49.26,988.83,0.00,1017.75,22.10,0.00,240,0.1
1573952332,49.20,988.88,0.00,1017.80,22.10,0.00,240,0.1
1573952392,49.19,988.94,0.00,1017.85,22.11,0.00,240,0.1
1573952452,49.19,988.98,0.00,1017.89,22.12,0.00,240,0.1
1573952512,49.21,989.00,0.00,1017.92,22.12,0.00,240,0.1
1573952572,49.18,989.03,0.00,1017.95,22.12,0.00,240,0.1
1573952632,49.20,989.06,0.00,1017.97,22.13,0.00,240,0.1
1573952693,49.16,989.06,0.00,1017.98,22.14,0.00,240,0.1
1573952753,49.38,989.05,0.00,1017.96,22.14,0.00,240,0.1
1573952813,49.34,989.08,0.00,1017.99,22.15,0.00,240,0.1
1573952873,49.12,989.07,0.00,1017.99,22.15,0.00,240,0.1
1573952934,49.14,989.10,0.00,1018.02,22.16,0.00,240,0.1
1573952994,49.13,989.11,0.00,1018.03,22.16,0.00,240,0.1
1573953054,48.91,989.10,0.00,1018.02,22.17,0.00,240,0.1
1573953114,49.11,989.08,0.00,1018.00,22.17,0.00,240,0.1
1573953174,49.15,989.09,0.00,1018.00,22.17,0.00,240,0.1
1573953234,49.11,989.08,0.00,1018.00,22.17,0.00,240,0.1
1573953294,49.10,989.06,0.00,1017.97,22.17,0.00,240,0.1
1573953354,49.10,989.07,0.00,1017.98,22.18,0.00,240,0.1
1573953415,49.09,989.12,0.00,1018.03,22.19,0.00,240,0.1
1573953475,49.09,989.08,0.00,1018.00,22.19,0.00,240,0.1
1573953535,48.93,989.19,0.00,1018.11,22.20,0.00,240,0.1
1573953595,49.06,989.25,0.00,1018.16,22.19,0.00,240,0.1
1573953655,49.03,989.27,0.00,1018.19,22.21,0.00,240,0.1
1573953716,49.01,989.28,0.00,1018.19,22.21,0.00,240,0.1
1573953776,49.04,989.23,0.00,1018.15,22.21,0.00,240,0.1
1573953836,49.04,989.26,0.00,1018.17,22.22,0.00,240,0.1
1573953896,49.02,989.25,0.00,1018.16,22.22,0.00,240,0.1
1573953956,49.00,989.22,0.00,1018.13,22.22,0.00,240,0.1
1573954017,49.02,989.18,0.00,1018.10,22.22,0.00,240,0.1
1573954077,49.00,989.21,0.00,1018.13,22.23,0.00,240,0.1
1573954137,49.00,989.22,0.00,1018.14,22.23,0.00,240,0.1
1573954197,49.13,989.16,0.00,1018.07,22.24,0.00,240,0.1
1573954258,48.98,989.18,0.00,1018.09,22.24,0.00,240,0.1
1573954318,49.02,989.18,0.00,1018.10,22.24,0.00,240,0.1
1573954378,48.98,989.14,0.00,1018.06,22.25,0.00,240,0.1
1573954438,49.00,989.14,0.00,1018.05,22.26,0.00,240,0.1
1573954498,48.97,989.15,0.00,1018.07,22.26,0.00,240,0.1
1573954558,48.98,989.15,0.00,1018.07,22.26,0.00,240,0.1
1573954618,48.98,989.13,0.00,1018.05,22.26,0.00,240,0.1
1573954678,49.00,989.13,0.00,1018.05,22.26,0.00,240,0.1
1573954739,48.98,989.09,0.00,1018.01,22.26,0.00,240,0.1
1573954799,48.97,989.07,0.00,1017.99,22.27,0.00,240,0.1
1573954859,48.97,989.04,0.00,1017.96,22.28,0.00,240,0.1
1573954919,48.96,989.05,0.00,1017.97,22.28,0.00,240,0.1
1573954980,49.01,989.08,0.00,1018.00,22.28,0.00,240,0.1
1573955040,49.06,989.03,0.00,1017.95,22.28,0.00,240,0.1
1573955100,48.73,989.07,0.00,1017.98,22.29,0.00,240,0.1
1573955160,49.25,989.09,0.00,1018.00,22.30,0.00,240,0.1
1573955220,48.95,989.09,0.00,1018.01,22.29,0.00,240,0.1
1573955281,48.95,989.07,0.00,1017.99,22.29,0.00,240,0.1
1573955341,48.93,989.08,0.00,1018.00,22.30,0.00,240,0.1
1573955401,48.94,989.10,0.00,1018.02,22.31,0.00,240,0.1
1573955461,48.99,989.09,0.00,1018.01,22.31,0.00,240,0.1
1573955522,48.72,989.11,0.00,1018.02,22.31,0.00,240,0.1
1573955582,48.95,989.13,0.00,1018.04,22.31,0.00,240,0.1
1573955642,48.93,989.18,0.00,1018.09,22.32,0.00,240,0.1
1573955702,48.98,989.20,0.00,1018.11,22.31,0.00,240,0.1
1573955762,48.96,989.25,0.00,1018.16,22.33,0.00,240,0.1
1573955822,48.96,989.25,0.00,1018.16,22.32,0.00,240,0.1
1573955883,48.97,989.23,0.00,1018.15,22.32,0.00,240,0.1
1573955943,48.95,989.23,0.00,1018.15,22.32,0.00,240,0.1
1573956003,48.96,989.24,0.00,1018.16,22.33,0.00,240,0.1
1573956063,48.95,989.22,0.00,1018.14,22.33,0.00,240,0.1
1573956123,48.97,989.21,0.00,1018.12,22.34,0.00,240,0.1
1573956184,48.96,989.16,0.00,1018.08,22.34,0.00,240,0.1
1573956244,48.94,989.17,0.00,1018.08,22.33,0.00,240,0.1
1573956304,48.95,989.17,0.00,1018.09,22.33,0.00,240,0.1
1573956364,48.96,989.23,0.00,1018.15,22.34,0.00,240,0.1
1573956424,48.73,989.22,0.00,1018.14,22.35,0.00,240,0.1
1573956485,49.01,989.21,0.00,1018.13,22.34,0.00,240,0.1
1573956545,48.97,989.21,0.00,1018.13,22.34,0.00,240,0.1
1573956605,49.31,989.17,0.00,1018.09,22.33,0.00,240,0.1
1573956665,49.00,989.14,0.00,1018.06,22.33,0.00,240,0.1
1573956726,48.96,989.12,0.00,1018.03,22.34,0.00,240,0.1
1573956786,49.00,989.15,0.00,1018.06,22.34,0.00,240,0.1
1573956846,48.99,989.06,0.00,1017.98,22.33,0.00,240,0.1
1573956906,48.99,989.05,0.00,1017.96,22.33,0.00,240,0.1
1573956966,49.01,989.00,0.00,1017.91,22.32,0.00,240,0.1
1573957027,49.05,988.97,0.00,1017.89,22.33,0.00,240,0.1
1573957087,49.01,988.96,0.00,1017.88,22.32,0.00,240,0.1
1573957147,49.34,988.94,0.00,1017.86,22.31,0.00,240,0.1
1573957207,49.06,988.93,0.00,1017.84,22.31,0.00,240,0.1
1573957268,49.18,988.91,0.00,1017.83,22.30,0.00,240,0.1
1573957328,49.08,988.94,0.00,1017.85,22.30,0.00,240,0.1
1573957388,49.32,988.96,0.00,1017.87,22.30,0.00,240,0.1
1573957448,49.11,988.99,0.00,1017.90,22.29,0.00,240,0.1
1573957508,49.16,988.97,0.00,1017.89,22.27,0.00,240,0.1
1573957569,49.16,988.99,0.00,1017.91,22.28,0.00,240,0.1
1573957629,49.16,989.00,0.00,1017.92,22.26,0.00,240,0.1
1573957689,49.18,988.99,0.00,1017.91,22.26,0.00,240,0.1
1573957749,49.11,988.98,0.00,1017.89,22.24,0.00,240,0.1
1573957809,49.14,988.99,0.00,1017.90,22.24,0.00,240,0.1
1573957869,49.25,988.98,0.00,1017.90,22.23,0.00,240,0.1
1573957930,49.23,988.95,0.00,1017.87,22.23,0.00,240,0.1
1573957990,49.26,988.98,0.00,1017.89,22.22,0.00,240,0.1
1573958050,49.31,988.92,0.00,1017.84,22.20,0.00,240,0.1
1573958110,49.28,988.93,0.00,1017.85,22.21,0.00,240,0.1
1573958170,49.28,988.91,0.00,1017.83,22.20,0.00,240,0.1
1573958230,49.31,988.88,0.00,1017.80,22.19,0.00,240,0.1
1573958290,49.28,988.85,0.00,1017.76,22.19,0.00,240,0.1
1573958350,49.29,988.80,0.00,1017.72,22.19,0.00,240,0.1
1573958411,49.29,988.76,0.00,1017.68,22.19,0.00,240,0.1
1573958471,49.46,988.72,0.00,1017.64,22.19,0.00,240,0.1
1573958531,49.29,988.68,0.00,1017.59,22.18,0.00,240,0.1
1573958591,49.35,988.63,0.00,1017.55,22.16,0.00,240,0.1
1573958651,49.36,988.60,0.00,1017.52,22.15,0.00,240,0.1
1573958711,49.36,988.60,0.00,1017.51,22.14,0.00,240,0.1
1573958772,49.09,988.58,0.00,1017.50,22.13,0.00,240,0.1
1573958832,49.47,988.59,0.00,1017.50,22.10,0.00,240,0.1
1573958892,49.45,988.55,0.00,1017.47,22.10,0.00,240,0.1
1573958952,49.27,988.57,0.00,1017.49,22.10,0.00,240,0.1
1573959012,49.46,988.59,0.00,1017.51,22.09,0.00,240,0.1
1573959072,49.45,988.61,0.00,1017.52,22.09,0.00,240,0.1
1573959133,49.51,988.62,0.00,1017.53,22.07,0.00,240,0.1
1573959193,49.50,988.59,0.00,1017.51,22.07,0.00,240,0.1
1573959253,49.51,988.60,0.00,1017.52,22.07,0.00,240,0.1
1573959313,49.54,988.58,0.00,1017.50,22.06,0.00,240,0.1
1573959373,49.58,988.60,0.00,1017.52,22.03,0.00,240,0.1
1573959433,49.61,988.63,0.00,1017.55,22.03,0.00,240,0.1
1573959493,49.62,988.66,0.00,1017.58,22.02,0.00,240,0.1
1573959553,49.67,988.70,0.00,1017.62,22.02,0.00,240,0.1
1573959614,49.61,988.72,0.00,1017.63,22.02,0.00,240,0.1
1573959674,49.63,988.72,0.00,1017.63,22.02,0.00,240,0.1
1573959734,49.34,988.75,0.00,1017.67,22.01,0.00,240,0.1
1573959794,49.62,988.73,0.00,1017.64,22.01,0.00,240,0.1
1573959854,49.66,988.74,0.00,1017.66,22.01,0.00,240,0.1
1573959914,49.65,988.74,0.00,1017.65,22.00,0.00,240,0.1
1573959974,49.66,988.69,0.00,1017.60,22.00,0.00,240,0.1
1573960034,49.66,988.70,0.00,1017.62,21.99,0.00,240,0.1
1573960094,49.68,988.69,0.00,1017.61,21.99,0.00,240,0.1
1573960155,49.66,988.69,0.00,1017.60,22.01,0.00,240,0.1
1573960215,49.68,988.70,0.00,1017.62,21.98,0.00,240,0.1
1573960275,49.71,988.68,0.00,1017.59,21.97,0.00,240,0.1
1573960335,49.74,988.72,0.00,1017.64,21.96,0.00,240,0.1
1573960395,49.39,988.70,0.00,1017.62,21.95,0.00,240,0.1
1573960456,49.58,988.68,0.00,1017.60,21.96,0.00,240,0.1
1573960516,49.56,988.68,0.00,1017.59,21.97,0.00,240,0.1
1573960576,49.76,988.68,0.00,1017.60,21.96,0.00,240,0.1
1573960636,49.76,988.68,0.00,1017.60,21.96,0.00,240,0.1
1573960696,49.87,988.69,0.00,1017.60,21.94,0.00,240,0.1
1573960756,49.80,988.69,0.00,1017.61,21.93,0.00,240,0.1
1573960817,49.83,988.67,0.00,1017.59,21.92,0.00,240,0.1
1573960877,49.90,988.67,0.00,1017.59,21.90,0.00,240,0.1
1573960937,49.84,988.66,0.00,1017.57,21.90,0.00,240,0.1
1573960997,49.97,988.61,0.00,1017.52,21.90,0.00,240,0.1
1573961057,49.84,988.62,0.00,1017.53,21.91,0.00,240,0.1
1573961117,49.88,988.59,0.00,1017.51,21.90,0.00,240,0.1
1573961178,49.87,988.56,0.00,1017.48,21.89,0.00,240,0.1
1573961238,49.87,988.58,0.00,1017.49,21.89,0.00,240,0.1
1573961298,49.87,988.58,0.00,1017.50,21.89,0.00,240,0.1
1573961358,49.88,988.61,0.00,1017.53,21.89,0.00,240,0.1
1573961418,49.90,988.63,0.00,1017.55,21.88,0.00,240,0.1
1573961478,50.08,988.65,0.00,1017.57,21.88,0.00,240,0.1
1573961538,50.02,988.68,0.00,1017.59,21.88,0.00,240,0.1
1573961598,49.96,988.71,0.00,1017.63,21.86,0.00,240,0.1
1573961659,50.01,988.75,0.00,1017.66,21.87,0.00,240,0.1
1573961719,49.89,988.70,0.00,1017.62,21.88,0.00,240,0.1
1573961779,49.90,988.73,0.00,1017.65,21.87,0.00,240,0.1
1573961839,49.96,988.70,0.00,1017.62,21.86,0.00,240,0.1
1573961899,50.00,988.69,0.00,1017.61,21.85,0.00,240,0.1
1573961959,50.00,988.70,0.00,1017.61,21.85,0.00,240,0.1
1573962019,50.01,988.69,0.00,1017.61,21.84,0.00,240,0.1
1573962079,50.02,988.67,0.00,1017.58,21.84,0.00,240,0.1
1573962140,49.95,988.63,0.00,1017.54,21.83,0.00,240,0.1
1573962200,49.86,988.57,0.00,1017.48,21.82,0.00,240,0.1
1573962260,50.10,988.56,0.00,1017.47,21.82,0.00,240,0.1
1573962320,50.07,988.55,0.00,1017.46,21.82,0.00,240,0.1
1573962380,50.09,988.57,0.00,1017.49,21.82,0.00,240,0.1
1573962440,50.10,988.56,0.00,1017.47,21.82,0.00,240,0.1
1573962500,50.13,988.53,0.00,1017.45,21.82,0.00,240,0.1
1573962561,50.00,988.54,0.00,1017.46,21.81,0.00,240,0.1
1573962621,50.17,988.56,0.00,1017.48,21.81,0.00,240,0.1
1573962681,50.15,988.56,0.00,1017.48,21.79,0.00,240,0.1
1573962741,50.19,988.56,0.00,1017.48,21.80,0.00,240,0.1
1573962801,50.15,988.60,0.00,1017.52,21.81,0.00,240,0.1
1573962862,49.80,988.64,0.00,1017.55,21.79,0.00,240,0.1
1573962922,50.24,988.64,0.00,1017.56,21.77,0.00,240,0.1
1573962982,50.23,988.66,0.00,1017.57,21.76,0.00,240,0.1
1573963042,50.23,988.63,0.00,1017.55,21.77,0.00,240,0.1
1573963102,50.50,988.62,0.00,1017.53,21.77,0.00,240,0.1
1573963162,50.23,988.63,0.00,1017.55,21.77,0.00,240,0.1
1573963222,50.23,988.64,0.00,1017.55,21.77,0.00,240,0.1
1573963283,50.25,988.66,0.00,1017.58,21.76,0.00,240,0.1
1573963343,50.28,988.69,0.00,1017.61,21.75,0.00,240,0.1
1573963403,50.25,988.71,0.00,1017.63,21.75,0.00,240,0.1
1573963463,50.29,988.73,0.00,1017.65,21.74,0.00,240,0.1
1573963524,50.44,988.71,0.00,1017.62,21.73,0.00,240,0.1
1573963584,50.33,988.67,0.00,1017.59,21.73,0.00,240,0.1
1573963644,50.36,988.63,0.00,1017.54,21.72,0.00,240,0.1
1573963704,50.34,988.65,0.00,1017.56,21.73,0.00,240,0.1
1573963764,50.34,988.66,0.00,1017.57,21.72,0.00,240,0.1
1573963824,50.37,988.64,0.00,1017.56,21.72,0.00,240,0.1
1573963885,50.35,988.65,0.00,1017.57,21.72,0.00,240,0.1
1573963945,50.53,988.63,0.00,1017.54,21.71,0.00,240,0.1
1573964005,50.41,988.63,0.00,1017.54,21.70,0.00,240,0.1
1573964065,50.44,988.59,0.00,1017.51,21.69,0.00,240,0.1
1573964125,50.38,988.59,0.00,1017.51,21.71,0.00,240,0.1
1573964185,50.38,988.56,0.00,1017.48,21.70,0.00,240,0.1
1573964245,50.39,988.58,0.00,1017.50,21.70,0.00,240,0.1
1573964306,50.39,988.56,0.00,1017.47,21.70,0.00,240,0.1
1573964366,50.44,988.57,0.00,1017.48,21.70,0.00,240,0.1
1573964426,50.42,988.56,0.00,1017.48,21.69,0.00,240,0.1
1573964486,50.45,988.61,0.00,1017.52,21.68,0.00,240,0.1
1573964546,50.43,988.60,0.00,1017.52,21.69,0.00,240,0.1
1573964606,50.39,988.62,0.00,1017.54,21.70,0.00,240,0.1
1573964666,50.38,988.64,0.00,1017.56,21.70,0.00,240,0.1
1573964727,50.39,988.64,0.00,1017.55,21.69,0.00,240,0.1
1573964787,50.40,988.65,0.00,1017.57,21.69,0.00,240,0.1
1573964847,50.42,988.63,0.00,1017.55,21.69,0.00,240,0.1
1573964907,50.40,988.64,0.00,1017.56,21.69,0.00,240,0.1
1573964968,50.46,988.58,0.00,1017.50,21.68,0.00,240,0.1
1573965028,50.43,988.58,0.00,1017.49,21.68,0.00,240,0.1
1573965088,50.47,988.56,0.00,1017.47,21.67,0.00,240,0.1
1573965148,50.47,988.55,0.00,1017.46,21.67,0.00,240,0.1
1573965208,50.50,988.57,0.00,1017.48,21.67,0.00,240,0.1
1573965268,50.45,988.57,0.00,1017.49,21.68,0.00,240,0.1
1573965328,50.49,988.56,0.00,1017.47,21.67,0.00,240,0.1
1573965389,50.45,988.54,0.00,1017.46,21.68,0.00,240,0.1
1573965449,50.47,988.53,0.00,1017.44,21.66,0.00,240,0.1
1573965509,50.47,988.53,0.00,1017.44,21.68,0.00,240,0.1
1573965569,50.48,988.56,0.00,1017.47,21.67,0.00,240,0.1
1573965629,50.45,988.51,0.00,1017.43,21.67,0.00,240,0.1
1573965690,50.49,988.50,0.00,1017.42,21.65,0.00,240,0.1
1573965750,50.50,988.51,0.00,1017.42,21.67,0.00,240,0.1
1573965810,50.52,988.48,0.00,1017.40,21.66,0.00,240,0.1
1573965870,50.70,988.51,0.00,1017.43,21.65,0.00,240,0.1
1573965930,50.59,988.53,0.00,1017.44,21.65,0.00,240,0.1
1573965990,50.51,988.51,0.00,1017.42,21.65,0.00,240,0.1
1573966051,50.53,988.51,0.00,1017.42,21.65,0.00,240,0.1
1573966111,50.27,988.48,0.00,1017.39,21.63,0.00,240,0.1
1573966171,50.54,988.51,0.00,1017.43,21.64,0.00,240,0.1
1573966231,50.29,988.52,0.00,1017.43,21.63,0.00,240,0.1
1573966291,50.56,988.52,0.00,1017.43,21.64,0.00,240,0.1
1573966351,50.53,988.51,0.00,1017.42,21.65,0.00,240,0.1
1573966411,50.55,988.51,0.00,1017.43,21.64,0.00,240,0.1
1573966471,50.57,988.49,0.00,1017.41,21.63,0.00,240,0.1
1573966531,50.55,988.49,0.00,1017.40,21.63,0.00,240,0.1
1573966592,50.56,988.47,0.00,1017.39,21.62,0.00,240,0.1
1573966652,50.58,988.51,0.00,1017.42,21.62,0.00,240,0.1
1573966712,50.55,988.51,0.00,1017.42,21.63,0.00,240,0.1
1573966772,50.48,988.51,0.00,1017.43,21.63,0.00,240,0.1
1573966832,50.60,988.50,0.00,1017.42,21.62,0.00,240,0.1
1573966892,50.59,988.51,0.00,1017.43,21.61,0.00,240,0.1
1573966952,50.60,988.51,0.00,1017.42,21.61,0.00,240,0.1
1573967012,50.63,988.49,0.00,1017.41,21.60,0.00,240,0.1
1573967073,50.61,988.47,0.00,1017.38,21.62,0.00,240,0.1
1573967133,50.99,988.44,0.00,1017.36,21.60,0.00,240,0.1
1573967193,50.63,988.42,0.00,1017.34,21.60,0.00,240,0.1
1573967253,50.64,988.41,0.00,1017.33,21.59,0.00,240,0.1
1573967313,50.63,988.43,0.00,1017.35,21.58,0.00,240,0.1
1573967373,50.62,988.43,0.00,1017.35,21.59,0.00,240,0.1
1573967434,50.60,988.39,0.00,1017.30,21.60,0.00,240,0.1
1573967494,50.67,988.40,0.00,1017.31,21.57,0.00,240,0.1
1573967554,50.70,988.43,0.00,1017.35,21.57,0.00,240,0.1
1573967614,50.64,988.46,0.00,1017.38,21.58,0.00,240,0.1
1573967674,50.67,988.46,0.00,1017.37,21.56,0.00,240,0.1
1573967735,50.69,988.46,0.00,1017.38,21.57,0.00,240,0.1
1573967795,50.68,988.43,0.00,1017.35,21.56,0.00,240,0.1
1573967855,50.65,988.46,0.00,1017.38,21.56,0.00,240,0.1
1573967915,50.67,988.45,0.00,1017.37,21.57,0.00,240,0.1
1573967975,50.66,988.48,0.00,1017.39,21.57,0.00,240,0.1
1573968035,50.64,988.51,0.00,1017.43,21.57,0.00,240,0.1
1573968095,50.66,988.51,0.00,1017.43,21.57,0.00,240,0.1
1573968156,50.66,988.48,0.00,1017.40,21.56,0.00,240,0.1
1573968216,50.70,988.49,0.00,1017.40,21.56,0.00,240,0.1
1573968276,50.66,988.50,0.00,1017.41,21.56,0.00,240,0.1
1573968336,50.65,988.51,0.00,1017.42,21.57,0.00,240,0.1
1573968396,50.64,988.54,0.00,1017.45,21.57,0.00,240,0.1
1573968456,50.65,988.54,0.00,1017.46,21.58,0.00,240,0.1
1573968516,50.58,988.51,0.00,1017.42,21.60,0.00,240,0.1
1573968576,50.53,988.50,0.00,1017.42,21.62,0.00,240,0.1
1573968636,50.42,988.45,0.00,1017.36,21.66,0.00,240,0.1
1573968696,50.35,988.42,0.00,1017.34,21.68,0.00,240,0.1
1573968756,50.26,988.43,0.00,1017.35,21.72,0.00,240,0.1
1573968816,50.16,988.39,0.00,1017.31,21.75,0.00,240,0.1
1573968877,50.63,988.39,0.00,1017.31,21.77,0.00,240,0.1
1573968937,50.08,988.38,0.00,1017.30,21.80,0.00,240,0.1
1573968997,50.04,988.36,0.00,1017.28,21.81,0.00,240,0.1
1573969057,50.12,988.38,0.00,1017.29,21.84,0.00,240,0.1
1573969117,50.01,988.35,0.00,1017.26,21.85,0.00,240,0.1
1573969177,49.95,988.33,0.00,1017.25,21.86,0.00,240,0.1
1573969237,49.93,988.34,0.00,1017.25,21.87,0.00,240,0.1
1573969298,49.86,988.32,0.00,1017.24,21.89,0.00,240,0.1
1573969358,49.85,988.36,0.00,1017.28,21.90,0.00,240,0.1
1573969418,49.82,988.43,0.00,1017.34,21.90,0.00,240,0.1
1573969478,49.79,988.43,0.00,1017.34,21.92,0.00,240,0.1
1573969538,49.86,988.45,0.00,1017.37,21.93,0.00,240,0.1
1573969599,49.78,988.48,0.00,1017.39,21.93,0.00,240,0.1
1573969659,49.76,988.46,0.00,1017.37,21.94,0.00,240,0.1
1573969719,49.71,988.48,0.00,1017.39,21.95,0.00,240,0.1
1573969779,49.73,988.50,0.00,1017.41,21.96,0.00,240,0.1
1573969839,49.68,988.51,0.00,1017.42,21.97,0.00,240,0.1
1573969899,49.64,988.52,0.00,1017.43,21.98,0.00,240,0.1
1573969960,49.69,988.52,0.00,1017.44,21.99,0.00,240,0.1
1573970020,49.63,988.50,0.00,1017.41,21.99,0.00,240,0.1
1573970080,49.64,988.52,0.00,1017.44,22.00,0.00,240,0.1
1573970140,49.59,988.54,0.00,1017.46,22.01,0.00,240,0.1
1573970200,49.57,988.55,0.00,1017.47,22.02,0.00,240,0.1
1573970260,49.54,988.56,0.00,1017.48,22.02,0.00,240,0.1
1573970320,49.53,988.59,0.00,1017.51,22.02,0.00,240,0.1
1573970380,49.53,988.59,0.00,1017.50,22.02,0.00,240,0.1
1573970441,49.51,988.60,0.00,1017.51,22.03,0.00,240,0.1
1573970501,49.82,988.62,0.00,1017.54,22.05,0.00,240,0.1
1573970561,49.48,988.63,0.00,1017.55,22.07,0.00,240,0.1
1573970621,49.50,988.62,0.00,1017.54,22.07,0.00,240,0.1
1573970681,49.41,988.63,0.00,1017.55,22.08,0.00,240,0.1
1573970741,49.43,988.66,0.00,1017.58,22.08,0.00,240,0.1
1573970802,49.44,988.65,0.00,1017.56,22.10,0.00,240,0.1
1573970862,49.39,988.63,0.00,1017.55,22.10,0.00,240,0.1
1573970922,49.39,988.63,0.00,1017.55,22.11,0.00,240,0.1
1573970982,49.54,988.64,0.00,1017.55,22.11,0.00,240,0.1
1573971042,49.36,988.68,0.00,1017.60,22.11,0.00,240,0.1
1573971102,49.35,988.73,0.00,1017.65,22.12,0.00,240,0.1
1573971162,49.11,988.76,0.00,1017.67,22.12,0.00,240,0.1
1573971222,49.32,988.75,0.00,1017.66,22.13,0.00,240,0.1
1573971283,49.29,988.71,0.00,1017.63,22.15,0.00,240,0.1
1573971343,49.31,988.71,0.00,1017.62,22.14,0.00,240,0.1
1573971403,49.31,988.67,0.00,1017.58,22.15,0.00,240,0.1
1573971463,49.26,988.67,0.00,1017.59,22.16,0.00,240,0.1
1573971523,49.24,988.65,0.00,1017.56,22.16,0.00,240,0.1
1573971583,49.26,988.66,0.00,1017.58,22.16,0.00,240,0.1
1573971643,49.23,988.63,0.00,1017.54,22.18,0.00,240,0.1
1573971704,49.22,988.56,0.00,1017.48,22.18,0.00,240,0.1
1573971764,49.18,988.56,0.00,1017.48,22.19,0.00,240,0.1
1573971824,49.01,988.55,0.00,1017.47,22.20,0.00,240,0.1
1573971884,49.18,988.56,0.00,1017.48,22.21,0.00,240,0.1
1573971944,49.15,988.56,0.00,1017.47,22.20,0.00,240,0.1
1573972004,49.16,988.58,0.00,1017.50,22.21,0.00,240,0.1
1573972064,49.15,988.58,0.00,1017.49,22.22,0.00,240,0.1
1573972125,49.15,988.57,0.00,1017.49,22.23,0.00,240,0.1
1573972185,49.13,988.56,0.00,1017.48,22.24,0.00,240,0.1
1573972245,49.12,988.52,0.00,1017.43,22.24,0.00,240,0.1
1573972305,49.12,988.48,0.00,1017.40,22.24,0.00,240,0.1
1573972365,49.11,988.50,0.00,1017.42,22.25,0.00,240,0.1
1573972425,49.09,988.49,0.00,1017.41,22.25,0.00,240,0.1
1573972485,49.03,988.48,0.00,1017.40,22.26,0.00,240,0.1
1573972546,49.09,988.49,0.00,1017.40,22.27,0.00,240,0.1
1573972606,49.07,988.48,0.00,1017.40,22.27,0.00,240,0.1
1573972666,49.07,988.45,0.00,1017.37,22.28,0.00,240,0.1
1573972726,48.70,988.46,0.00,1017.38,22.28,0.00,240,0.1
1573972786,49.33,988.49,0.00,1017.41,22.29,0.00,240,0.1
1573972847,49.67,988.48,0.00,1017.40,22.29,0.00,240,0.1
1573972907,49.01,988.53,0.00,1017.44,22.30,0.00,240,0.1
1573972967,49.32,988.50,0.00,1017.41,22.30,0.00,240,0.1
1573973027,48.99,988.50,0.00,1017.42,22.30,0.00,240,0.1
1573973087,48.99,988.50,0.00,1017.42,22.32,0.00,240,0.1
1573973147,49.00,988.51,0.00,1017.43,22.31,0.00,240,0.1
1573973207,48.58,988.50,0.00,1017.42,22.32,0.00,240,0.1
1573973267,48.98,988.50,0.00,1017.41,22.32,0.00,240,0.1
1573973328,48.97,988.53,0.00,1017.44,22.33,0.00,240,0.1
1573973388,48.94,988.57,0.00,1017.48,22.34,0.00,240,0.1
1573973448,48.96,988.56,0.00,1017.47,22.34,0.00,240,0.1
1573973508,49.01,988.54,0.00,1017.45,22.35,0.00,240,0.1
1573973568,48.96,988.56,0.00,1017.48,22.34,0.00,240,0.1
1573973628,49.12,988.56,0.00,1017.48,22.36,0.00,240,0.1
1573973688,48.96,988.57,0.00,1017.49,22.35,0.00,240,0.1
1573973749,48.93,988.54,0.00,1017.46,22.37,0.00,240,0.1
1573973809,48.94,988.54,0.00,1017.45,22.37,0.00,240,0.1
1573973869,48.91,988.51,0.00,1017.43,22.38,0.00,240,0.1
1573973929,48.91,988.49,0.00,1017.41,22.38,0.00,240,0.1
1573973989,48.94,988.46,0.00,1017.38,22.38,0.00,240,0.1
1573974049,48.94,988.49,0.00,1017.41,22.38,0.00,240,0.1
1573974109,48.94,988.46,0.00,1017.37,22.37,0.00,240,0.1
1573974170,48.92,988.49,0.00,1017.41,22.37,0.00,240,0.1
1573974230,48.92,988.49,0.00,1017.40,22.38,0.00,240,0.1
1573974290,48.92,988.51,0.00,1017.42,22.38,0.00,240,0.1
1573974350,48.91,988.49,0.00,1017.40,22.37,0.00,240,0.1
1573974411,48.91,988.48,0.00,1017.39,22.38,0.00,240,0.1
1573974471,48.92,988.47,0.00,1017.38,22.37,0.00,240,0.1
1573974531,48.93,988.42,0.00,1017.33,22.37,0.00,240,0.1
1573974591,48.92,988.43,0.00,1017.34,22.37,0.00,240,0.1
1573974651,48.88,988.42,0.00,1017.34,22.37,0.00,240,0.1
1573974711,48.91,988.42,0.00,1017.34,22.37,0.00,240,0.1
1573974771,49.06,988.44,0.00,1017.36,22.36,0.00,240,0.1
1573974832,48.92,988.44,0.00,1017.35,22.35,0.00,240,0.1
1573974892,48.53,988.46,0.00,1017.37,22.36,0.00,240,0.1
1573974952,48.92,988.47,0.00,1017.39,22.35,0.00,240,0.1
1573975012,48.97,988.47,0.00,1017.38,22.33,0.00,240,0.1
1573975073,48.96,988.52,0.00,1017.44,22.35,0.00,240,0.1
1573975133,48.94,988.53,0.00,1017.45,22.34,0.00,240,0.1
1573975193,48.96,988.54,0.00,1017.46,22.33,0.00,240,0.1
1573975253,48.99,988.58,0.00,1017.49,22.32,0.00,240,0.1
1573975313,48.88,988.59,0.00,1017.50,22.31,0.00,240,0.1
1573975373,49.00,988.56,0.00,1017.47,22.31,0.00,240,0.1
1573975433,49.01,988.52,0.00,1017.44,22.30,0.00,240,0.1
1573975494,49.01,988.50,0.00,1017.42,22.30,0.00,240,0.1
1573975554,49.00,988.49,0.00,1017.40,22.26,0.00,240,0.1
1573975614,49.05,988.46,0.00,1017.37,22.27,0.00,240,0.1
1573975674,49.10,988.46,0.00,1017.37,22.26,0.00,240,0.1
1573975734,48.97,988.43,0.00,1017.35,22.24,0.00,240,0.1
1573975795,49.15,988.46,0.00,1017.38,22.22,0.00,240,0.1
1573975855,49.11,988.47,0.00,1017.39,22.23,0.00,240,0.1
1573975915,49.20,988.49,0.00,1017.41,22.22,0.00,240,0.1
1573975975,49.18,988.48,0.00,1017.39,22.21,0.00,240,0.1
1573976035,49.14,988.47,0.00,1017.38,22.22,0.00,240,0.1
1573976095,49.20,988.47,0.00,1017.38,22.18,0.00,240,0.1
1573976156,49.22,988.45,0.00,1017.37,22.18,0.00,240,0.1
1573976216,49.21,988.41,0.00,1017.32,22.18,0.00,240,0.1
1573976276,49.20,988.40,0.00,1017.32,22.17,0.00,240,0.1
1573976336,49.24,988.40,0.00,1017.31,22.16,0.00,240,0.1
1573976396,49.23,988.40,0.00,1017.31,22.17,0.00,240,0.1
1573976456,49.27,988.34,0.00,1017.26,22.16,0.00,240,0.1
1573976516,49.26,988.32,0.00,1017.23,22.14,0.00,240,0.1
1573976576,49.27,988.34,0.00,1017.25,22.15,0.00,240,0.1
1573976636,49.28,988.32,0.00,1017.23,22.13,0.00,240,0.1
1573976696,49.38,988.29,0.00,1017.20,22.13,0.00,240,0.1
1573976756,49.27,988.30,0.00,1017.21,22.13,0.00,240,0.1
1573976816,49.06,988.28,0.00,1017.19,22.13,0.00,240,0.1
1573976877,49.22,988.27,0.00,1017.19,22.13,0.00,240,0.1
1573976937,49.23,988.26,0.00,1017.17,22.12,0.00,240,0.1
1573976997,49.22,988.25,0.00,1017.17,22.12,0.00,240,0.1
1573977057,49.23,988.24,0.00,1017.15,22.12,0.00,240,0.1
1573977117,49.23,988.20,0.00,1017.11,22.11,0.00,240,0.1
1573977177,49.27,988.21,0.00,1017.12,22.10,0.00,240,0.1
1573977237,49.24,988.22,0.00,1017.14,22.10,0.00,240,0.1
1573977297,49.26,988.25,0.00,1017.17,22.10,0.00,240,0.1
1573977357,49.28,988.25,0.00,1017.17,22.10,0.00,240,0.1
1573977418,49.25,988.31,0.00,1017.23,22.08,0.00,240,0.1
1573977478,49.25,988.35,0.00,1017.27,22.09,0.00,240,0.1
1573977538,49.28,988.37,0.00,1017.29,22.07,0.00,240,0.1
1573977598,49.26,988.35,0.00,1017.27,22.06,0.00,240,0.1
1573977658,49.29,988.32,0.00,1017.24,22.05,0.00,240,0.1
1573977718,49.25,988.29,0.00,1017.21,22.07,0.00,240,0.1
1573977779,49.23,988.30,0.00,1017.22,22.07,0.00,240,0.1
1573977839,49.20,988.28,0.00,1017.20,22.08,0.00,240,0.1
1573977899,49.26,988.32,0.00,1017.24,22.06,0.00,240,0.1
1573977959,49.29,988.32,0.00,1017.24,22.05,0.00,240,0.1
1573978019,49.34,988.34,0.00,1017.25,22.05,0.00,240,0.1
1573978079,49.44,988.29,0.00,1017.20,22.05,0.00,240,0.1
1573978139,49.46,988.30,0.00,1017.22,22.07,0.00,240,0.1
1573978200,49.60,988.29,0.00,1017.21,22.08,0.00,240,0.1
1573978260,49.74,988.29,0.00,1017.21,22.08,0.00,240,0.1
1573978320,49.94,988.23,0.00,1017.14,22.08,0.00,240,0.1
1573978380,50.21,988.22,0.00,1017.13,22.07,0.00,240,0.1
1573978440,50.36,988.19,0.00,1017.11,22.05,0.00,240,0.1
1573978500,50.41,988.18,0.00,1017.09,22.07,0.00,240,0.1
1573978560,50.66,988.17,0.00,1017.09,22.04,0.00,240,0.1
1573978620,50.75,988.15,0.00,1017.07,22.05,0.00,240,0.1
1573978681,50.86,988.16,0.00,1017.08,22.08,0.00,240,0.1
1573978741,50.90,988.14,0.00,1017.06,22.06,0.00,240,0.1
1573978801,50.99,988.17,0.00,1017.09,22.08,0.00,240,0.1
1573978861,50.97,988.19,0.00,1017.11,22.08,0.00,240,0.1
1573978921,51.41,988.22,0.00,1017.14,22.08,0.00,240,0.1
1573978981,51.26,988.23,0.00,1017.15,22.05,0.00,240,0.1
1573979041,51.33,988.26,0.00,1017.17,22.06,0.00,240,0.1
1573979101,51.31,988.25,0.00,1017.17,22.09,0.00,240,0.1
1573979161,51.36,988.26,0.00,1017.18,22.07,0.00,240,0.1
1573979221,51.40,988.24,0.00,1017.15,22.08,0.00,240,0.1
1573979282,51.49,988.25,0.00,1017.17,22.08,0.00,240,0.1
1573979342,51.41,988.27,0.00,1017.19,22.10,0.00,240,0.1
1573979402,51.39,988.27,0.00,1017.19,22.09,0.00,240,0.1
1573979462,51.41,988.20,0.00,1017.12,22.10,0.00,240,0.1
1573979522,51.38,988.17,0.00,1017.09,22.11,0.00,240,0.1
1573979582,51.47,988.16,0.00,1017.08,22.10,0.00,240,0.1
1573979642,51.46,988.18,0.00,1017.10,22.10,0.00,240,0.1
1573979702,51.39,988.17,0.00,1017.08,22.10,0.00,240,0.1
1573979762,51.55,988.15,0.00,1017.07,22.10,0.00,240,0.1
1573979823,51.49,988.12,0.00,1017.04,22.10,0.00,240,0.1
1573979883,51.57,988.15,0.00,1017.07,22.10,0.00,240,0.1
1573979943,51.54,988.13,0.00,1017.04,22.10,0.00,240,0.1
1573980003,51.38,988.07,0.00,1016.99,22.09,0.00,240,0.1
1573980063,51.39,988.04,0.00,1016.96,22.10,0.00,240,0.1
1573980123,51.48,988.01,0.00,1016.93,22.10,0.00,240,0.1
1573980184,51.55,988.02,0.00,1016.93,22.10,0.00,240,0.1
1573980244,51.46,988.03,0.00,1016.94,22.09,0.00,240,0.1
1573980304,51.55,988.03,0.00,1016.95,22.11,0.00,240,0.1
1573980364,51.38,988.00,0.00,1016.91,22.11,0.00,240,0.1
1573980424,51.41,988.02,0.00,1016.94,22.12,0.00,240,0.1
1573980484,51.39,988.02,0.00,1016.94,22.11,0.00,240,0.1
1573980544,51.04,988.04,0.00,1016.96,22.12,0.00,240,0.1
1573980604,51.46,988.09,0.00,1017.00,22.11,0.00,240,0.1
1573980665,51.29,988.10,0.00,1017.01,22.12,0.00,240,0.1
1573980725,51.29,988.15,0.00,1017.07,22.14,0.00,240,0.1
1573980785,51.23,988.17,0.00,1017.08,22.14,0.00,240,0.1
1573980845,50.76,988.22,0.00,1017.13,22.15,0.00,240,0.1
1573980905,51.13,988.30,0.00,1017.21,22.14,0.00,240,0.1
1573980965,51.24,988.30,0.00,1017.21,22.14,0.00,240,0.1
1573981026,51.21,988.31,0.00,1017.23,22.14,0.00,240,0.1
1573981086,51.15,988.32,0.00,1017.24,22.13,0.00,240,0.1
1573981146,51.19,988.27,0.00,1017.19,22.13,0.00,240,0.1
1573981206,51.11,988.28,0.00,1017.19,22.14,0.00,240,0.1
1573981266,50.91,988.28,0.00,1017.19,22.13,0.00,240,0.1
1573981326,51.13,988.27,0.00,1017.19,22.14,0.00,240,0.1
1573981386,51.13,988.30,0.00,1017.21,22.14,0.00,240,0.1
1573981446,51.14,988.28,0.00,1017.20,22.14,0.00,240,0.1
1573981506,51.21,988.29,0.00,1017.21,22.12,0.00,240,0.1
1573981567,51.18,988.25,0.00,1017.17,22.13,0.00,240,0.1
1573981627,51.12,988.29,0.00,1017.20,22.14,0.00,240,0.1
1573981687,51.11,988.27,0.00,1017.18,22.13,0.00,240,0.1
1573981747,51.11,988.27,0.00,1017.19,22.11,0.00,240,0.1
1573981807,51.05,988.28,0.00,1017.19,22.11,0.00,240,0.1
1573981867,50.97,988.22,0.00,1017.13,22.12,0.00,240,0.1
1573981927,50.72,988.21,0.00,1017.12,22.11,0.00,240,0.1
1573981987,50.94,988.17,0.00,1017.08,22.12,0.00,240,0.1
1573982048,51.10,988.17,0.00,1017.09,22.12,0.00,240,0.1
1573982108,50.86,988.13,0.00,1017.05,22.12,0.00,240,0.1
1573982168,50.79,988.15,0.00,1017.07,22.13,0.00,240,0.1
1573982228,50.78,988.15,0.00,1017.06,22.13,0.00,240,0.1
1573982288,50.82,988.17,0.00,1017.09,22.12,0.00,240,0.1
1573982348,50.75,988.14,0.00,1017.06,22.12,0.00,240,0.1
1573982409,50.83,988.15,0.00,1017.07,22.08,0.00,240,0.1
1573982469,50.87,988.11,0.00,1017.02,22.07,0.00,240,0.1
1573982529,50.79,988.07,0.00,1016.98,22.08,0.00,240,0.1
1573982589,50.75,988.05,0.00,1016.97,22.06,0.00,240,0.1
1573982650,50.73,988.08,0.00,1016.99,22.04,0.00,240,0.1
1573982710,50.61,988.13,0.00,1017.05,22.04,0.00,240,0.1
1573982770,50.51,988.10,0.00,1017.02,22.04,0.00,240,0.1
1573982830,50.45,988.11,0.00,1017.03,22.03,0.00,240,0.1
1573982890,50.37,988.08,0.00,1016.99,22.03,0.00,240,0.1
1573982950,49.88,988.09,0.00,1017.01,22.02,0.00,240,0.1
1573983010,50.16,988.11,0.00,1017.03,22.01,0.00,240,0.1
1573983071,49.88,988.14,0.00,1017.06,22.00,0.00,240,0.1
1573983131,49.92,988.10,0.00,1017.02,22.01,0.00,240,0.1
1573983191,49.91,988.07,0.00,1016.99,22.01,0.00,240,0.1
1573983252,49.80,988.04,0.00,1016.96,22.01,0.00,240,0.1
1573983312,49.70,988.02,0.00,1016.94,22.02,0.00,240,0.1
1573983372,49.56,987.99,0.00,1016.91,22.02,0.00,240,0.1
1573983432,49.48,987.95,0.00,1016.87,21.99,0.00,240,0.1
1573983492,49.44,987.91,0.00,1016.83,21.99,0.00,240,0.1
1573983552,49.28,987.92,0.00,1016.84,21.99,0.00,240,0.1
1573983613,49.22,987.89,0.00,1016.81,22.00,0.00,240,0.1
1573983673,49.13,987.88,0.00,1016.80,22.02,0.00,240,0.1
1573983733,48.96,987.90,0.00,1016.81,22.02,0.00,240,0.1
1573983793,48.89,987.90,0.00,1016.82,22.02,0.00,240,0.1
1573983854,48.83,987.87,0.00,1016.79,22.01,0.00,240,0.1
1573983914,48.75,987.83,0.00,1016.75,22.01,0.00,240,0.1
1573983974,48.74,987.82,0.00,1016.74,22.01,0.00,240,0.1
1573984034,48.63,987.82,0.00,1016.74,22.00,0.00,240,0.1
1573984094,48.63,987.79,0.00,1016.71,21.99,0.00,240,0.1
1573984154,48.45,987.80,0.00,1016.72,21.99,0.00,240,0.1
1573984214,48.35,987.76,0.00,1016.68,21.99,0.00,240,0.1
1573984274,47.98,987.72,0.00,1016.64,21.99,0.00,240,0.1
1573984335,48.41,987.69,0.00,1016.61,21.98,0.00,240,0.1
1573984395,48.40,987.68,0.00,1016.60,21.98,0.00,240,0.1
1573984455,48.40,987.68,0.00,1016.60,21.98,0.00,240,0.1
1573984515,48.37,987.66,0.00,1016.57,21.99,0.00,240,0.1
1573984575,48.42,987.67,0.00,1016.58,21.99,0.00,240,0.1
1573984635,48.30,987.64,0.00,1016.56,22.00,0.00,240,0.1
1573984695,48.31,987.65,0.00,1016.57,21.99,0.00,240,0.1
1573984756,48.29,987.65,0.00,1016.57,21.99,0.00,240,0.1
1573984816,48.33,987.65,0.00,1016.57,21.99,0.00,240,0.1
1573984876,48.25,987.67,0.00,1016.58,22.00,0.00,240,0.1
1573984936,48.23,987.64,0.00,1016.56,22.00,0.00,240,0.1
1573984996,48.24,987.62,0.00,1016.53,21.99,0.00,240,0.1
1573985056,48.19,987.64,0.00,1016.56,22.00,0.00,240,0.1
1573985116,48.20,987.63,0.00,1016.55,22.00,0.00,240,0.1
1573985176,48.52,987.66,0.00,1016.58,22.00,0.00,240,0.1
1573985237,48.12,987.66,0.00,1016.57,22.00,0.00,240,0.1
1573985297,48.12,987.61,0.00,1016.52,22.00,0.00,240,0.1
1573985357,48.07,987.66,0.00,1016.57,22.02,0.00,240,0.1
1573985417,48.08,987.67,0.00,1016.58,22.01,0.00,240,0.1
1573985477,48.05,987.64,0.00,1016.56,22.01,0.00,240,0.1
1573985537,48.08,987.63,0.00,1016.55,22.01,0.00,240,0.1
1573985597,48.04,987.60,0.00,1016.52,22.01,0.00,240,0.1
1573985657,48.00,987.59,0.00,1016.50,22.02,0.00,240,0.1
1573985718,48.02,987.58,0.00,1016.49,22.02,0.00,240,0.1
1573985778,47.98,987.56,0.00,1016.48,22.02,0.00,240,0.1
1573985838,47.75,987.53,0.00,1016.45,22.04,0.00,240,0.1
1573985898,47.58,987.55,0.00,1016.47,22.08,0.00,240,0.1
1573985958,47.85,987.49,0.00,1016.41,22.08,0.00,240,0.1
1573986018,47.94,987.52,0.00,1016.43,22.06,0.00,240,0.1
1573986079,47.93,987.49,0.00,1016.40,22.05,0.00,240,0.1
1573986139,47.95,987.51,0.00,1016.43,22.06,0.00,240,0.1
1573986199,47.94,987.48,0.00,1016.40,22.06,0.00,240,0.1
1573986259,47.96,987.44,0.00,1016.36,22.06,0.00,240,0.1
1573986319,47.91,987.44,0.00,1016.36,22.07,0.00,240,0.1
1573986380,47.89,987.45,0.00,1016.37,22.08,0.00,240,0.1
1573986440,48.16,987.41,0.00,1016.33,22.09,0.00,240,0.1
1573986500,47.83,987.37,0.00,1016.28,22.10,0.00,240,0.1
1573986560,47.79,987.33,0.00,1016.25,22.13,0.00,240,0.1
1573986620,47.75,987.30,0.00,1016.22,22.15,0.00,240,0.1
1573986680,47.59,987.27,0.00,1016.18,22.17,0.00,240,0.1
1573986740,47.92,987.27,0.00,1016.19,22.18,0.00,240,0.1
1573986800,47.58,987.26,0.00,1016.18,22.18,0.00,240,0.1
1573986860,47.20,987.28,0.00,1016.20,22.20,0.00,240,0.1
1573986921,47.58,987.27,0.00,1016.19,22.19,0.00,240,0.1
1573986981,47.59,987.26,0.00,1016.18,22.17,0.00,240,0.1
1573987041,47.62,987.28,0.00,1016.20,22.17,0.00,240,0.1
1573987101,47.59,987.29,0.00,1016.20,22.18,0.00,240,0.1
1573987161,47.58,987.26,0.00,1016.17,22.17,0.00,240,0.1
1573987221,47.56,987.32,0.00,1016.23,22.18,0.00,240,0.1
1573987282,47.62,987.34,0.00,1016.26,22.16,0.00,240,0.1
1573987342,47.69,987.36,0.00,1016.28,22.16,0.00,240,0.1
1573987402,48.10,987.37,0.00,1016.28,22.15,0.00,240,0.1
1573987462,47.83,987.36,0.00,1016.27,22.15,0.00,240,0.1
1573987522,47.75,987.37,0.00,1016.29,22.14,0.00,240,0.1
1573987583,47.78,987.38,0.00,1016.29,22.15,0.00,240,0.1
1573987643,47.74,987.37,0.00,1016.28,22.15,0.00,240,0.1
1573987703,47.75,987.38,0.00,1016.30,22.17,0.00,240,0.1
1573987763,47.82,987.40,0.00,1016.31,22.18,0.00,240,0.1
1573987823,47.72,987.39,0.00,1016.31,22.19,0.00,240,0.1
1573987883,47.72,987.39,0.00,1016.31,22.20,0.00,240,0.1
1573987943,47.73,987.36,0.00,1016.27,22.22,0.00,240,0.1
1573988003,47.78,987.33,0.00,1016.25,22.20,0.00,240,0.1
1573988064,47.73,987.30,0.00,1016.22,22.23,0.00,240,0.1
1573988124,47.64,987.34,0.00,1016.26,22.29,0.00,240,0.1
1573988184,47.62,987.26,0.00,1016.18,22.30,0.00,240,0.1
1573988244,47.75,987.30,0.00,1016.22,22.30,0.00,240,0.1
1573988304,47.45,987.25,0.00,1016.17,22.32,0.00,240,0.1
1573988364,47.69,987.23,0.00,1016.14,22.35,0.00,240,0.1
1573988425,47.68,987.21,0.00,1016.13,22.36,0.00,240,0.1
1573988485,47.73,987.21,0.00,1016.12,22.37,0.00,240,0.1
1573988545,47.82,987.21,0.00,1016.13,22.35,0.00,240,0.1
1573988605,47.74,987.19,0.00,1016.11,22.38,0.00,240,0.1
1573988665,47.67,987.21,0.00,1016.12,22.43,0.00,240,0.1
1573988725,47.84,987.23,0.00,1016.14,22.44,0.00,240,0.1
1573988786,47.88,987.23,0.00,1016.15,22.45,0.00,240,0.1
1573988846,47.70,987.23,0.00,1016.14,22.46,0.00,240,0.1
1573988906,47.71,987.24,0.00,1016.16,22.47,0.00,240,0.1
1573988966,47.73,987.25,0.00,1016.16,22.48,0.00,240,0.1
1573989026,47.82,987.25,0.00,1016.17,22.45,0.00,240,0.1
1573989087,47.84,987.22,0.00,1016.14,22.44,0.00,240,0.1
1573989147,47.88,987.18,0.00,1016.10,22.43,0.00,240,0.1
1573989207,47.82,987.16,0.00,1016.08,22.44,0.00,240,0.1
1573989267,47.90,987.15,0.00,1016.07,22.43,0.00,240,0.1
1573989328,47.93,987.10,0.00,1016.01,22.44,0.00,240,0.1
1573989388,47.93,987.10,0.00,1016.01,22.45,0.00,240,0.1
1573989448,47.93,987.10,0.00,1016.01,22.46,0.00,240,0.1
1573989508,47.90,987.08,0.00,1016.00,22.48,0.00,240,0.1
1573989568,47.92,987.09,0.00,1016.00,22.49,0.00,240,0.1
1573989628,47.89,987.07,0.00,1015.99,22.51,0.00,240,0.1
1573989688,47.75,987.02,0.00,1015.94,22.58,0.00,240,0.1
1573989749,47.68,987.02,0.00,1015.94,22.65,0.00,240,0.1
1573989809,47.56,987.00,0.00,1015.92,22.68,0.00,240,0.1
1573989869,47.61,987.01,0.00,1015.93,22.70,0.00,240,0.1
1573989930,47.63,987.02,0.00,1015.93,22.73,0.00,240,0.1
1573989990,47.56,987.02,0.00,1015.93,22.78,0.00,240,0.1
1573990050,47.55,986.96,0.00,1015.88,22.79,0.00,240,0.1
1573990110,47.41,986.94,0.00,1015.86,22.78,0.00,240,0.1
1573990170,47.65,986.93,0.00,1015.84,22.78,0.00,240,0.1
1573990231,47.58,986.98,0.00,1015.90,22.83,0.00,240,0.1
1573990291,47.56,986.96,0.00,1015.88,22.85,0.00,240,0.1
1573990351,47.57,986.98,0.00,1015.89,22.86,0.00,240,0.1
1573990411,47.52,986.98,0.00,1015.89,22.89,0.00,240,0.1
1573990471,47.57,986.97,0.00,1015.88,22.89,0.00,240,0.1
1573990531,47.56,986.99,0.00,1015.90,22.91,0.00,240,0.1
1573990591,47.59,986.99,0.00,1015.91,22.91,0.00,240,0.1
1573990652,47.62,986.99,0.00,1015.90,22.93,0.00,240,0.1
1573990712,47.60,986.96,0.00,1015.87,22.93,0.00,240,0.1
1573990772,47.61,986.93,0.00,1015.85,22.94,0.00,240,0.1
1573990832,47.72,986.93,0.00,1015.85,22.94,0.00,240,0.1
1573990892,47.48,986.94,0.00,1015.86,22.94,0.00,240,0.1
1573990952,47.88,986.94,0.00,1015.86,22.89,0.00,240,0.1
1573991013,47.93,986.93,0.00,1015.84,22.83,0.00,240,0.1
1573991073,48.25,986.95,0.00,1015.87,22.83,0.00,240,0.1
1573991133,48.31,986.94,0.00,1015.86,22.79,0.00,240,0.1
1573991193,48.53,986.91,0.00,1015.82,22.72,0.00,240,0.1
1573991253,48.64,986.88,0.00,1015.80,22.69,0.00,240,0.1
1573991313,48.64,986.84,0.00,1015.75,22.69,0.00,240,0.1
1573991374,48.51,986.83,0.00,1015.74,22.68,0.00,240,0.1
1573991434,48.81,986.86,0.00,1015.78,22.65,0.00,240,0.1
1573991494,48.83,986.86,0.00,1015.77,22.67,0.00,240,0.1
1573991554,48.89,986.91,0.00,1015.83,22.66,0.00,240,0.1
1573991614,48.90,986.94,0.00,1015.86,22.65,0.00,240,0.1
1573991675,48.98,986.93,0.00,1015.85,22.64,0.00,240,0.1
1573991735,49.08,986.91,0.00,1015.83,22.65,0.00,240,0.1
1573991795,48.96,986.89,0.00,1015.81,22.64,0.00,240,0.1
1573991855,49.29,986.88,0.00,1015.79,22.65,0.00,240,0.1
1573991915,49.05,986.86,0.00,1015.78,22.66,0.00,240,0.1
1573991975,49.05,986.85,0.00,1015.77,22.66,0.00,240,0.1
1573992035,49.12,986.80,0.00,1015.72,22.65,0.00,240,0.1
1573992095,49.10,986.82,0.00,1015.74,22.65,0.00,240,0.1
1573992155,49.32,986.80,0.00,1015.72,22.64,0.00,240,0.1
1573992216,49.01,986.82,0.00,1015.73,22.65,0.00,240,0.1
1573992276,48.98,986.80,0.00,1015.71,22.65,0.00,240,0.1
1573992336,49.01,986.78,0.00,1015.70,22.63,0.00,240,0.1
1573992396,48.91,986.82,0.00,1015.74,22.60,0.00,240,0.1
1573992456,49.07,986.80,0.00,1015.71,22.59,0.00,240,0.1
1573992516,49.15,986.82,0.00,1015.74,22.56,0.00,240,0.1
1573992576,49.11,986.80,0.00,1015.72,22.57,0.00,240,0.1
1573992637,49.19,986.82,0.00,1015.73,22.56,0.00,240,0.1
1573992697,49.32,986.82,0.00,1015.74,22.54,0.00,240,0.1
1573992757,49.36,986.83,0.00,1015.74,22.53,0.00,240,0.1
1573992817,49.53,986.81,0.00,1015.73,22.53,0.00,240,0.1
1573992877,49.58,986.79,0.00,1015.71,22.51,0.00,240,0.1
1573992937,49.66,986.74,0.00,1015.65,22.51,0.00,240,0.1
1573992998,49.82,986.75,0.00,1015.67,22.50,0.00,240,0.1
1573993058,49.84,986.74,0.00,1015.65,22.49,0.00,240,0.1
1573993118,49.89,986.73,0.00,1015.64,22.49,0.00,240,0.1
1573993178,50.07,986.76,0.00,1015.68,22.46,0.00,240,0.1
1573993238,50.15,986.77,0.00,1015.69,22.44,0.00,240,0.1
1573993298,50.33,986.79,0.00,1015.71,22.42,0.00,240,0.1
1573993358,50.36,986.81,0.00,1015.73,22.43,0.00,240,0.1
1573993418,50.39,986.78,0.00,1015.70,22.44,0.00,240,0.1
1573993478,50.11,986.77,0.00,1015.69,22.43,0.00,240,0.1
1573993539,50.47,986.79,0.00,1015.71,22.44,0.00,240,0.1
1573993599,50.65,986.73,0.00,1015.65,22.40,0.00,240,0.1
1573993659,50.70,986.72,0.00,1015.64,22.37,0.00,240,0.1
1573993719,50.75,986.74,0.00,1015.65,22.36,0.00,240,0.1
1573993780,50.74,986.78,0.00,1015.69,22.37,0.00,240,0.1
1573993840,50.94,986.73,0.00,1015.65,22.36,0.00,240,0.1
1573993900,51.08,986.74,0.00,1015.66,22.35,0.00,240,0.1
1573993960,50.85,986.74,0.00,1015.65,22.35,0.00,240,0.1
1573994020,50.90,986.76,0.00,1015.68,22.33,0.00,240,0.1
1573994081,50.92,986.74,0.00,1015.66,22.31,0.00,240,0.1
1573994141,51.01,986.73,0.00,1015.64,22.29,0.00,240,0.1
1573994201,51.25,986.72,0.00,1015.64,22.28,0.00,240,0.1
1573994261,51.03,986.70,0.00,1015.62,22.28,0.00,240,0.1
1573994321,51.01,986.66,0.00,1015.58,22.28,0.00,240,0.1
1573994381,51.14,986.67,0.00,1015.58,22.25,0.00,240,0.1
1573994442,51.17,986.68,0.00,1015.60,22.24,0.00,240,0.1
1573994502,51.40,986.72,0.00,1015.63,22.25,0.00,240,0.1
1573994562,51.10,986.67,0.00,1015.58,22.26,0.00,240,0.1
1573994622,51.14,986.66,0.00,1015.58,22.26,0.00,240,0.1
1573994682,51.12,986.68,0.00,1015.60,22.26,0.00,240,0.1
1573994743,51.20,986.67,0.00,1015.59,22.23,0.00,240,0.1
1573994803,51.29,986.65,0.00,1015.57,22.25,0.00,240,0.1
1573994863,51.15,986.63,0.00,1015.55,22.24,0.00,240,0.1
1573994923,51.28,986.56,0.00,1015.47,22.20,0.00,240,0.1
1573994983,51.26,986.54,0.00,1015.46,22.21,0.00,240,0.1
1573995043,51.30,986.53,0.00,1015.44,22.20,0.00,240,0.1
1573995103,51.36,986.50,0.00,1015.42,22.16,0.00,240,0.1
1573995163,51.37,986.52,0.00,1015.44,22.16,0.00,240,0.1
1573995224,51.41,986.48,0.00,1015.40,22.16,0.00,240,0.1
1573995284,51.36,986.50,0.00,1015.41,22.17,0.00,240,0.1
1573995344,51.52,986.51,0.00,1015.43,22.16,0.00,240,0.1
1573995404,51.50,986.49,0.00,1015.41,22.12,0.00,240,0.1
1573995464,51.83,986.53,0.00,1015.45,22.14,0.00,240,0.1
1573995525,51.48,986.54,0.00,1015.46,22.12,0.00,240,0.1
1573995585,51.51,986.53,0.00,1015.45,22.11,0.00,240,0.1
1573995645,51.62,986.52,0.00,1015.44,22.07,0.00,240,0.1
1573995705,51.32,986.52,0.00,1015.44,22.08,0.00,240,0.1
1573995766,51.42,986.56,0.00,1015.47,22.07,0.00,240,0.1
1573995826,51.58,986.55,0.00,1015.47,22.07,0.00,240,0.1
1573995886,51.60,986.54,0.00,1015.45,22.07,0.00,240,0.1
1573995946,51.52,986.51,0.00,1015.43,22.07,0.00,240,0.1
1573996006,51.92,986.48,0.00,1015.40,22.07,0.00,240,0.1
1573996066,51.52,986.45,0.00,1015.37,22.08,0.00,240,0.1
1573996126,51.43,986.44,0.00,1015.36,22.08,0.00,240,0.1
1573996187,51.27,986.45,0.00,1015.36,22.07,0.00,240,0.1
1573996247,51.47,986.45,0.00,1015.36,22.07,0.00,240,0.1
1573996307,51.45,986.45,0.00,1015.37,22.08,0.00,240,0.1
1573996367,51.42,986.43,0.00,1015.35,22.08,0.00,240,0.1
1573996427,51.57,986.42,0.00,1015.34,22.04,0.00,240,0.1
1573996487,51.54,986.39,0.00,1015.31,22.05,0.00,240,0.1
1573996547,51.48,986.41,0.00,1015.33,22.06,0.00,240,0.1
1573996607,51.52,986.43,0.00,1015.35,22.04,0.00,240,0.1
1573996667,51.50,986.46,0.00,1015.37,22.05,0.00,240,0.1
1573996728,51.94,986.41,0.00,1015.33,22.03,0.00,240,0.1
1573996788,51.45,986.42,0.00,1015.34,22.04,0.00,240,0.1
1573996848,51.46,986.39,0.00,1015.31,22.04,0.00,240,0.1
1573996909,51.10,986.38,0.00,1015.29,22.04,0.00,240,0.1
1573996969,51.51,986.39,0.00,1015.30,22.03,0.00,240,0.1
1573997029,51.48,986.37,0.00,1015.29,22.03,0.00,240,0.1
1573997089,51.52,986.34,0.00,1015.25,22.00,0.00,240,0.1
1573997149,51.55,986.36,0.00,1015.28,22.01,0.00,240,0.1
1573997209,51.46,986.34,0.00,1015.26,22.01,0.00,240,0.1
1573997269,51.55,986.32,0.00,1015.24,22.01,0.00,240,0.1
1573997329,51.47,986.29,0.00,1015.21,22.01,0.00,240,0.1
1573997390,51.61,986.31,0.00,1015.23,22.00,0.00,240,0.1
1573997450,51.55,986.27,0.00,1015.19,22.00,0.00,240,0.1
1573997510,51.49,986.26,0.00,1015.18,21.99,0.00,240,0.1
1573997570,51.51,986.25,0.00,1015.16,21.99,0.00,240,0.1
1573997630,51.60,986.26,0.00,1015.18,21.97,0.00,240,0.1
1573997690,51.57,986.27,0.00,1015.18,21.97,0.00,240,0.1
1573997751,51.56,986.25,0.00,1015.17,21.97,0.00,240,0.1
1573997811,51.54,986.23,0.00,1015.15,21.96,0.00,240,0.1
1573997871,51.60,986.21,0.00,1015.13,21.96,0.00,240,0.1
1573997931,51.53,986.19,0.00,1015.10,21.97,0.00,240,0.1
1573997991,51.52,986.19,0.00,1015.10,21.96,0.00,240,0.1
1573998052,51.51,986.17,0.00,1015.09,21.98,0.00,240,0.1
1573998112,51.49,986.14,0.00,1015.05,21.97,0.00,240,0.1
1573998172,51.49,986.19,0.00,1015.11,21.97,0.00,240,0.1
1573998232,51.25,986.20,0.00,1015.12,21.96,0.00,240,0.1
1573998292,51.50,986.20,0.00,1015.11,21.95,0.00,240,0.1
1573998352,51.48,986.18,0.00,1015.10,21.96,0.00,240,0.1
1573998412,51.52,986.18,0.00,1015.09,21.96,0.00,240,0.1
1573998472,51.46,986.17,0.00,1015.09,21.96,0.00,240,0.1
1573998532,51.57,986.16,0.00,1015.07,21.96,0.00,240,0.1
1573998593,51.47,986.12,0.00,1015.04,21.95,0.00,240,0.1
1573998653,51.52,986.13,0.00,1015.04,21.94,0.00,240,0.1
1573998713,51.45,986.12,0.00,1015.03,21.93,0.00,240,0.1
1573998773,51.67,986.12,0.00,1015.04,21.94,0.00,240,0.1
1573998833,51.60,986.17,0.00,1015.09,21.89,0.00,240,0.1
1573998893,51.42,986.15,0.00,1015.07,21.90,0.00,240,0.1
1573998953,51.54,986.15,0.00,1015.07,21.91,0.00,240,0.1
1573999014,51.44,986.18,0.00,1015.10,21.93,0.00,240,0.1
1573999074,51.57,986.19,0.00,1015.11,21.90,0.00,240,0.1
1573999134,51.16,986.19,0.00,1015.11,21.92,0.00,240,0.1
1573999194,51.57,986.18,0.00,1015.10,21.89,0.00,240,0.1
1573999254,51.62,986.21,0.00,1015.12,21.87,0.00,240,0.1
1573999314,51.50,986.18,0.00,1015.10,21.91,0.00,240,0.1
1573999375,51.66,986.21,0.00,1015.12,21.92,0.00,240,0.1
1573999435,51.54,986.21,0.00,1015.13,21.90,0.00,240,0.1
1573999495,51.49,986.17,0.00,1015.09,21.91,0.00,240,0.1
1573999555,51.45,986.17,0.00,1015.09,21.91,0.00,240,0.1
1573999615,51.42,986.17,0.00,1015.09,21.92,0.00,240,0.1
1573999675,51.44,986.12,0.00,1015.04,21.91,0.00,240,0.1
1573999736,51.35,986.15,0.00,1015.06,21.93,0.00,240,0.1
1573999796,51.47,986.13,0.00,1015.05,21.90,0.00,240,0.1
1573999856,51.53,986.12,0.00,1015.04,21.87,0.00,240,0.1
1573999916,51.50,986.10,0.00,1015.02,21.88,0.00,240,0.1
1573999976,51.07,986.14,0.00,1015.05,21.90,0.00,240,0.1
1574000036,51.38,986.10,0.00,1015.02,21.90,0.00,240,0.1
1574000097,51.42,986.10,0.00,1015.01,21.90,0.00,240,0.1
1574000157,51.44,986.11,0.00,1015.02,21.89,0.00,240,0.1
1574000217,51.45,986.12,0.00,1015.04,21.89,0.00,240,0.1
1574000278,51.32,986.11,0.00,1015.03,21.90,0.00,240,0.1
1574000338,51.16,986.14,0.00,1015.05,21.90,0.00,240,0.1
1574000398,51.29,986.15,0.00,1015.07,21.91,0.00,240,0.1
1574000458,51.30,986.17,0.00,1015.09,21.91,0.00,240,0.1
1574000518,51.30,986.17,0.00,1015.09,21.90,0.00,240,0.1
1574000578,51.39,986.15,0.00,1015.07,21.89,0.00,240,0.1
1574000639,51.33,986.16,0.00,1015.07,21.91,0.00,240,0.1
1574000699,51.11,986.12,0.00,1015.04,21.92,0.00,240,0.1
1574000759,51.36,986.12,0.00,1015.03,21.92,0.00,240,0.1
1574000819,51.24,986.13,0.00,1015.05,21.92,0.00,240,0.1
1574000880,51.33,986.14,0.00,1015.06,21.92,0.00,240,0.1
1574000940,51.29,986.12,0.00,1015.04,21.92,0.00,240,0.1
1574001000,51.39,986.12,0.00,1015.04,21.91,0.00,240,0.1
1574001060,51.43,986.11,0.00,1015.03,21.90,0.00,240,0.1
1574001120,51.40,986.08,0.00,1015.00,21.89,0.00,240,0.1
1574001180,51.43,986.08,0.00,1015.00,21.90,0.00,240,0.1
1574001240,51.45,986.06,0.00,1014.98,21.89,0.00,240,0.1
1574001300,51.28,986.09,0.00,1015.00,21.89,0.00,240,0.1
1574001361,51.46,986.10,0.00,1015.02,21.88,0.00,240,0.1
1574001421,51.48,986.02,0.00,1014.94,21.88,0.00,240,0.1
1574001481,51.57,986.04,0.00,1014.96,21.88,0.00,240,0.1
1574001541,51.55,986.01,0.00,1014.92,21.84,0.00,240,0.1
1574001601,51.56,986.00,0.00,1014.91,21.83,0.00,240,0.1
1574001662,51.88,986.00,0.00,1014.91,21.82,0.00,240,0.1
1574001722,51.59,985.98,0.00,1014.90,21.83,0.00,240,0.1
1574001782,51.58,985.98,0.00,1014.90,21.80,0.00,240,0.1
1574001842,51.63,985.98,0.00,1014.90,21.79,0.00,240,0.1
1574001902,51.64,986.06,0.00,1014.97,21.79,0.00,240,0.1
1574001962,51.74,986.09,0.00,1015.00,21.80,0.00,240,0.1
1574002022,51.71,986.10,0.00,1015.02,21.80,0.00,240,0.1
1574002082,51.65,986.10,0.00,1015.01,21.81,0.00,240,0.1
1574002143,51.69,986.08,0.00,1014.99,21.81,0.00,240,0.1
1574002203,51.94,986.01,0.00,1014.93,21.81,0.00,240,0.1
1574002263,51.70,986.00,0.00,1014.91,21.81,0.00,240,0.1
1574002323,51.74,985.96,0.00,1014.88,21.81,0.00,240,0.1
1574002383,51.96,986.02,0.00,1014.93,21.84,0.00,240,0.1
1574002443,52.09,986.01,0.00,1014.93,21.93,0.00,240,0.1
1574002503,52.37,986.03,0.00,1014.95,22.12,0.00,240,0.1
1574002563,52.45,986.02,0.00,1014.94,22.16,0.00,240,0.1
1574002623,52.14,986.00,0.00,1014.92,22.18,0.00,240,0.1
1574002684,52.08,986.01,0.00,1014.92,22.24,0.00,240,0.1
1574002744,52.22,986.06,0.00,1014.97,22.22,0.00,240,0.1
1574002804,53.12,986.05,0.00,1014.96,22.21,0.00,240,0.1
1574002864,52.74,986.07,0.00,1014.99,22.31,0.00,240,0.1
1574002924,52.45,986.03,0.00,1014.94,22.38,0.00,240,0.1
1574002985,52.69,986.06,0.00,1014.98,22.40,0.00,240,0.1
1574003045,52.37,986.05,0.00,1014.96,22.36,0.00,240,0.1
1574003105,52.59,986.02,0.00,1014.93,22.38,0.00,240,0.1
1574003165,52.69,986.03,0.00,1014.94,22.32,0.00,240,0.1
1574003225,52.72,985.96,0.00,1014.88,22.42,0.00,240,0.1
1574003285,52.62,985.97,0.00,1014.89,22.46,0.00,240,0.1
1574003346,52.89,985.95,0.00,1014.86,22.47,0.00,240,0.1
1574003406,52.86,986.02,0.00,1014.93,22.50,0.00,240,0.1
1574003466,52.99,986.00,0.00,1014.91,22.35,0.00,240,0.1
1574003526,53.05,985.99,0.00,1014.91,22.27,0.00,240,0.1
1574003586,53.19,986.02,0.00,1014.94,22.22,0.00,240,0.1
1574003647,53.28,986.02,0.00,1014.93,22.16,0.00,240,0.1
1574003707,53.52,985.99,0.00,1014.91,22.12,0.00,240,0.1
1574003767,53.43,985.98,0.00,1014.90,22.08,0.00,240,0.1
1574003827,53.36,986.01,0.00,1014.93,22.06,0.00,240,0.1
1574003887,53.27,985.98,0.00,1014.89,22.05,0.00,240,0.1
1574003947,53.43,985.95,0.00,1014.87,22.02,0.00,240,0.1
1574004007,53.10,985.88,0.00,1014.80,21.99,0.00,240,0.1
1574004067,53.45,985.84,0.00,1014.76,21.98,0.00,240,0.1
1574004127,53.48,985.83,0.00,1014.74,22.00,0.00,240,0.1
1574004187,53.80,985.86,0.00,1014.78,22.02,0.00,240,0.1
1574004248,53.49,985.85,0.00,1014.76,22.02,0.00,240,0.1
1574004308,53.49,985.88,0.00,1014.80,22.01,0.00,240,0.1
1574004368,53.65,985.83,0.00,1014.74,22.00,0.00,240,0.1
1574004428,53.53,985.82,0.00,1014.73,22.01,0.00,240,0.1
1574004488,53.44,985.78,0.00,1014.69,22.00,0.00,240,0.1
1574004548,53.65,985.77,0.00,1014.69,22.00,0.00,240,0.1
1574004609,53.73,985.80,0.00,1014.72,21.98,0.00,240,0.1
1574004669,53.80,985.80,0.00,1014.72,21.99,0.00,240,0.1
1574004729,53.96,985.78,0.00,1014.70,21.96,0.00,240,0.1
1574004789,53.83,985.77,0.00,1014.68,21.98,0.00,240,0.1
1574004849,53.70,985.78,0.00,1014.69,22.01,0.00,240,0.1
1574004909,53.74,985.82,0.00,1014.74,22.01,0.00,240,0.1
1574004969,53.79,985.80,0.00,1014.72,22.01,0.00,240,0.1
1574005029,53.95,985.82,0.00,1014.73,21.97,0.00,240,0.1
1574005089,53.95,985.81,0.00,1014.73,21.97,0.00,240,0.1
1574005149,54.00,985.78,0.00,1014.70,21.98,0.00,240,0.1
1574005210,53.75,985.80,0.00,1014.72,22.01,0.00,240,0.1
1574005270,53.76,985.78,0.00,1014.69,22.02,0.00,240,0.1
1574005330,53.74,985.77,0.00,1014.68,22.02,0.00,240,0.1
1574005390,53.80,985.73,0.00,1014.64,22.01,0.00,240,0.1
1574005450,54.19,985.65,0.00,1014.57,21.94,0.00,240,0.1
1574005510,54.01,985.62,0.00,1014.54,21.96,0.00,240,0.1
1574005570,53.97,985.62,0.00,1014.54,21.96,0.00,240,0.1
1574005631,53.99,985.62,0.00,1014.54,21.94,0.00,240,0.1
1574005691,54.00,985.65,0.00,1014.57,21.95,0.00,240,0.1
1574005751,54.14,985.68,0.00,1014.60,21.91,0.00,240,0.1
1574005811,54.06,985.70,0.00,1014.62,21.90,0.00,240,0.1
1574005871,54.07,985.74,0.00,1014.66,21.91,0.00,240,0.1
1574005931,53.87,985.71,0.00,1014.63,21.91,0.00,240,0.1
1574005992,54.16,985.71,0.00,1014.62,21.91,0.00,240,0.1
1574006052,54.00,985.70,0.00,1014.61,21.92,0.00,240,0.1
1574006112,53.78,985.72,0.00,1014.63,21.92,0.00,240,0.1
1574006172,54.26,985.70,0.00,1014.61,21.88,0.00,240,0.1
1574006232,54.33,985.66,0.00,1014.57,21.88,0.00,240,0.1
1574006292,54.15,985.65,0.00,1014.56,21.92,0.00,240,0.1
1574006353,54.01,985.62,0.00,1014.54,21.91,0.00,240,0.1
1574006413,53.97,985.59,0.00,1014.51,21.91,0.00,240,0.1
1574006473,53.94,985.56,0.00,1014.48,21.92,0.00,240,0.1
1574006533,54.11,985.58,0.00,1014.49,21.90,0.00,240,0.1
1574006593,54.08,985.59,0.00,1014.51,21.90,0.00,240,0.1
1574006654,53.37,985.62,0.00,1014.53,21.91,0.00,240,0.1
1574006714,54.34,985.65,0.00,1014.57,21.88,0.00,240,0.1
1574006774,53.88,985.61,0.00,1014.53,21.91,0.00,240,0.1
1574006834,54.00,985.65,0.00,1014.57,21.88,0.00,240,0.1
1574006894,54.09,985.63,0.00,1014.54,21.86,0.00,240,0.1
1574006954,54.03,985.57,0.00,1014.49,21.84,0.00,240,0.1
1574007014,54.10,985.56,0.00,1014.47,21.84,0.00,240,0.1
1574007074,53.76,985.57,0.00,1014.49,21.84,0.00,240,0.1
1574007135,54.05,985.56,0.00,1014.47,21.85,0.00,240,0.1
1574007195,54.10,985.56,0.00,1014.48,21.82,0.00,240,0.1
1574007255,53.93,985.52,0.00,1014.44,21.85,0.00,240,0.1
1574007315,53.96,985.51,0.00,1014.43,21.86,0.00,240,0.1
1574007375,53.95,985.52,0.00,1014.44,21.87,0.00,240,0.1
1574007436,54.04,985.48,0.00,1014.39,21.85,0.00,240,0.1
1574007496,53.90,985.46,0.00,1014.37,21.86,0.00,240,0.1
1574007556,53.89,985.43,0.00,1014.34,21.87,0.00,240,0.1
1574007616,54.05,985.43,0.00,1014.34,21.85,0.00,240,0.1
1574007676,54.10,985.41,0.00,1014.33,21.82,0.00,240,0.1
1574007736,54.06,985.39,0.00,1014.31,21.81,0.00,240,0.1
1574007796,53.92,985.37,0.00,1014.28,21.84,0.00,240,0.1
1574007856,53.98,985.37,0.00,1014.29,21.83,0.00,240,0.1
1574007917,54.03,985.39,0.00,1014.31,21.82,0.00,240,0.1
1574007977,53.94,985.37,0.00,1014.28,21.82,0.00,240,0.1
1574008037,53.93,985.36,0.00,1014.27,21.83,0.00,240,0.1
1574008097,54.07,985.34,0.00,1014.26,21.82,0.00,240,0.1
1574008157,54.00,985.35,0.00,1014.27,21.83,0.00,240,0.1
1574008217,53.82,985.33,0.00,1014.24,21.83,0.00,240,0.1
1574008277,53.88,985.35,0.00,1014.27,21.82,0.00,240,0.1
1574008337,53.94,985.30,0.00,1014.22,21.81,0.00,240,0.1
1574008397,54.00,985.28,0.00,1014.20,21.80,0.00,240,0.1
1574008457,53.91,985.25,0.00,1014.17,21.81,0.00,240,0.1
1574008518,53.91,985.26,0.00,1014.18,21.80,0.00,240,0.1
1574008578,53.95,985.26,0.00,1014.17,21.80,0.00,240,0.1
1574008638,54.02,985.26,0.00,1014.17,21.79,0.00,240,0.1
1574008698,54.11,985.30,0.00,1014.21,21.76,0.00,240,0.1
1574008758,54.01,985.30,0.00,1014.21,21.77,0.00,240,0.1
1574008818,54.02,985.30,0.00,1014.22,21.76,0.00,240,0.1
1574008878,54.00,985.31,0.00,1014.22,21.78,0.00,240,0.1
1574008938,54.01,985.30,0.00,1014.22,21.76,0.00,240,0.1
1574008998,54.07,985.32,0.00,1014.24,21.75,0.00,240,0.1
1574009058,53.96,985.37,0.00,1014.28,21.77,0.00,240,0.1
1574009118,53.89,985.36,0.00,1014.28,21.77,0.00,240,0.1
1574009179,53.86,985.38,0.00,1014.30,21.77,0.00,240,0.1
1574009239,53.88,985.36,0.00,1014.27,21.76,0.00,240,0.1
1574009299,53.86,985.31,0.00,1014.23,21.76,0.00,240,0.1
1574009359,53.97,985.31,0.00,1014.23,21.76,0.00,240,0.1
1574009419,53.91,985.31,0.00,1014.23,21.76,0.00,240,0.1
1574009479,53.93,985.31,0.00,1014.22,21.75,0.00,240,0.1
1574009539,53.91,985.30,0.00,1014.22,21.74,0.00,240,0.1
1574009600,53.93,985.34,0.00,1014.25,21.73,0.00,240,0.1
1574009660,53.84,985.38,0.00,1014.29,21.75,0.00,240,0.1
1574009720,53.94,985.39,0.00,1014.31,21.74,0.00,240,0.1
1574009780,53.95,985.42,0.00,1014.33,21.74,0.00,240,0.1
1574009840,53.95,985.43,0.00,1014.34,21.74,0.00,240,0.1
1574009900,53.78,985.41,0.00,1014.33,21.76,0.00,240,0.1
1574009960,53.71,985.41,0.00,1014.33,21.74,0.00,240,0.1
1574010020,53.56,985.41,0.00,1014.32,21.73,0.00,240,0.1
1574010080,53.75,985.41,0.00,1014.33,21.74,0.00,240,0.1
1574010140,53.78,985.39,0.00,1014.31,21.74,0.00,240,0.1
1574010201,53.75,985.37,0.00,1014.28,21.74,0.00,240,0.1
1574010261,53.78,985.38,0.00,1014.30,21.73,0.00,240,0.1
1574010321,53.42,985.33,0.00,1014.25,21.73,0.00,240,0.1
1574010381,53.71,985.37,0.00,1014.29,21.72,0.00,240,0.1
1574010441,53.80,985.33,0.00,1014.25,21.71,0.00,240,0.1
1574010502,53.69,985.33,0.00,1014.25,21.73,0.00,240,0.1
1574010562,53.67,985.30,0.00,1014.22,21.73,0.00,240,0.1
1574010622,53.70,985.26,0.00,1014.17,21.71,0.00,240,0.1
1574010682,53.68,985.25,0.00,1014.17,21.73,0.00,240,0.1
1574010743,53.79,985.25,0.00,1014.16,21.72,0.00,240,0.1
1574010803,54.11,985.26,0.00,1014.17,21.71,0.00,240,0.1
1574010863,53.73,985.22,0.00,1014.13,21.71,0.00,240,0.1
1574010923,54.00,985.21,0.00,1014.13,21.71,0.00,240,0.1
1574010983,53.75,985.21,0.00,1014.13,21.70,0.00,240,0.1
1574011043,53.82,985.21,0.00,1014.13,21.70,0.00,240,0.1
1574011103,53.40,985.21,0.00,1014.13,21.71,0.00,240,0.1
1574011163,53.77,985.21,0.00,1014.13,21.70,0.00,240,0.1
1574011223,53.90,985.23,0.00,1014.15,21.73,0.00,240,0.1
1574011283,53.83,985.22,0.00,1014.14,21.71,0.00,240,0.1
1574011344,53.92,985.23,0.00,1014.14,21.69,0.00,240,0.1
1574011404,53.83,985.23,0.00,1014.14,21.70,0.00,240,0.1
1574011464,53.80,985.18,0.00,1014.09,21.70,0.00,240,0.1
1574011524,53.82,985.17,0.00,1014.09,21.69,0.00,240,0.1
1574011584,53.83,985.22,0.00,1014.14,21.70,0.00,240,0.1
1574011645,53.85,985.21,0.00,1014.13,21.69,0.00,240,0.1
1574011705,53.84,985.25,0.00,1014.17,21.70,0.00,240,0.1
1574011765,54.00,985.20,0.00,1014.11,21.70,0.00,240,0.1
1574011825,53.48,985.20,0.00,1014.11,21.69,0.00,240,0.1
1574011885,53.86,985.17,0.00,1014.08,21.68,0.00,240,0.1
1574011946,53.79,985.16,0.00,1014.07,21.69,0.00,240,0.1
1574012006,53.80,985.16,0.00,1014.08,21.67,0.00,240,0.1
1574012066,53.90,985.14,0.00,1014.06,21.65,0.00,240,0.1
1574012126,53.91,985.18,0.00,1014.10,21.65,0.00,240,0.1
1574012186,53.77,985.19,0.00,1014.11,21.67,0.00,240,0.1
1574012247,53.87,985.20,0.00,1014.11,21.66,0.00,240,0.1
1574012307,53.79,985.22,0.00,1014.14,21.67,0.00,240,0.1
1574012367,53.63,985.23,0.00,1014.15,21.68,0.00,240,0.1
1574012427,53.62,985.26,0.00,1014.18,21.67,0.00,240,0.1
1574012487,53.75,985.25,0.00,1014.16,21.65,0.00,240,0.1
1574012547,53.77,985.26,0.00,1014.17,21.62,0.00,240,0.1
1574012607,53.40,985.25,0.00,1014.16,21.63,0.00,240,0.1
1574012668,53.67,985.25,0.00,1014.17,21.64,0.00,240,0.1
1574012728,53.61,985.29,0.00,1014.20,21.64,0.00,240,0.1
1574012788,53.58,985.27,0.00,1014.18,21.64,0.00,240,0.1
1574012848,53.51,985.31,0.00,1014.22,21.64,0.00,240,0.1
1574012908,53.59,985.29,0.00,1014.20,21.60,0.00,240,0.1
1574012968,53.56,985.35,0.00,1014.26,21.61,0.00,240,0.1
1574013029,53.42,985.30,0.00,1014.21,21.63,0.00,240,0.1
1574013089,53.46,985.27,0.00,1014.19,21.62,0.00,240,0.1
1574013149,53.46,985.28,0.00,1014.19,21.60,0.00,240,0.1
1574013209,53.32,985.29,0.00,1014.20,21.62,0.00,240,0.1
1574013270,53.36,985.30,0.00,1014.21,21.59,0.00,240,0.1
1574013330,53.12,985.29,0.00,1014.20,21.63,0.00,240,0.1
1574013390,53.33,985.30,0.00,1014.21,21.63,0.00,240,0.1
1574013450,53.22,985.29,0.00,1014.20,21.67,0.00,240,0.1
1574013510,53.17,985.26,0.00,1014.18,21.71,0.00,240,0.1
1574013570,53.10,985.29,0.00,1014.20,21.76,0.00,240,0.1
1574013630,52.56,985.26,0.00,1014.18,21.81,0.00,240,0.1
1574013690,52.82,985.26,0.00,1014.18,21.84,0.00,240,0.1
1574013751,52.73,985.24,0.00,1014.16,21.86,0.00,240,0.1
1574013811,52.67,985.26,0.00,1014.18,21.88,0.00,240,0.1
1574013871,52.60,985.27,0.00,1014.19,21.89,0.00,240,0.1
1574013931,52.64,985.29,0.00,1014.20,21.88,0.00,240,0.1
1574013991,52.68,985.25,0.00,1014.16,21.88,0.00,240,0.1
1574014051,52.61,985.22,0.00,1014.14,21.89,0.00,240,0.1
1574014111,52.61,985.23,0.00,1014.15,21.90,0.00,240,0.1
1574014171,52.54,985.23,0.00,1014.15,21.91,0.00,240,0.1
1574014231,52.51,985.26,0.00,1014.18,21.93,0.00,240,0.1
1574014291,52.42,985.28,0.00,1014.19,21.95,0.00,240,0.1
1574014351,52.69,985.32,0.00,1014.23,21.96,0.00,240,0.1
1574014412,52.32,985.31,0.00,1014.23,21.96,0.00,240,0.1
1574014472,52.24,985.28,0.00,1014.20,21.97,0.00,240,0.1
1574014532,52.28,985.31,0.00,1014.22,21.97,0.00,240,0.1
1574014592,52.24,985.32,0.00,1014.24,21.99,0.00,240,0.1
1574014652,52.20,985.32,0.00,1014.23,21.99,0.00,240,0.1
1574014712,52.10,985.30,0.00,1014.22,22.02,0.00,240,0.1
1574014772,52.10,985.29,0.00,1014.21,22.02,0.00,240,0.1
1574014833,52.08,985.28,0.00,1014.20,22.03,0.00,240,0.1
1574014893,52.05,985.23,0.00,1014.15,22.02,0.00,240,0.1
1574014953,51.97,985.22,0.00,1014.14,22.05,0.00,240,0.1
1574015013,51.95,985.25,0.00,1014.17,22.03,0.00,240,0.1
1574015073,51.93,985.25,0.00,1014.16,22.05,0.00,240,0.1
1574015133,51.82,985.25,0.00,1014.17,22.05,0.00,240,0.1
1574015194,51.86,985.26,0.00,1014.17,22.07,0.00,240,0.1
1574015254,51.84,985.23,0.00,1014.15,22.07,0.00,240,0.1
1574015314,51.78,985.26,0.00,1014.18,22.08,0.00,240,0.1
1574015374,51.73,985.27,0.00,1014.19,22.09,0.00,240,0.1
1574015434,51.69,985.29,0.00,1014.21,22.10,0.00,240,0.1
1574015495,51.69,985.29,0.00,1014.21,22.11,0.00,240,0.1
1574015555,51.67,985.31,0.00,1014.23,22.11,0.00,240,0.1
1574015615,51.48,985.31,0.00,1014.23,22.11,0.00,240,0.1
1574015675,51.62,985.27,0.00,1014.18,22.12,0.00,240,0.1
1574015735,51.55,985.28,0.00,1014.19,22.13,0.00,240,0.1
1574015796,51.59,985.27,0.00,1014.19,22.13,0.00,240,0.1
1574015856,51.94,985.28,0.00,1014.19,22.14,0.00,240,0.1
1574015916,51.54,985.24,0.00,1014.16,22.14,0.00,240,0.1
1574015976,51.55,985.24,0.00,1014.16,22.13,0.00,240,0.1
1574016036,51.54,985.19,0.00,1014.11,22.15,0.00,240,0.1
1574016096,51.52,985.18,0.00,1014.10,22.15,0.00,240,0.1
1574016157,51.55,985.21,0.00,1014.12,22.15,0.00,240,0.1
1574016217,51.51,985.19,0.00,1014.11,22.16,0.00,240,0.1
1574016277,51.50,985.18,0.00,1014.09,22.16,0.00,240,0.1
1574016337,51.50,985.15,0.00,1014.07,22.17,0.00,240,0.1
1574016397,51.53,985.11,0.00,1014.02,22.16,0.00,240,0.1
1574016457,51.54,985.12,0.00,1014.03,22.15,0.00,240,0.1
1574016517,51.46,985.11,0.00,1014.03,22.16,0.00,240,0.1
1574016577,51.52,985.11,0.00,1014.02,22.17,0.00,240,0.1
1574016638,51.52,985.10,0.00,1014.02,22.17,0.00,240,0.1
1574016698,51.48,985.12,0.00,1014.04,22.18,0.00,240,0.1
1574016758,51.49,985.14,0.00,1014.06,22.17,0.00,240,0.1
1574016818,51.89,985.13,0.00,1014.04,22.18,0.00,240,0.1
1574016878,51.40,985.14,0.00,1014.06,22.18,0.00,240,0.1
1574016938,51.46,985.10,0.00,1014.02,22.20,0.00,240,0.1
1574016999,51.44,985.08,0.00,1013.99,22.20,0.00,240,0.1
1574017059,51.43,985.09,0.00,1014.01,22.21,0.00,240,0.1
1574017119,51.43,985.09,0.00,1014.00,22.22,0.00,240,0.1
1574017179,51.82,985.10,0.00,1014.01,22.21,0.00,240,0.1
1574017239,51.40,985.12,0.00,1014.04,22.23,0.00,240,0.1
1574017299,51.42,985.12,0.00,1014.04,22.22,0.00,240,0.1
1574017359,51.45,985.07,0.00,1013.99,22.20,0.00,240,0.1
1574017420,51.48,985.07,0.00,1013.99,22.21,0.00,240,0.1
1574017480,51.49,985.07,0.00,1013.99,22.20,0.00,240,0.1
1574017540,51.71,985.02,0.00,1013.94,22.22,0.00,240,0.1
1574017600,51.53,985.05,0.00,1013.96,22.21,0.00,240,0.1
1574017660,51.46,985.01,0.00,1013.92,22.20,0.00,240,0.1
1574017721,51.49,985.01,0.00,1013.92,22.20,0.00,240,0.1
1574017781,51.51,985.04,0.00,1013.95,22.19,0.00,240,0.1
1574017841,51.10,985.01,0.00,1013.92,22.19,0.00,240,0.1
1574017901,51.52,985.05,0.00,1013.97,22.19,0.00,240,0.1
1574017961,51.60,985.02,0.00,1013.94,22.16,0.00,240,0.1
1574018021,51.61,985.03,0.00,1013.95,22.15,0.00,240,0.1
1574018082,51.63,985.01,0.00,1013.93,22.14,0.00,240,0.1
1574018142,51.64,985.00,0.00,1013.92,22.13,0.00,240,0.1
1574018202,51.19,984.99,0.00,1013.91,22.13,0.00,240,0.1
1574018262,51.76,985.01,0.00,1013.92,22.12,0.00,240,0.1
1574018322,51.68,985.03,0.00,1013.95,22.14,0.00,240,0.1
1574018382,51.73,985.03,0.00,1013.94,22.13,0.00,240,0.1
1574018442,51.72,985.00,0.00,1013.91,22.14,0.00,240,0.1
1574018502,51.74,984.98,0.00,1013.89,22.14,0.00,240,0.1
1574018563,51.49,984.96,0.00,1013.88,22.14,0.00,240,0.1
1574018623,51.45,985.00,0.00,1013.92,22.12,0.00,240,0.1
1574018683,51.79,985.00,0.00,1013.91,22.12,0.00,240,0.1
1574018743,51.92,984.97,0.00,1013.89,22.11,0.00,240,0.1
1574018803,51.86,984.97,0.00,1013.88,22.11,0.00,240,0.1
1574018863,51.70,984.94,0.00,1013.85,22.09,0.00,240,0.1
1574018923,51.94,984.91,0.00,1013.83,22.10,0.00,240,0.1
1574018983,51.61,984.96,0.00,1013.88,22.08,0.00,240,0.1
1574019044,51.98,984.98,0.00,1013.90,22.08,0.00,240,0.1
1574019104,52.02,985.00,0.00,1013.91,22.08,0.00,240,0.1
1574019164,51.93,985.05,0.00,1013.97,22.10,0.00,240,0.1
1574019225,51.90,985.03,0.00,1013.94,22.13,0.00,240,0.1
1574019285,51.85,985.01,0.00,1013.92,22.15,0.00,240,0.1
1574019345,51.75,984.97,0.00,1013.89,22.16,0.00,240,0.1
1574019405,51.81,984.95,0.00,1013.87,22.17,0.00,240,0.1
1574019465,51.80,984.89,0.00,1013.81,22.17,0.00,240,0.1
1574019525,51.73,984.83,0.00,1013.75,22.18,0.00,240,0.1
1574019585,51.85,984.83,0.00,1013.74,22.19,0.00,240,0.1
1574019645,51.80,984.83,0.00,1013.74,22.20,0.00,240,0.1
1574019705,51.53,984.83,0.00,1013.75,22.23,0.00,240,0.1
1574019765,51.75,984.85,0.00,1013.77,22.24,0.00,240,0.1
1574019825,51.70,984.82,0.00,1013.74,22.23,0.00,240,0.1
1574019885,51.73,984.86,0.00,1013.77,22.24,0.00,240,0.1
1574019945,51.73,984.90,0.00,1013.81,22.25,0.00,240,0.1
1574020006,52.12,984.89,0.00,1013.81,22.25,0.00,240,0.1
1574020066,51.68,984.89,0.00,1013.81,22.26,0.00,240,0.1
1574020126,51.62,984.91,0.00,1013.82,22.27,0.00,240,0.1
1574020186,51.67,984.92,0.00,1013.83,22.27,0.00,240,0.1
1574020246,51.64,984.93,0.00,1013.84,22.29,0.00,240,0.1
1574020307,51.64,984.91,0.00,1013.83,22.28,0.00,240,0.1
1574020367,51.64,984.89,0.00,1013.81,22.29,0.00,240,0.1
1574020427,51.60,984.89,0.00,1013.80,22.29,0.00,240,0.1
1574020487,51.63,984.84,0.00,1013.76,22.28,0.00,240,0.1
1574020548,51.64,984.84,0.00,1013.76,22.28,0.00,240,0.1
1574020608,51.55,984.85,0.00,1013.77,22.31,0.00,240,0.1
1574020668,51.57,984.90,0.00,1013.82,22.30,0.00,240,0.1
1574020728,51.20,984.93,0.00,1013.85,22.30,0.00,240,0.1
1574020788,51.52,984.94,0.00,1013.85,22.32,0.00,240,0.1
1574020849,51.50,984.91,0.00,1013.82,22.32,0.00,240,0.1
1574020909,51.45,984.93,0.00,1013.84,22.33,0.00,240,0.1
1574020969,51.75,984.93,0.00,1013.84,22.32,0.00,240,0.1
1574021029,51.38,984.93,0.00,1013.85,22.34,0.00,240,0.1
1574021089,51.44,984.90,0.00,1013.82,22.34,0.00,240,0.1
1574021149,51.42,984.92,0.00,1013.84,22.35,0.00,240,0.1
1574021209,51.42,984.90,0.00,1013.81,22.34,0.00,240,0.1
1574021269,51.42,984.89,0.00,1013.80,22.33,0.00,240,0.1
1574021330,51.41,984.91,0.00,1013.83,22.33,0.00,240,0.1
1574021390,51.40,984.89,0.00,1013.80,22.34,0.00,240,0.1
1574021450,51.67,984.88,0.00,1013.80,22.34,0.00,240,0.1
1574021510,51.34,984.87,0.00,1013.78,22.36,0.00,240,0.1
1574021571,51.37,984.84,0.00,1013.75,22.35,0.00,240,0.1
1574021631,51.63,984.82,0.00,1013.74,22.35,0.00,240,0.1
1574021691,51.37,984.81,0.00,1013.72,22.35,0.00,240,0.1
1574021751,51.32,984.75,0.00,1013.67,22.36,0.00,240,0.1
1574021811,51.27,984.73,0.00,1013.65,22.38,0.00,240,0.1
1574021872,51.24,984.72,0.00,1013.63,22.38,0.00,240,0.1
1574021932,51.26,984.71,0.00,1013.62,22.37,0.00,240,0.1
1574021992,51.27,984.72,0.00,1013.64,22.38,0.00,240,0.1
1574022052,51.23,984.73,0.00,1013.65,22.38,0.00,240,0.1
1574022112,51.22,984.72,0.00,1013.64,22.39,0.00,240,0.1
1574022172,51.24,984.70,0.00,1013.62,22.38,0.00,240,0.1
1574022233,51.27,984.66,0.00,1013.57,22.37,0.00,240,0.1
1574022293,51.23,984.64,0.00,1013.56,22.39,0.00,240,0.1
1574022353,51.19,984.64,0.00,1013.55,22.38,0.00,240,0.1
1574022413,51.21,984.65,0.00,1013.56,22.39,0.00,240,0.1
1574022473,50.89,984.63,0.00,1013.55,22.37,0.00,240,0.1
1574022533,51.23,984.63,0.00,1013.55,22.39,0.00,240,0.1
1574022594,51.60,984.60,0.00,1013.52,22.37,0.00,240,0.1
1574022654,51.34,984.65,0.00,1013.57,22.38,0.00,240,0.1
1574022714,51.18,984.63,0.00,1013.55,22.39,0.00,240,0.1
1574022775,51.00,984.59,0.00,1013.50,22.37,0.00,240,0.1
1574022835,51.19,984.58,0.00,1013.49,22.37,0.00,240,0.1
1574022895,51.26,984.55,0.00,1013.47,22.37,0.00,240,0.1
1574022955,51.23,984.58,0.00,1013.49,22.36,0.00,240,0.1
1574023015,51.19,984.57,0.00,1013.48,22.36,0.00,240,0.1
1574023075,51.18,984.57,0.00,1013.49,22.35,0.00,240,0.1
1574023136,51.19,984.55,0.00,1013.46,22.36,0.00,240,0.1
1574023196,51.15,984.53,0.00,1013.45,22.35,0.00,240,0.1
1574023256,51.18,984.51,0.00,1013.43,22.34,0.00,240,0.1
1574023316,51.18,984.51,0.00,1013.42,22.34,0.00,240,0.1
1574023376,51.08,984.50,0.00,1013.41,22.33,0.00,240,0.1
1574023436,50.77,984.54,0.00,1013.45,22.33,0.00,240,0.1
1574023497,51.15,984.52,0.00,1013.43,22.32,0.00,240,0.1
1574023557,51.19,984.54,0.00,1013.46,22.32,0.00,240,0.1
1574023617,51.16,984.51,0.00,1013.43,22.32,0.00,240,0.1
1574023677,51.16,984.50,0.00,1013.41,22.30,0.00,240,0.1
1574023737,51.18,984.51,0.00,1013.43,22.30,0.00,240,0.1
1574023797,51.18,984.51,0.00,1013.42,22.30,0.00,240,0.1
1574023858,51.19,984.55,0.00,1013.46,22.28,0.00,240,0.1
1574023918,51.24,984.57,0.00,1013.49,22.27,0.00,240,0.1
1574023978,51.25,984.55,0.00,1013.47,22.26,0.00,240,0.1
1574024038,51.26,984.55,0.00,1013.46,22.25,0.00,240,0.1
1574024099,51.28,984.50,0.00,1013.41,22.25,0.00,240,0.1
1574024159,51.18,984.47,0.00,1013.38,22.23,0.00,240,0.1
1574024219,51.27,984.47,0.00,1013.39,22.24,0.00,240,0.1
1574024280,51.25,984.45,0.00,1013.37,22.24,0.00,240,0.1
1574024340,51.17,984.42,0.00,1013.33,22.22,0.00,240,0.1
1574024400,51.33,984.47,0.00,1013.39,22.21,0.00,240,0.1
1574024460,51.59,984.49,0.00,1013.40,22.20,0.00,240,0.1
1574024520,51.31,984.51,0.00,1013.43,22.20,0.00,240,0.1
1574024580,51.29,984.52,0.00,1013.43,22.21,0.00,240,0.1
1574024640,51.30,984.45,0.00,1013.37,22.19,0.00,240,0.1
1574024701,51.36,984.43,0.00,1013.35,22.18,0.00,240,0.1
1574024761,51.54,984.42,0.00,1013.33,22.16,0.00,240,0.1
1574024821,51.45,984.39,0.00,1013.31,22.14,0.00,240,0.1
1574024881,51.41,984.40,0.00,1013.31,22.14,0.00,240,0.1
1574024941,51.46,984.38,0.00,1013.29,22.12,0.00,240,0.1
1574025001,51.45,984.41,0.00,1013.32,22.14,0.00,240,0.1
1574025061,51.44,984.37,0.00,1013.29,22.13,0.00,240,0.1
1574025121,51.46,984.38,0.00,1013.29,22.12,0.00,240,0.1
1574025182,51.47,984.37,0.00,1013.29,22.13,0.00,240,0.1
1574025242,51.44,984.39,0.00,1013.31,22.13,0.00,240,0.1
1574025302,51.41,984.42,0.00,1013.33,22.13,0.00,240,0.1
1574025362,51.41,984.41,0.00,1013.32,22.13,0.00,240,0.1
1574025422,51.44,984.41,0.00,1013.33,22.13,0.00,240,0.1
1574025482,51.43,984.40,0.00,1013.31,22.13,0.00,240,0.1
1574025542,51.44,984.40,0.00,1013.32,22.12,0.00,240,0.1
1574025603,50.95,984.42,0.00,1013.33,22.10,0.00,240,0.1
1574025663,51.45,984.43,0.00,1013.34,22.11,0.00,240,0.1
1574025723,51.43,984.40,0.00,1013.31,22.11,0.00,240,0.1
1574025783,51.41,984.39,0.00,1013.30,22.11,0.00,240,0.1
1574025843,51.46,984.39,0.00,1013.30,22.09,0.00,240,0.1
1574025903,51.52,984.36,0.00,1013.28,22.08,0.00,240,0.1
1574025963,51.80,984.37,0.00,1013.28,22.11,0.00,240,0.1
1574026023,51.38,984.40,0.00,1013.32,22.11,0.00,240,0.1
1574026083,51.40,984.45,0.00,1013.37,22.10,0.00,240,0.1
1574026143,51.63,984.45,0.00,1013.36,22.08,0.00,240,0.1
1574026204,51.45,984.37,0.00,1013.28,22.08,0.00,240,0.1
1574026264,51.46,984.37,0.00,1013.28,22.07,0.00,240,0.1
1574026324,51.44,984.35,0.00,1013.27,22.06,0.00,240,0.1
1574026384,51.48,984.31,0.00,1013.23,22.06,0.00,240,0.1
1574026444,51.47,984.35,0.00,1013.27,22.06,0.00,240,0.1
1574026504,51.48,984.36,0.00,1013.27,22.05,0.00,240,0.1
1574026564,51.53,984.37,0.00,1013.29,22.03,0.00,240,0.1
1574026625,51.48,984.33,0.00,1013.24,22.03,0.00,240,0.1
1574026685,51.44,984.33,0.00,1013.24,22.04,0.00,240,0.1
1574026745,51.46,984.34,0.00,1013.25,22.02,0.00,240,0.1
1574026805,51.48,984.35,0.00,1013.27,22.02,0.00,240,0.1
1574026865,51.10,984.37,0.00,1013.28,22.02,0.00,240,0.1
1574026926,51.46,984.40,0.00,1013.31,22.02,0.00,240,0.1
1574026986,51.34,984.42,0.00,1013.33,22.03,0.00,240,0.1
1574027046,51.46,984.41,0.00,1013.33,22.02,0.00,240,0.1
1574027106,51.46,984.42,0.00,1013.33,22.02,0.00,240,0.1
1574027166,51.42,984.42,0.00,1013.33,22.02,0.00,240,0.1
1574027226,51.45,984.39,0.00,1013.31,22.00,0.00,240,0.1
1574027286,51.39,984.36,0.00,1013.28,22.03,0.00,240,0.1
1574027347,51.40,984.38,0.00,1013.30,22.02,0.00,240,0.1
1574027407,51.42,984.40,0.00,1013.31,22.01,0.00,240,0.1
1574027467,51.41,984.35,0.00,1013.27,22.04,0.00,240,0.1
1574027527,51.40,984.35,0.00,1013.27,22.02,0.00,240,0.1
1574027587,51.40,984.32,0.00,1013.23,22.02,0.00,240,0.1
1574027647,51.49,984.30,0.00,1013.21,21.98,0.00,240,0.1
1574027707,51.48,984.30,0.00,1013.22,21.99,0.00,240,0.1
1574027768,51.02,984.27,0.00,1013.19,21.97,0.00,240,0.1
1574027828,51.53,984.27,0.00,1013.19,21.95,0.00,240,0.1
1574027888,51.50,984.27,0.00,1013.19,21.96,0.00,240,0.1
1574027948,51.52,984.29,0.00,1013.21,21.97,0.00,240,0.1
1574028008,51.97,984.33,0.00,1013.25,22.00,0.00,240,0.1
1574028068,51.45,984.29,0.00,1013.21,21.98,0.00,240,0.1
1574028129,51.42,984.27,0.00,1013.18,21.98,0.00,240,0.1
1574028189,51.88,984.28,0.00,1013.19,21.98,0.00,240,0.1
1574028249,51.51,984.21,0.00,1013.12,21.95,0.00,240,0.1
1574028309,51.53,984.19,0.00,1013.11,21.94,0.00,240,0.1
1574028369,51.45,984.17,0.00,1013.09,21.96,0.00,240,0.1
1574028429,51.48,984.19,0.00,1013.11,21.95,0.00,240,0.1
1574028490,51.47,984.16,0.00,1013.07,21.95,0.00,240,0.1
1574028550,51.43,984.14,0.00,1013.06,21.96,0.00,240,0.1
1574028610,51.50,984.14,0.00,1013.05,21.94,0.00,240,0.1
1574028670,51.48,984.19,0.00,1013.11,21.94,0.00,240,0.1
1574028730,51.39,984.16,0.00,1013.08,21.98,0.00,240,0.1
1574028790,51.35,984.11,0.00,1013.03,21.99,0.00,240,0.1
1574028850,51.31,984.11,0.00,1013.03,22.00,0.00,240,0.1
1574028910,51.25,984.11,0.00,1013.02,22.02,0.00,240,0.1
1574028970,51.22,984.11,0.00,1013.03,22.02,0.00,240,0.1
1574029031,51.27,984.11,0.00,1013.02,22.01,0.00,240,0.1
1574029091,51.50,984.13,0.00,1013.04,22.00,0.00,240,0.1
1574029151,51.21,984.18,0.00,1013.09,22.02,0.00,240,0.1
1574029211,51.19,984.19,0.00,1013.11,22.03,0.00,240,0.1
1574029271,51.46,984.23,0.00,1013.15,22.04,0.00,240,0.1
1574029331,51.20,984.29,0.00,1013.21,22.03,0.00,240,0.1
1574029391,51.20,984.32,0.00,1013.24,22.02,0.00,240,0.1
1574029452,51.20,984.34,0.00,1013.25,22.03,0.00,240,0.1
1574029512,51.21,984.33,0.00,1013.24,22.01,0.00,240,0.1
1574029572,51.15,984.31,0.00,1013.22,22.03,0.00,240,0.1
1574029632,51.16,984.29,0.00,1013.21,22.02,0.00,240,0.1
1574029692,51.11,984.30,0.00,1013.22,22.02,0.00,240,0.1
1574029752,50.85,984.31,0.00,1013.23,22.00,0.00,240,0.1
1574029812,51.23,984.29,0.00,1013.20,21.98,0.00,240,0.1
1574029872,51.22,984.32,0.00,1013.24,21.99,0.00,240,0.1
1574029932,51.26,984.31,0.00,1013.23,21.98,0.00,240,0.1
1574029993,51.20,984.32,0.00,1013.24,22.00,0.00,240,0.1
1574030053,51.15,984.32,0.00,1013.23,22.01,0.00,240,0.1
1574030113,51.17,984.31,0.00,1013.23,22.00,0.00,240,0.1
1574030173,51.19,984.28,0.00,1013.19,22.00,0.00,240,0.1
1574030233,51.14,984.31,0.00,1013.22,22.00,0.00,240,0.1
1574030293,51.08,984.30,0.00,1013.21,22.02,0.00,240,0.1
1574030353,50.54,984.28,0.00,1013.20,22.02,0.00,240,0.1
1574030414,51.07,984.30,0.00,1013.22,22.01,0.00,240,0.1
1574030474,51.06,984.30,0.00,1013.22,22.02,0.00,240,0.1
1574030534,51.04,984.28,0.00,1013.19,22.03,0.00,240,0.1
1574030594,51.11,984.26,0.00,1013.18,21.99,0.00,240,0.1
1574030654,51.09,984.31,0.00,1013.23,22.00,0.00,240,0.1
1574030714,50.99,984.31,0.00,1013.23,22.01,0.00,240,0.1
1574030774,51.41,984.30,0.00,1013.22,21.98,0.00,240,0.1
1574030834,50.82,984.29,0.00,1013.21,21.96,0.00,240,0.1
1574030894,51.05,984.26,0.00,1013.17,22.00,0.00,240,0.1
1574030955,51.04,984.24,0.00,1013.16,22.01,0.00,240,0.1
1574031015,50.97,984.23,0.00,1013.15,22.02,0.00,240,0.1
1574031075,51.11,984.22,0.00,1013.14,21.98,0.00,240,0.1
1574031135,51.08,984.20,0.00,1013.11,21.99,0.00,240,0.1
1574031195,51.08,984.17,0.00,1013.08,22.01,0.00,240,0.1
1574031255,50.77,984.16,0.00,1013.08,22.01,0.00,240,0.1
1574031316,51.07,984.13,0.00,1013.05,21.99,0.00,240,0.1
1574031376,51.13,984.10,0.00,1013.02,21.99,0.00,240,0.1
1574031436,51.14,984.09,0.00,1013.00,21.98,0.00,240,0.1
1574031496,51.17,984.08,0.00,1012.99,21.96,0.00,240,0.1
1574031556,51.17,984.11,0.00,1013.03,21.96,0.00,240,0.1
1574031616,51.17,984.08,0.00,1013.00,21.96,0.00,240,0.1
1574031676,51.57,984.12,0.00,1013.04,21.96,0.00,240,0.1
1574031737,51.27,984.12,0.00,1013.03,21.93,0.00,240,0.1
1574031797,51.24,984.11,0.00,1013.03,21.93,0.00,240,0.1
1574031857,51.24,984.11,0.00,1013.03,21.92,0.00,240,0.1
1574031917,51.19,984.10,0.00,1013.01,21.95,0.00,240,0.1
1574031977,51.18,984.09,0.00,1013.00,21.94,0.00,240,0.1
1574032037,51.10,984.08,0.00,1012.99,21.95,0.00,240,0.1
1574032098,51.16,984.11,0.00,1013.03,21.94,0.00,240,0.1
1574032158,51.27,984.09,0.00,1013.00,21.88,0.00,240,0.1
1574032218,51.24,984.06,0.00,1012.98,21.88,0.00,240,0.1
1574032278,51.22,984.08,0.00,1013.00,21.90,0.00,240,0.1
1574032338,51.14,984.07,0.00,1012.98,21.91,0.00,240,0.1
1574032398,51.24,984.02,0.00,1012.94,21.88,0.00,240,0.1
1574032458,51.18,984.02,0.00,1012.94,21.87,0.00,240,0.1
1574032518,51.22,984.01,0.00,1012.92,21.87,0.00,240,0.1
1574032579,51.21,983.96,0.00,1012.88,21.88,0.00,240,0.1
1574032639,51.16,983.96,0.00,1012.88,21.90,0.00,240,0.1
1574032699,51.11,983.95,0.00,1012.87,21.91,0.00,240,0.1
1574032759,51.10,983.97,0.00,1012.88,21.91,0.00,240,0.1
1574032819,51.07,983.99,0.00,1012.91,21.93,0.00,240,0.1
1574032879,51.13,984.05,0.00,1012.96,21.89,0.00,240,0.1
1574032940,51.16,984.05,0.00,1012.96,21.89,0.00,240,0.1
1574033000,51.11,984.02,0.00,1012.93,21.89,0.00,240,0.1
1574033060,51.18,983.99,0.00,1012.90,21.86,0.00,240,0.1
1574033120,51.21,983.92,0.00,1012.84,21.84,0.00,240,0.1
1574033180,51.21,983.89,0.00,1012.80,21.84,0.00,240,0.1
1574033240,51.26,983.86,0.00,1012.78,21.83,0.00,240,0.1
1574033301,51.22,983.86,0.00,1012.78,21.83,0.00,240,0.1
1574033361,51.20,983.91,0.00,1012.83,21.83,0.00,240,0.1
1574033421,51.20,983.90,0.00,1012.82,21.84,0.00,240,0.1
1574033481,51.14,983.86,0.00,1012.78,21.85,0.00,240,0.1
1574033541,51.14,983.83,0.00,1012.75,21.85,0.00,240,0.1
1574033601,51.12,983.82,0.00,1012.74,21.85,0.00,240,0.1
1574033662,51.24,983.87,0.00,1012.79,21.79,0.00,240,0.1
1574033722,51.21,983.87,0.00,1012.78,21.82,0.00,240,0.1
1574033782,51.22,983.88,0.00,1012.79,21.81,0.00,240,0.1
1574033842,51.15,983.88,0.00,1012.80,21.84,0.00,240,0.1
1574033902,51.07,983.85,0.00,1012.77,21.85,0.00,240,0.1
1574033962,51.10,983.82,0.00,1012.73,21.82,0.00,240,0.1
1574034023,51.14,983.81,0.00,1012.72,21.80,0.00,240,0.1
1574034083,51.07,983.77,0.00,1012.68,21.84,0.00,240,0.1
1574034143,50.99,983.76,0.00,1012.67,21.87,0.00,240,0.1
1574034203,51.39,983.73,0.00,1012.65,21.85,0.00,240,0.1
1574034264,51.00,983.69,0.00,1012.61,21.85,0.00,240,0.1
1574034324,50.94,983.63,0.00,1012.55,21.86,0.00,240,0.1
1574034384,51.11,983.58,0.00,1012.49,21.81,0.00,240,0.1
1574034444,51.09,983.56,0.00,1012.47,21.79,0.00,240,0.1
1574034504,51.08,983.46,0.00,1012.38,21.80,0.00,240,0.1
1574034564,51.03,983.45,0.00,1012.37,21.83,0.00,240,0.1
1574034624,51.11,983.42,0.00,1012.34,21.78,0.00,240,0.1
1574034684,50.96,983.41,0.00,1012.33,21.80,0.00,240,0.1
1574034745,50.95,983.44,0.00,1012.35,21.83,0.00,240,0.1
1574034805,51.12,983.44,0.00,1012.36,21.76,0.00,240,0.1
1574034865,51.29,983.43,0.00,1012.35,21.77,0.00,240,0.1
1574034925,50.87,983.41,0.00,1012.32,21.81,0.00,240,0.1
1574034985,51.16,983.42,0.00,1012.34,21.74,0.00,240,0.1
1574035045,51.11,983.44,0.00,1012.36,21.74,0.00,240,0.1
1574035106,51.36,983.46,0.00,1012.37,21.78,0.00,240,0.1
1574035166,50.94,983.50,0.00,1012.42,21.76,0.00,240,0.1
1574035226,51.04,983.51,0.00,1012.42,21.77,0.00,240,0.1
1574035286,51.09,983.48,0.00,1012.40,21.74,0.00,240,0.1
1574035346,51.18,983.51,0.00,1012.43,21.71,0.00,240,0.1
1574035407,51.24,983.54,0.00,1012.46,21.68,0.00,240,0.1
1574035467,51.11,983.62,0.00,1012.54,21.74,0.00,240,0.1
1574035527,51.13,983.62,0.00,1012.54,21.71,0.00,240,0.1
1574035587,50.90,983.74,0.00,1012.65,21.76,0.00,240,0.1
1574035647,50.46,983.79,0.00,1012.70,21.80,0.00,240,0.1
1574035707,50.90,983.79,0.00,1012.70,21.79,0.00,240,0.1
1574035767,50.90,983.77,0.00,1012.68,21.78,0.00,240,0.1
1574035827,50.93,983.74,0.00,1012.66,21.77,0.00,240,0.1
1574035888,51.01,983.70,0.00,1012.62,21.73,0.00,240,0.1
1574035948,51.07,983.68,0.00,1012.60,21.70,0.00,240,0.1
1574036008,51.11,983.69,0.00,1012.61,21.68,0.00,240,0.1
1574036068,51.13,983.69,0.00,1012.60,21.67,0.00,240,0.1
1574036128,51.08,983.71,0.00,1012.62,21.68,0.00,240,0.1
1574036188,51.09,983.73,0.00,1012.65,21.68,0.00,240,0.1
1574036249,51.05,983.73,0.00,1012.65,21.69,0.00,240,0.1
1574036309,50.94,983.74,0.00,1012.66,21.73,0.00,240,0.1
1574036369,50.94,983.67,0.00,1012.59,21.79,0.00,240,0.1
1574036429,50.84,983.61,0.00,1012.53,21.74,0.00,240,0.1
1574036489,50.88,983.57,0.00,1012.48,21.71,0.00,240,0.1
1574036550,51.03,983.53,0.00,1012.44,21.67,0.00,240,0.1
1574036610,50.99,983.53,0.00,1012.44,21.67,0.00,240,0.1
1574036670,50.97,983.52,0.00,1012.44,21.69,0.00,240,0.1
1574036730,51.10,983.57,0.00,1012.48,21.63,0.00,240,0.1
1574036790,51.13,983.55,0.00,1012.47,21.62,0.00,240,0.1
1574036851,51.33,983.58,0.00,1012.50,21.62,0.00,240,0.1
1574036911,50.77,983.62,0.00,1012.54,21.65,0.00,240,0.1
1574036971,51.08,983.67,0.00,1012.58,21.62,0.00,240,0.1
1574037031,50.92,983.70,0.00,1012.62,21.67,0.00,240,0.1
1574037091,50.91,983.71,0.00,1012.63,21.67,0.00,240,0.1
1574037152,50.89,983.66,0.00,1012.58,21.68,0.00,240,0.1
1574037212,50.88,983.58,0.00,1012.50,21.68,0.00,240,0.1
1574037272,50.85,983.54,0.00,1012.45,21.68,0.00,240,0.1
1574037332,50.96,983.52,0.00,1012.44,21.63,0.00,240,0.1
1574037392,50.99,983.53,0.00,1012.44,21.61,0.00,240,0.1
1574037453,50.96,983.57,0.00,1012.49,21.62,0.00,240,0.1
1574037513,51.02,983.55,0.00,1012.46,21.60,0.00,240,0.1
1574037573,50.97,983.60,0.00,1012.51,21.62,0.00,240,0.1
1574037633,51.32,983.62,0.00,1012.54,21.62,0.00,240,0.1
1574037693,50.92,983.63,0.00,1012.54,21.63,0.00,240,0.1
1574037753,50.75,983.64,0.00,1012.56,21.62,0.00,240,0.1
1574037813,50.91,983.65,0.00,1012.57,21.62,0.00,240,0.1
1574037873,50.92,983.65,0.00,1012.56,21.60,0.00,240,0.1
1574037934,50.92,983.62,0.00,1012.54,21.61,0.00,240,0.1
1574037994,51.15,983.59,0.00,1012.50,21.60,0.00,240,0.1
1574038054,50.66,983.57,0.00,1012.49,21.58,0.00,240,0.1
1574038114,50.86,983.58,0.00,1012.50,21.60,0.00,240,0.1
1574038174,50.90,983.63,0.00,1012.55,21.59,0.00,240,0.1
1574038234,50.96,983.59,0.00,1012.51,21.58,0.00,240,0.1
1574038294,50.95,983.61,0.00,1012.52,21.57,0.00,240,0.1
1574038355,50.94,983.65,0.00,1012.57,21.57,0.00,240,0.1
1574038415,51.17,983.69,0.00,1012.61,21.56,0.00,240,0.1
1574038475,51.25,983.70,0.00,1012.61,21.56,0.00,240,0.1
1574038535,50.56,983.66,0.00,1012.58,21.52,0.00,240,0.1
1574038595,50.75,983.67,0.00,1012.59,21.58,0.00,240,0.1
1574038655,50.77,983.66,0.00,1012.57,21.62,0.00,240,0.1
1574038715,50.69,983.66,0.00,1012.57,21.64,0.00,240,0.1
1574038775,50.75,983.68,0.00,1012.59,21.60,0.00,240,0.1
1574038835,51.28,983.67,0.00,1012.58,21.58,0.00,240,0.1
1574038896,50.79,983.66,0.00,1012.57,21.58,0.00,240,0.1
1574038956,50.77,983.69,0.00,1012.60,21.58,0.00,240,0.1
1574039016,50.81,983.70,0.00,1012.62,21.57,0.00,240,0.1
1574039076,50.76,983.65,0.00,1012.56,21.57,0.00,240,0.1
1574039136,50.87,983.63,0.00,1012.55,21.54,0.00,240,0.1
1574039197,50.83,983.61,0.00,1012.52,21.55,0.00,240,0.1
1574039257,50.80,983.61,0.00,1012.53,21.55,0.00,240,0.1
1574039317,50.70,983.58,0.00,1012.49,21.60,0.00,240,0.1
1574039377,50.72,983.57,0.00,1012.49,21.57,0.00,240,0.1
1574039437,50.69,983.57,0.00,1012.48,21.59,0.00,240,0.1
1574039497,50.67,983.55,0.00,1012.47,21.57,0.00,240,0.1
1574039558,50.85,983.51,0.00,1012.43,21.58,0.00,240,0.1
1574039618,50.63,983.48,0.00,1012.40,21.60,0.00,240,0.1
1574039678,50.64,983.46,0.00,1012.37,21.58,0.00,240,0.1
1574039738,50.70,983.50,0.00,1012.42,21.56,0.00,240,0.1
1574039798,50.65,983.54,0.00,1012.46,21.57,0.00,240,0.1
1574039858,50.69,983.55,0.00,1012.47,21.57,0.00,240,0.1
1574039918,50.68,983.57,0.00,1012.49,21.57,0.00,240,0.1
1574039978,50.64,983.54,0.00,1012.46,21.59,0.00,240,0.1
1574040038,50.62,983.56,0.00,1012.47,21.58,0.00,240,0.1
1574040098,50.68,983.54,0.00,1012.46,21.56,0.00,240,0.1
1574040158,50.53,983.52,0.00,1012.44,21.53,0.00,240,0.1
1574040219,50.74,983.53,0.00,1012.44,21.51,0.00,240,0.1
1574040279,50.82,983.54,0.00,1012.46,21.50,0.00,240,0.1
1574040339,50.73,983.56,0.00,1012.47,21.53,0.00,240,0.1
1574040400,50.69,983.54,0.00,1012.46,21.54,0.00,240,0.1
1574040460,50.74,983.48,0.00,1012.40,21.52,0.00,240,0.1
1574040520,50.72,983.45,0.00,1012.36,21.53,0.00,240,0.1
1574040580,50.71,983.44,0.00,1012.36,21.53,0.00,240,0.1
1574040640,50.70,983.47,0.00,1012.39,21.54,0.00,240,0.1
1574040700,50.71,983.50,0.00,1012.41,21.52,0.00,240,0.1
1574040760,50.70,983.50,0.00,1012.41,21.50,0.00,240,0.1
1574040820,50.66,983.50,0.00,1012.42,21.51,0.00,240,0.1
1574040881,50.69,983.51,0.00,1012.42,21.49,0.00,240,0.1
1574040941,50.69,983.47,0.00,1012.39,21.52,0.00,240,0.1
1574041001,50.69,983.43,0.00,1012.35,21.52,0.00,240,0.1
1574041061,50.67,983.44,0.00,1012.35,21.52,0.00,240,0.1
1574041121,50.68,983.45,0.00,1012.36,21.51,0.00,240,0.1
1574041181,50.72,983.43,0.00,1012.35,21.49,0.00,240,0.1
1574041241,50.64,983.43,0.00,1012.35,21.50,0.00,240,0.1
1574041302,50.70,983.44,0.00,1012.36,21.50,0.00,240,0.1
1574041362,50.66,983.46,0.00,1012.37,21.49,0.00,240,0.1
1574041422,50.62,983.39,0.00,1012.31,21.49,0.00,240,0.1
1574041482,50.65,983.34,0.00,1012.26,21.48,0.00,240,0.1
1574041542,50.63,983.28,0.00,1012.20,21.51,0.00,240,0.1
1574041602,50.59,983.23,0.00,1012.14,21.52,0.00,240,0.1
1574041662,50.56,983.26,0.00,1012.17,21.51,0.00,240,0.1
1574041722,50.56,983.24,0.00,1012.16,21.51,0.00,240,0.1
1574041783,50.57,983.26,0.00,1012.17,21.51,0.00,240,0.1
1574041843,50.54,983.25,0.00,1012.17,21.49,0.00,240,0.1
1574041903,50.57,983.19,0.00,1012.11,21.49,0.00,240,0.1
1574041963,50.50,983.19,0.00,1012.11,21.50,0.00,240,0.1
1574042023,50.72,983.17,0.00,1012.09,21.48,0.00,240,0.1
1574042084,50.52,983.14,0.00,1012.06,21.49,0.00,240,0.1
1574042144,50.47,983.12,0.00,1012.04,21.51,0.00,240,0.1
1574042204,50.48,983.16,0.00,1012.08,21.51,0.00,240,0.1
1574042264,50.54,983.18,0.00,1012.09,21.50,0.00,240,0.1
1574042324,50.49,983.21,0.00,1012.12,21.51,0.00,240,0.1
1574042384,50.51,983.18,0.00,1012.09,21.50,0.00,240,0.1
1574042444,50.48,983.15,0.00,1012.07,21.49,0.00,240,0.1
1574042504,50.42,983.10,0.00,1012.02,21.52,0.00,240,0.1
1574042564,50.46,983.08,0.00,1011.99,21.49,0.00,240,0.1
1574042625,50.45,983.08,0.00,1011.99,21.48,0.00,240,0.1
1574042685,50.43,983.06,0.00,1011.98,21.47,0.00,240,0.1
1574042745,50.43,983.06,0.00,1011.98,21.49,0.00,240,0.1
1574042805,50.46,983.07,0.00,1011.99,21.47,0.00,240,0.1
1574042865,50.39,983.11,0.00,1012.02,21.47,0.00,240,0.1
1574042925,50.52,983.09,0.00,1012.00,21.46,0.00,240,0.1
1574042986,50.47,983.04,0.00,1011.96,21.47,0.00,240,0.1
1574043046,50.38,983.05,0.00,1011.97,21.48,0.00,240,0.1
1574043106,50.38,983.01,0.00,1011.93,21.48,0.00,240,0.1
1574043166,50.40,982.94,0.00,1011.86,21.47,0.00,240,0.1
1574043226,50.33,982.92,0.00,1011.84,21.48,0.00,240,0.1
1574043286,50.36,982.86,0.00,1011.78,21.46,0.00,240,0.1
1574043346,50.42,982.86,0.00,1011.77,21.44,0.00,240,0.1
1574043407,50.38,982.83,0.00,1011.75,21.45,0.00,240,0.1
1574043467,50.37,982.81,0.00,1011.72,21.45,0.00,240,0.1
1574043527,50.37,982.81,0.00,1011.72,21.45,0.00,240,0.1
1574043587,50.37,982.81,0.00,1011.73,21.45,0.00,240,0.1
1574043647,50.37,982.81,0.00,1011.73,21.45,0.00,240,0.1
1574043708,50.38,982.84,0.00,1011.76,21.44,0.00,240,0.1
1574043768,50.36,982.84,0.00,1011.75,21.46,0.00,240,0.1
1574043828,50.32,982.86,0.00,1011.78,21.45,0.00,240,0.1
1574043888,50.32,982.84,0.00,1011.75,21.44,0.00,240,0.1
1574043948,50.34,982.84,0.00,1011.76,21.43,0.00,240,0.1
1574044008,50.30,982.83,0.00,1011.74,21.45,0.00,240,0.1
1574044068,50.31,982.79,0.00,1011.71,21.45,0.00,240,0.1
1574044129,50.27,982.82,0.00,1011.73,21.45,0.00,240,0.1
1574044189,50.26,982.78,0.00,1011.69,21.45,0.00,240,0.1
1574044249,50.27,982.75,0.00,1011.67,21.44,0.00,240,0.1
1574044309,50.30,982.73,0.00,1011.64,21.43,0.00,240,0.1
1574044369,50.32,982.68,0.00,1011.59,21.43,0.00,240,0.1
1574044429,50.32,982.68,0.00,1011.60,21.42,0.00,240,0.1
1574044489,49.92,982.70,0.00,1011.61,21.43,0.00,240,0.1
1574044549,50.30,982.77,0.00,1011.68,21.42,0.00,240,0.1
1574044609,50.16,982.78,0.00,1011.70,21.40,0.00,240,0.1
1574044670,50.01,982.76,0.00,1011.68,21.39,0.00,240,0.1
1574044730,50.38,982.78,0.00,1011.69,21.37,0.00,240,0.1
1574044790,50.87,982.74,0.00,1011.66,21.38,0.00,240,0.1
1574044850,50.34,982.73,0.00,1011.65,21.38,0.00,240,0.1
1574044910,50.29,982.74,0.00,1011.65,21.39,0.00,240,0.1
1574044970,50.30,982.71,0.00,1011.62,21.40,0.00,240,0.1
1574045030,50.21,982.67,0.00,1011.58,21.41,0.00,240,0.1
1574045091,50.58,982.65,0.00,1011.57,21.40,0.00,240,0.1
1574045151,50.27,982.70,0.00,1011.61,21.39,0.00,240,0.1
1574045211,50.28,982.70,0.00,1011.62,21.39,0.00,240,0.1
1574045271,50.23,982.72,0.00,1011.64,21.39,0.00,240,0.1
1574045331,50.21,982.71,0.00,1011.63,21.41,0.00,240,0.1
1574045391,50.22,982.68,0.00,1011.60,21.37,0.00,240,0.1
1574045451,50.01,982.66,0.00,1011.58,21.39,0.00,240,0.1
1574045511,50.23,982.61,0.00,1011.53,21.39,0.00,240,0.1
1574045572,50.22,982.58,0.00,1011.50,21.39,0.00,240,0.1
1574045632,50.12,982.58,0.00,1011.50,21.41,0.00,240,0.1
1574045692,50.13,982.61,0.00,1011.52,21.39,0.00,240,0.1
1574045752,49.90,982.64,0.00,1011.56,21.36,0.00,240,0.1
1574045813,50.18,982.65,0.00,1011.57,21.36,0.00,240,0.1
1574045873,50.52,982.64,0.00,1011.56,21.37,0.00,240,0.1
1574045933,50.21,982.65,0.00,1011.56,21.35,0.00,240,0.1
1574045993,50.18,982.59,0.00,1011.51,21.36,0.00,240,0.1
1574046053,50.21,982.56,0.00,1011.48,21.36,0.00,240,0.1
1574046113,50.22,982.49,0.00,1011.41,21.34,0.00,240,0.1
1574046173,50.25,982.50,0.00,1011.42,21.34,0.00,240,0.1
1574046233,50.23,982.49,0.00,1011.41,21.33,0.00,240,0.1
1574046294,50.25,982.50,0.00,1011.42,21.32,0.00,240,0.1
1574046354,50.84,982.51,0.00,1011.43,21.30,0.00,240,0.1
1574046414,50.25,982.55,0.00,1011.46,21.31,0.00,240,0.1
1574046474,50.22,982.54,0.00,1011.46,21.33,0.00,240,0.1
1574046534,50.31,982.55,0.00,1011.46,21.33,0.00,240,0.1
1574046594,50.17,982.51,0.00,1011.43,21.33,0.00,240,0.1
1574046654,50.16,982.50,0.00,1011.42,21.33,0.00,240,0.1
1574046714,50.16,982.49,0.00,1011.40,21.34,0.00,240,0.1
1574046774,50.13,982.51,0.00,1011.43,21.34,0.00,240,0.1
1574046834,50.13,982.50,0.00,1011.42,21.35,0.00,240,0.1
1574046894,50.09,982.54,0.00,1011.45,21.33,0.00,240,0.1
1574046955,50.15,982.55,0.00,1011.47,21.32,0.00,240,0.1
1574047015,50.19,982.58,0.00,1011.49,21.32,0.00,240,0.1
1574047075,50.15,982.57,0.00,1011.48,21.31,0.00,240,0.1
1574047135,50.16,982.58,0.00,1011.50,21.32,0.00,240,0.1
1574047195,50.14,982.57,0.00,1011.49,21.32,0.00,240,0.1
1574047256,50.06,982.57,0.00,1011.49,21.35,0.00,240,0.1
1574047316,50.03,982.53,0.00,1011.44,21.34,0.00,240,0.1
1574047376,50.07,982.52,0.00,1011.43,21.33,0.00,240,0.1
1574047436,50.10,982.48,0.00,1011.39,21.33,0.00,240,0.1
1574047496,50.17,982.45,0.00,1011.37,21.31,0.00,240,0.1
1574047556,50.04,982.40,0.00,1011.31,21.32,0.00,240,0.1
1574047616,50.14,982.41,0.00,1011.32,21.31,0.00,240,0.1
1574047676,50.05,982.41,0.00,1011.33,21.32,0.00,240,0.1
1574047736,50.05,982.45,0.00,1011.36,21.32,0.00,240,0.1
1574047796,50.05,982.40,0.00,1011.31,21.31,0.00,240,0.1
1574047857,50.10,982.38,0.00,1011.29,21.29,0.00,240,0.1
1574047917,50.12,982.37,0.00,1011.29,21.27,0.00,240,0.1
1574047977,50.12,982.38,0.00,1011.30,21.28,0.00,240,0.1
1574048037,50.14,982.39,0.00,1011.31,21.26,0.00,240,0.1
1574048097,49.67,982.38,0.00,1011.29,21.28,0.00,240,0.1
1574048157,50.04,982.45,0.00,1011.37,21.31,0.00,240,0.1
1574048217,50.02,982.48,0.00,1011.40,21.32,0.00,240,0.1
1574048277,50.04,982.55,0.00,1011.46,21.30,0.00,240,0.1
1574048337,50.03,982.57,0.00,1011.49,21.31,0.00,240,0.1
1574048398,50.00,982.53,0.00,1011.45,21.29,0.00,240,0.1
1574048458,49.99,982.53,0.00,1011.45,21.31,0.00,240,0.1
1574048518,50.01,982.51,0.00,1011.43,21.28,0.00,240,0.1
1574048578,50.01,982.43,0.00,1011.35,21.29,0.00,240,0.1
1574048638,49.98,982.44,0.00,1011.36,21.29,0.00,240,0.1
1574048698,50.01,982.48,0.00,1011.40,21.29,0.00,240,0.1
1574048758,50.00,982.48,0.00,1011.40,21.28,0.00,240,0.1
1574048818,49.98,982.49,0.00,1011.40,21.27,0.00,240,0.1
1574048879,49.97,982.51,0.00,1011.42,21.28,0.00,240,0.1
1574048939,49.96,982.53,0.00,1011.45,21.28,0.00,240,0.1
1574048999,49.96,982.49,0.00,1011.41,21.27,0.00,240,0.1
1574049059,49.94,982.50,0.00,1011.42,21.30,0.00,240,0.1
1574049119,49.71,982.50,0.00,1011.42,21.29,0.00,240,0.1
1574049179,49.92,982.45,0.00,1011.37,21.28,0.00,240,0.1
1574049240,49.94,982.48,0.00,1011.39,21.28,0.00,240,0.1
1574049300,49.94,982.45,0.00,1011.36,21.28,0.00,240,0.1
1574049360,50.00,982.40,0.00,1011.32,21.26,0.00,240,0.1
1574049420,49.96,982.40,0.00,1011.32,21.26,0.00,240,0.1
1574049480,49.99,982.41,0.00,1011.33,21.24,0.00,240,0.1
1574049540,49.96,982.37,0.00,1011.29,21.24,0.00,240,0.1
1574049600,50.39,982.36,0.00,1011.27,21.24,0.00,240,0.1
1574049660,49.90,982.39,0.00,1011.30,21.26,0.00,240,0.1
1574049721,49.58,982.40,0.00,1011.31,21.26,0.00,240,0.1
1574049781,49.95,982.43,0.00,1011.35,21.23,0.00,240,0.1
1574049841,49.99,982.41,0.00,1011.33,21.23,0.00,240,0.1
1574049901,49.89,982.42,0.00,1011.34,21.25,0.00,240,0.1
1574049961,49.89,982.43,0.00,1011.35,21.23,0.00,240,0.1
1574050021,49.85,982.41,0.00,1011.33,21.25,0.00,240,0.1
1574050082,49.88,982.35,0.00,1011.27,21.22,0.00,240,0.1
1574050142,49.84,982.35,0.00,1011.27,21.24,0.00,240,0.1
1574050202,49.98,982.34,0.00,1011.25,21.20,0.00,240,0.1
1574050262,49.44,982.36,0.00,1011.28,21.24,0.00,240,0.1
1574050322,50.21,982.36,0.00,1011.27,21.21,0.00,240,0.1
1574050383,49.83,982.41,0.00,1011.32,21.22,0.00,240,0.1
1574050443,49.85,982.44,0.00,1011.35,21.21,0.00,240,0.1
1574050503,50.10,982.46,0.00,1011.38,21.23,0.00,240,0.1
1574050563,49.88,982.51,0.00,1011.42,21.22,0.00,240,0.1
1574050623,49.87,982.45,0.00,1011.37,21.22,0.00,240,0.1
1574050684,49.82,982.41,0.00,1011.32,21.23,0.00,240,0.1
1574050744,49.77,982.39,0.00,1011.31,21.24,0.00,240,0.1
1574050804,49.73,982.39,0.00,1011.31,21.23,0.00,240,0.1
1574050864,49.77,982.40,0.00,1011.32,21.21,0.00,240,0.1
1574050924,49.79,982.41,0.00,1011.32,21.22,0.00,240,0.1
1574050984,49.73,982.39,0.00,1011.30,21.21,0.00,240,0.1
1574051044,49.95,982.36,0.00,1011.28,21.18,0.00,240,0.1
1574051104,49.74,982.34,0.00,1011.26,21.22,0.00,240,0.1
1574051164,49.72,982.31,0.00,1011.23,21.21,0.00,240,0.1
1574051225,49.71,982.28,0.00,1011.20,21.22,0.00,240,0.1
1574051285,49.31,982.25,0.00,1011.16,21.22,0.00,240,0.1
1574051345,49.74,982.25,0.00,1011.17,21.20,0.00,240,0.1
1574051405,49.65,982.21,0.00,1011.12,21.24,0.00,240,0.1
1574051465,49.70,982.21,0.00,1011.12,21.21,0.00,240,0.1
1574051525,49.67,982.27,0.00,1011.19,21.23,0.00,240,0.1
1574051586,49.68,982.26,0.00,1011.17,21.20,0.00,240,0.1
1574051646,49.70,982.33,0.00,1011.24,21.20,0.00,240,0.1
1574051706,49.69,982.35,0.00,1011.27,21.20,0.00,240,0.1
1574051766,49.68,982.36,0.00,1011.28,21.20,0.00,240,0.1
1574051827,49.65,982.34,0.00,1011.26,21.20,0.00,240,0.1
1574051887,49.66,982.33,0.00,1011.24,21.21,0.00,240,0.1
1574051947,49.57,982.29,0.00,1011.21,21.21,0.00,240,0.1
1574052007,49.63,982.30,0.00,1011.22,21.20,0.00,240,0.1
1574052067,49.62,982.28,0.00,1011.20,21.19,0.00,240,0.1
1574052127,49.72,982.28,0.00,1011.20,21.19,0.00,240,0.1
1574052187,49.57,982.28,0.00,1011.19,21.23,0.00,240,0.1
1574052247,49.61,982.26,0.00,1011.18,21.20,0.00,240,0.1
1574052307,49.58,982.24,0.00,1011.16,21.21,0.00,240,0.1
1574052367,49.44,982.20,0.00,1011.12,21.20,0.00,240,0.1
1574052427,49.59,982.19,0.00,1011.11,21.19,0.00,240,0.1
1574052488,49.63,982.18,0.00,1011.10,21.18,0.00,240,0.1
1574052548,49.66,982.22,0.00,1011.13,21.17,0.00,240,0.1
1574052608,49.60,982.23,0.00,1011.15,21.19,0.00,240,0.1
1574052668,49.59,982.23,0.00,1011.15,21.20,0.00,240,0.1
1574052728,49.57,982.28,0.00,1011.19,21.20,0.00,240,0.1
1574052788,49.59,982.28,0.00,1011.19,21.19,0.00,240,0.1
1574052849,49.25,982.26,0.00,1011.18,21.20,0.00,240,0.1
1574052909,49.59,982.21,0.00,1011.13,21.19,0.00,240,0.1
1574052969,50.14,982.20,0.00,1011.11,21.18,0.00,240,0.1
1574053029,49.20,982.14,0.00,1011.06,21.20,0.00,240,0.1
1574053089,49.50,982.17,0.00,1011.08,21.19,0.00,240,0.1
1574053150,49.53,982.10,0.00,1011.01,21.19,0.00,240,0.1
1574053210,49.47,982.08,0.00,1010.99,21.21,0.00,240,0.1
1574053270,49.39,982.10,0.00,1011.01,21.18,0.00,240,0.1
1574053330,49.48,982.08,0.00,1011.00,21.19,0.00,240,0.1
1574053390,49.51,982.06,0.00,1010.98,21.18,0.00,240,0.1
1574053450,49.56,982.09,0.00,1011.01,21.18,0.00,240,0.1
1574053510,49.40,982.12,0.00,1011.04,21.17,0.00,240,0.1
1574053570,49.52,982.13,0.00,1011.05,21.17,0.00,240,0.1
1574053631,49.49,982.15,0.00,1011.06,21.17,0.00,240,0.1
1574053691,49.51,982.14,0.00,1011.05,21.16,0.00,240,0.1
1574053751,49.52,982.12,0.00,1011.04,21.17,0.00,240,0.1
1574053811,49.48,982.13,0.00,1011.05,21.17,0.00,240,0.1
1574053871,49.48,982.13,0.00,1011.05,21.17,0.00,240,0.1
1574053931,49.49,982.15,0.00,1011.07,21.16,0.00,240,0.1
1574053991,49.51,982.14,0.00,1011.05,21.15,0.00,240,0.1
1574054052,49.51,982.17,0.00,1011.09,21.15,0.00,240,0.1
1574054112,49.57,982.19,0.00,1011.11,21.13,0.00,240,0.1
1574054172,49.53,982.21,0.00,1011.13,21.13,0.00,240,0.1
1574054232,49.53,982.25,0.00,1011.17,21.13,0.00,240,0.1
1574054292,49.46,982.25,0.00,1011.17,21.16,0.00,240,0.1
1574054352,49.68,982.25,0.00,1011.16,21.14,0.00,240,0.1
1574054412,49.53,982.22,0.00,1011.14,21.13,0.00,240,0.1
1574054472,49.56,982.21,0.00,1011.13,21.13,0.00,240,0.1
1574054532,49.54,982.20,0.00,1011.11,21.11,0.00,240,0.1
1574054593,49.49,982.21,0.00,1011.12,21.14,0.00,240,0.1
1574054653,49.46,982.24,0.00,1011.16,21.16,0.00,240,0.1
1574054713,49.17,982.29,0.00,1011.20,21.16,0.00,240,0.1
1574054773,49.37,982.27,0.00,1011.19,21.17,0.00,240,0.1
1574054833,49.54,982.24,0.00,1011.15,21.16,0.00,240,0.1
1574054893,49.36,982.24,0.00,1011.15,21.17,0.00,240,0.1
1574054953,49.38,982.21,0.00,1011.13,21.16,0.00,240,0.1
1574055014,49.44,982.26,0.00,1011.17,21.12,0.00,240,0.1
1574055074,49.50,982.30,0.00,1011.22,21.11,0.00,240,0.1
1574055134,49.50,982.36,0.00,1011.27,21.11,0.00,240,0.1
1574055194,49.43,982.32,0.00,1011.24,21.12,0.00,240,0.1
1574055254,49.46,982.30,0.00,1011.21,21.11,0.00,240,0.1
1574055314,49.38,982.31,0.00,1011.22,21.12,0.00,240,0.1
1574055374,49.39,982.30,0.00,1011.21,21.14,0.00,240,0.1
1574055434,49.37,982.30,0.00,1011.22,21.12,0.00,240,0.1
1574055495,49.40,982.34,0.00,1011.26,21.12,0.00,240,0.1
1574055555,49.40,982.33,0.00,1011.24,21.11,0.00,240,0.1
1574055615,49.39,982.32,0.00,1011.23,21.11,0.00,240,0.1
1574055675,49.37,982.27,0.00,1011.18,21.12,0.00,240,0.1
1574055735,49.42,982.23,0.00,1011.15,21.10,0.00,240,0.1
1574055795,49.40,982.21,0.00,1011.13,21.10,0.00,240,0.1
1574055855,49.35,982.25,0.00,1011.17,21.11,0.00,240,0.1
1574055915,49.26,982.27,0.00,1011.19,21.14,0.00,240,0.1
1574055975,49.32,982.24,0.00,1011.16,21.12,0.00,240,0.1
1574056036,49.35,982.28,0.00,1011.19,21.12,0.00,240,0.1
1574056096,49.27,982.28,0.00,1011.19,21.15,0.00,240,0.1
1574056156,49.28,982.33,0.00,1011.25,21.12,0.00,240,0.1
1574056216,49.32,982.33,0.00,1011.25,21.11,0.00,240,0.1
1574056276,49.25,982.33,0.00,1011.25,21.14,0.00,240,0.1
1574056336,49.25,982.33,0.00,1011.25,21.14,0.00,240,0.1
1574056396,49.27,982.30,0.00,1011.22,21.10,0.00,240,0.1
1574056456,49.27,982.32,0.00,1011.23,21.10,0.00,240,0.1
1574056516,49.27,982.29,0.00,1011.20,21.12,0.00,240,0.1
1574056577,49.23,982.32,0.00,1011.24,21.11,0.00,240,0.1
1574056637,49.08,982.37,0.00,1011.29,21.06,0.00,240,0.1
1574056697,49.30,982.38,0.00,1011.30,21.09,0.00,240,0.1
1574056757,49.29,982.43,0.00,1011.35,21.08,0.00,240,0.1
1574056817,49.38,982.42,0.00,1011.34,21.03,0.00,240,0.1
1574056877,49.35,982.42,0.00,1011.33,21.05,0.00,240,0.1
1574056938,49.30,982.39,0.00,1011.30,21.05,0.00,240,0.1
1574056998,48.95,982.33,0.00,1011.25,21.08,0.00,240,0.1
1574057058,49.27,982.33,0.00,1011.24,21.08,0.00,240,0.1
1574057118,49.24,982.30,0.00,1011.22,21.09,0.00,240,0.1
1574057178,49.21,982.33,0.00,1011.25,21.10,0.00,240,0.1
1574057238,49.29,982.38,0.00,1011.30,21.06,0.00,240,0.1
1574057298,49.15,982.36,0.00,1011.27,21.12,0.00,240,0.1
1574057359,49.24,982.31,0.00,1011.23,21.06,0.00,240,0.1
1574057419,49.16,982.31,0.00,1011.23,21.10,0.00,240,0.1
1574057479,49.23,982.31,0.00,1011.23,21.07,0.00,240,0.1
1574057539,49.14,982.32,0.00,1011.24,21.09,0.00,240,0.1
1574057599,49.04,982.30,0.00,1011.21,21.12,0.00,240,0.1
1574057659,49.14,982.26,0.00,1011.18,21.09,0.00,240,0.1
1574057719,49.17,982.22,0.00,1011.13,21.08,0.00,240,0.1
1574057779,49.23,982.18,0.00,1011.10,21.05,0.00,240,0.1
1574057840,49.22,982.18,0.00,1011.09,21.04,0.00,240,0.1
1574057900,49.25,982.18,0.00,1011.10,21.03,0.00,240,0.1
1574057960,49.21,982.19,0.00,1011.10,21.04,0.00,240,0.1
1574058020,49.19,982.25,0.00,1011.17,21.07,0.00,240,0.1
1574058080,49.07,982.24,0.00,1011.16,21.09,0.00,240,0.1
1574058140,49.10,982.20,0.00,1011.12,21.07,0.00,240,0.1
1574058201,49.13,982.21,0.00,1011.13,21.05,0.00,240,0.1
1574058261,49.11,982.24,0.00,1011.15,21.08,0.00,240,0.1
1574058321,49.12,982.16,0.00,1011.08,21.06,0.00,240,0.1
1574058381,49.11,982.19,0.00,1011.11,21.06,0.00,240,0.1
1574058441,49.07,982.20,0.00,1011.11,21.07,0.00,240,0.1
1574058502,49.10,982.21,0.00,1011.12,21.07,0.00,240,0.1
1574058562,49.12,982.22,0.00,1011.13,21.09,0.00,240,0.1
1574058622,49.16,982.24,0.00,1011.15,21.06,0.00,240,0.1
1574058682,49.16,982.26,0.00,1011.18,21.09,0.00,240,0.1
1574058742,49.12,982.23,0.00,1011.14,21.09,0.00,240,0.1
1574058803,49.16,982.22,0.00,1011.14,21.06,0.00,240,0.1
1574058863,49.23,982.22,0.00,1011.13,21.04,0.00,240,0.1
1574058923,49.24,982.20,0.00,1011.11,21.04,0.00,240,0.1
1574058983,49.29,982.18,0.00,1011.09,21.02,0.00,240,0.1
1574059043,48.93,982.17,0.00,1011.08,21.04,0.00,240,0.1
1574059103,49.22,982.20,0.00,1011.12,21.06,0.00,240,0.1
1574059163,49.26,982.18,0.00,1011.10,21.04,0.00,240,0.1
1574059224,49.23,982.22,0.00,1011.14,21.06,0.00,240,0.1
1574059284,49.70,982.24,0.00,1011.15,21.08,0.00,240,0.1
1574059344,49.16,982.22,0.00,1011.14,21.08,0.00,240,0.1
1574059404,49.20,982.18,0.00,1011.10,21.06,0.00,240,0.1
1574059464,49.14,982.20,0.00,1011.12,21.08,0.00,240,0.1
1574059524,49.04,982.24,0.00,1011.16,21.06,0.00,240,0.1
1574059584,48.72,982.27,0.00,1011.19,21.05,0.00,240,0.1
1574059645,49.28,982.27,0.00,1011.19,21.04,0.00,240,0.1
1574059705,49.33,982.22,0.00,1011.13,21.03,0.00,240,0.1
1574059765,49.23,982.20,0.00,1011.11,21.04,0.00,240,0.1
1574059825,48.92,982.18,0.00,1011.09,21.04,0.00,240,0.1
1574059885,49.33,982.14,0.00,1011.05,21.05,0.00,240,0.1
1574059945,49.35,982.20,0.00,1011.11,21.04,0.00,240,0.1
1574060006,49.42,982.25,0.00,1011.17,21.02,0.00,240,0.1
1574060066,49.81,982.27,0.00,1011.19,21.04,0.00,240,0.1
1574060126,49.48,982.34,0.00,1011.26,21.07,0.00,240,0.1
1574060186,49.32,982.36,0.00,1011.28,21.07,0.00,240,0.1
1574060247,49.32,982.33,0.00,1011.25,21.08,0.00,240,0.1
1574060307,49.34,982.35,0.00,1011.27,21.07,0.00,240,0.1
1574060367,49.39,982.38,0.00,1011.30,21.05,0.00,240,0.1
1574060427,49.88,982.33,0.00,1011.25,21.06,0.00,240,0.1
1574060488,49.42,982.33,0.00,1011.25,21.03,0.00,240,0.1
1574060548,49.43,982.33,0.00,1011.24,21.02,0.00,240,0.1
1574060608,49.68,982.38,0.00,1011.30,21.06,0.00,240,0.1
1574060668,49.41,982.41,0.00,1011.32,21.03,0.00,240,0.1
1574060728,49.50,982.44,0.00,1011.35,21.01,0.00,240,0.1
1574060788,49.41,982.40,0.00,1011.31,21.03,0.00,240,0.1
1574060849,49.58,982.44,0.00,1011.35,21.05,0.00,240,0.1
1574060909,49.36,982.51,0.00,1011.42,21.04,0.00,240,0.1
1574060969,49.60,982.50,0.00,1011.41,21.05,0.00,240,0.1
1574061029,49.22,982.53,0.00,1011.45,21.08,0.00,240,0.1
1574061089,49.21,982.51,0.00,1011.43,21.07,0.00,240,0.1
1574061149,49.23,982.45,0.00,1011.37,21.05,0.00,240,0.1
1574061209,49.22,982.46,0.00,1011.38,21.05,0.00,240,0.1
1574061269,49.20,982.44,0.00,1011.35,21.06,0.00,240,0.1
1574061330,48.91,982.41,0.00,1011.33,21.03,0.00,240,0.1
1574061390,49.01,982.38,0.00,1011.29,21.05,0.00,240,0.1
1574061450,49.10,982.39,0.00,1011.30,21.08,0.00,240,0.1
1574061511,49.15,982.33,0.00,1011.25,21.08,0.00,240,0.1
1574061571,49.09,982.33,0.00,1011.25,21.09,0.00,240,0.1
1574061631,48.97,982.36,0.00,1011.28,21.12,0.00,240,0.1
1574061691,49.00,982.37,0.00,1011.29,21.11,0.00,240,0.1
1574061751,49.23,982.41,0.00,1011.33,21.09,0.00,240,0.1
1574061811,49.01,982.43,0.00,1011.35,21.11,0.00,240,0.1
1574061871,48.55,982.42,0.00,1011.34,21.07,0.00,240,0.1
1574061932,49.05,982.45,0.00,1011.37,21.08,0.00,240,0.1
1574061992,49.01,982.42,0.00,1011.33,21.08,0.00,240,0.1
1574062052,48.31,982.43,0.00,1011.35,21.07,0.00,240,0.1
1574062112,48.45,982.48,0.00,1011.39,21.08,0.00,240,0.1
1574062172,49.03,982.52,0.00,1011.44,21.07,0.00,240,0.1
1574062232,49.01,982.52,0.00,1011.43,21.05,0.00,240,0.1
1574062292,48.99,982.58,0.00,1011.50,21.08,0.00,240,0.1
1574062352,49.22,982.60,0.00,1011.51,21.07,0.00,240,0.1
1574062412,48.95,982.60,0.00,1011.52,21.09,0.00,240,0.1
1574062473,48.98,982.58,0.00,1011.50,21.07,0.00,240,0.1
1574062533,48.84,982.65,0.00,1011.56,21.05,0.00,240,0.1
1574062593,48.88,982.61,0.00,1011.52,21.07,0.00,240,0.1
1574062653,48.89,982.61,0.00,1011.53,21.07,0.00,240,0.1
1574062713,48.88,982.58,0.00,1011.50,21.07,0.00,240,0.1
1574062774,48.92,982.60,0.00,1011.51,21.05,0.00,240,0.1
1574062834,48.88,982.62,0.00,1011.54,21.06,0.00,240,0.1
1574062894,48.88,982.61,0.00,1011.52,21.05,0.00,240,0.1
1574062954,48.69,982.66,0.00,1011.58,21.05,0.00,240,0.1
1574063014,48.91,982.68,0.00,1011.60,21.05,0.00,240,0.1
1574063074,48.97,982.68,0.00,1011.59,21.03,0.00,240,0.1
1574063134,48.95,982.65,0.00,1011.56,21.03,0.00,240,0.1
1574063195,49.04,982.69,0.00,1011.61,21.01,0.00,240,0.1
1574063255,48.91,982.69,0.00,1011.61,21.04,0.00,240,0.1
1574063315,49.00,982.68,0.00,1011.59,21.04,0.00,240,0.1
1574063375,48.92,982.67,0.00,1011.59,21.03,0.00,240,0.1
1574063435,49.05,982.67,0.00,1011.58,21.02,0.00,240,0.1
1574063495,49.06,982.68,0.00,1011.60,21.06,0.00,240,0.1
1574063556,49.13,982.69,0.00,1011.61,21.05,0.00,240,0.1
1574063616,49.32,982.69,0.00,1011.61,21.02,0.00,240,0.1
1574063676,49.39,982.62,0.00,1011.54,21.05,0.00,240,0.1
1574063736,49.46,982.63,0.00,1011.55,21.05,0.00,240,0.1
1574063796,49.49,982.60,0.00,1011.52,21.04,0.00,240,0.1
1574063856,49.49,982.61,0.00,1011.53,21.08,0.00,240,0.1
1574063916,49.45,982.57,0.00,1011.49,21.09,0.00,240,0.1
1574063976,49.48,982.58,0.00,1011.50,21.08,0.00,240,0.1
1574064036,49.85,982.59,0.00,1011.50,21.11,0.00,240,0.1
1574064097,49.60,982.60,0.00,1011.51,21.09,0.00,240,0.1
1574064157,49.55,982.61,0.00,1011.53,21.11,0.00,240,0.1
1574064217,49.62,982.61,0.00,1011.53,21.10,0.00,240,0.1
1574064277,50.05,982.59,0.00,1011.51,21.11,0.00,240,0.1
1574064338,49.60,982.63,0.00,1011.55,21.10,0.00,240,0.1
1574064398,49.60,982.61,0.00,1011.52,21.11,0.00,240,0.1
1574064458,49.63,982.68,0.00,1011.60,21.11,0.00,240,0.1
1574064518,49.56,982.71,0.00,1011.63,21.15,0.00,240,0.1
1574064578,49.51,982.75,0.00,1011.67,21.18,0.00,240,0.1
1574064638,49.50,982.74,0.00,1011.66,21.19,0.00,240,0.1
1574064699,49.48,982.73,0.00,1011.65,21.21,0.00,240,0.1
1574064759,49.50,982.75,0.00,1011.66,21.22,0.00,240,0.1
1574064819,49.53,982.76,0.00,1011.68,21.22,0.00,240,0.1
1574064879,49.00,982.75,0.00,1011.66,21.22,0.00,240,0.1
1574064939,49.56,982.70,0.00,1011.62,21.24,0.00,240,0.1
1574065000,49.58,982.74,0.00,1011.66,21.22,0.00,240,0.1
1574065060,49.80,982.74,0.00,1011.66,21.23,0.00,240,0.1
1574065120,49.63,982.74,0.00,1011.65,21.22,0.00,240,0.1
1574065180,49.65,982.73,0.00,1011.65,21.22,0.00,240,0.1
1574065241,49.63,982.73,0.00,1011.65,21.22,0.00,240,0.1
1574065301,49.66,982.72,0.00,1011.64,21.23,0.00,240,0.1
1574065361,49.68,982.69,0.00,1011.61,21.21,0.00,240,0.1
1574065421,49.66,982.70,0.00,1011.61,21.21,0.00,240,0.1
1574065481,49.70,982.67,0.00,1011.59,21.21,0.00,240,0.1
1574065541,49.76,982.68,0.00,1011.60,21.20,0.00,240,0.1
1574065601,50.24,982.65,0.00,1011.57,21.17,0.00,240,0.1
1574065661,49.88,982.65,0.00,1011.57,21.14,0.00,240,0.1
1574065722,49.89,982.66,0.00,1011.58,21.15,0.00,240,0.1
1574065782,49.62,982.67,0.00,1011.58,21.13,0.00,240,0.1
1574065842,49.98,982.67,0.00,1011.59,21.11,0.00,240,0.1
1574065902,49.45,982.72,0.00,1011.63,21.10,0.00,240,0.1
1574065962,50.33,982.68,0.00,1011.59,21.06,0.00,240,0.1
1574066022,50.25,982.73,0.00,1011.65,21.08,0.00,240,0.1
1574066083,50.14,982.67,0.00,1011.59,21.05,0.00,240,0.1
1574066143,50.14,982.68,0.00,1011.59,21.04,0.00,240,0.1
1574066203,50.15,982.70,0.00,1011.61,21.04,0.00,240,0.1
1574066263,50.16,982.68,0.00,1011.60,21.04,0.00,240,0.1
1574066323,50.23,982.68,0.00,1011.59,21.02,0.00,240,0.1
1574066384,50.30,982.66,0.00,1011.58,21.03,0.00,240,0.1
1574066444,50.20,982.64,0.00,1011.56,21.02,0.00,240,0.1
1574066504,50.19,982.69,0.00,1011.61,21.03,0.00,240,0.1
1574066564,50.14,982.73,0.00,1011.64,21.05,0.00,240,0.1
1574066624,49.89,982.77,0.00,1011.68,21.05,0.00,240,0.1
1574066684,50.18,982.81,0.00,1011.72,21.03,0.00,240,0.1
1574066744,50.18,982.82,0.00,1011.74,21.02,0.00,240,0.1
1574066804,50.18,982.77,0.00,1011.69,21.02,0.00,240,0.1
1574066865,50.19,982.75,0.00,1011.66,21.03,0.00,240,0.1
1574066925,50.20,982.75,0.00,1011.67,21.02,0.00,240,0.1
1574066985,50.21,982.77,0.00,1011.68,21.01,0.00,240,0.1
1574067045,50.51,982.76,0.00,1011.68,21.00,0.00,240,0.1
1574067105,50.27,982.79,0.00,1011.70,20.98,0.00,240,0.1
1574067165,50.24,982.78,0.00,1011.70,21.00,0.00,240,0.1
1574067226,50.21,982.75,0.00,1011.67,21.00,0.00,240,0.1
1574067286,50.24,982.78,0.00,1011.69,20.99,0.00,240,0.1
1574067346,50.23,982.79,0.00,1011.70,21.00,0.00,240,0.1
1574067407,50.31,982.74,0.00,1011.65,20.97,0.00,240,0.1
1574067467,50.31,982.72,0.00,1011.64,20.95,0.00,240,0.1
1574067527,50.45,982.68,0.00,1011.60,20.93,0.00,240,0.1
1574067587,50.36,982.70,0.00,1011.61,20.93,0.00,240,0.1
1574067647,49.99,982.68,0.00,1011.60,20.96,0.00,240,0.1
1574067707,50.34,982.68,0.00,1011.60,20.94,0.00,240,0.1
1574067767,50.04,982.69,0.00,1011.61,20.96,0.00,240,0.1
1574067827,50.34,982.66,0.00,1011.58,20.93,0.00,240,0.1
1574067887,50.29,982.71,0.00,1011.63,20.94,0.00,240,0.1
1574067948,50.25,982.74,0.00,1011.66,20.97,0.00,240,0.1
1574068008,50.27,982.77,0.00,1011.69,20.96,0.00,240,0.1
1574068068,49.63,982.77,0.00,1011.68,20.95,0.00,240,0.1
1574068128,50.23,982.78,0.00,1011.69,20.96,0.00,240,0.1
1574068188,50.21,982.76,0.00,1011.67,20.95,0.00,240,0.1
1574068248,49.70,982.76,0.00,1011.67,20.94,0.00,240,0.1
1574068308,50.30,982.73,0.00,1011.64,20.93,0.00,240,0.1
1574068369,50.30,982.72,0.00,1011.63,20.93,0.00,240,0.1
1574068429,50.34,982.69,0.00,1011.61,20.91,0.00,240,0.1
1574068489,50.23,982.71,0.00,1011.62,20.94,0.00,240,0.1
1574068550,50.17,982.67,0.00,1011.59,20.96,0.00,240,0.1
1574068610,50.15,982.65,0.00,1011.57,20.98,0.00,240,0.1
1574068670,50.11,982.64,0.00,1011.55,20.99,0.00,240,0.1
1574068730,50.12,982.64,0.00,1011.56,20.98,0.00,240,0.1
1574068790,50.10,982.66,0.00,1011.58,20.96,0.00,240,0.1
1574068850,50.14,982.65,0.00,1011.57,20.96,0.00,240,0.1
1574068911,50.45,982.64,0.00,1011.55,20.95,0.00,240,0.1
1574068971,50.18,982.66,0.00,1011.58,20.96,0.00,240,0.1
1574069031,50.14,982.67,0.00,1011.59,20.95,0.00,240,0.1
1574069091,50.14,982.69,0.00,1011.61,20.92,0.00,240,0.1
1574069151,50.15,982.71,0.00,1011.62,20.95,0.00,240,0.1
1574069212,50.17,982.73,0.00,1011.64,20.94,0.00,240,0.1
1574069272,50.21,982.73,0.00,1011.64,20.94,0.00,240,0.1
1574069332,50.17,982.67,0.00,1011.59,20.94,0.00,240,0.1
1574069392,50.22,982.65,0.00,1011.57,20.92,0.00,240,0.1
1574069452,50.19,982.64,0.00,1011.56,20.94,0.00,240,0.1
1574069512,49.81,982.62,0.00,1011.54,21.03,0.00,240,0.1
1574069572,49.72,982.61,0.00,1011.53,21.13,0.00,240,0.1
1574069632,49.17,982.67,0.00,1011.58,21.05,0.00,240,0.1
1574069693,48.50,982.64,0.00,1011.56,20.86,0.00,240,0.1
1574069753,47.81,982.66,0.00,1011.57,20.64,0.00,240,0.1
1574069813,47.93,982.67,0.00,1011.58,20.54,0.00,240,0.1
1574069873,49.71,982.64,0.00,1011.56,20.49,0.00,240,0.1
1574069933,48.47,982.66,0.00,1011.57,20.42,0.00,240,0.1
1574069993,47.47,982.65,0.00,1011.57,20.40,0.00,240,0.1
1574070054,47.01,982.66,0.00,1011.57,20.34,0.00,240,0.1
1574070114,47.25,982.64,0.00,1011.55,20.31,0.00,240,0.1
1574070174,47.78,982.66,0.00,1011.58,20.30,0.00,240,0.1
1574070234,48.64,982.61,0.00,1011.53,20.41,0.00,240,0.1
1574070294,47.92,982.62,0.00,1011.53,20.52,0.00,240,0.1
1574070354,48.30,982.62,0.00,1011.54,20.57,0.00,240,0.1
1574070415,48.33,982.60,0.00,1011.52,20.65,0.00,240,0.1
1574070475,48.59,982.57,0.00,1011.49,20.68,0.00,240,0.1
1574070535,48.82,982.58,0.00,1011.50,20.72,0.00,240,0.1
1574070595,48.82,982.57,0.00,1011.49,20.76,0.00,240,0.1
1574070655,48.83,982.57,0.00,1011.49,20.76,0.00,240,0.1
1574070715,48.85,982.58,0.00,1011.50,20.77,0.00,240,0.1
1574070775,48.54,982.58,0.00,1011.50,20.77,0.00,240,0.1
1574070836,49.07,982.58,0.00,1011.50,20.77,0.00,240,0.1
1574070896,48.86,982.57,0.00,1011.49,20.79,0.00,240,0.1
1574070956,48.80,982.55,0.00,1011.47,20.79,0.00,240,0.1
1574071016,48.83,982.52,0.00,1011.44,20.80,0.00,240,0.1
1574071076,48.84,982.51,0.00,1011.43,20.80,0.00,240,0.1
1574071136,48.83,982.47,0.00,1011.39,20.81,0.00,240,0.1
1574071196,48.74,982.44,0.00,1011.36,20.82,0.00,240,0.1
1574071256,48.74,982.48,0.00,1011.39,20.84,0.00,240,0.1
1574071316,49.21,982.46,0.00,1011.37,20.82,0.00,240,0.1
1574071376,48.62,982.43,0.00,1011.35,20.81,0.00,240,0.1
1574071437,48.82,982.44,0.00,1011.36,20.80,0.00,240,0.1
1574071497,48.79,982.43,0.00,1011.34,20.83,0.00,240,0.1
1574071557,48.75,982.42,0.00,1011.34,20.84,0.00,240,0.1
1574071617,48.72,982.45,0.00,1011.36,20.86,0.00,240,0.1
1574071677,48.64,982.44,0.00,1011.35,20.89,0.00,240,0.1
1574071737,48.69,982.42,0.00,1011.33,20.88,0.00,240,0.1
1574071797,48.63,982.39,0.00,1011.31,20.89,0.00,240,0.1
1574071857,48.62,982.35,0.00,1011.27,20.90,0.00,240,0.1
1574071917,48.70,982.33,0.00,1011.25,20.88,0.00,240,0.1
1574071977,48.81,982.31,0.00,1011.22,20.90,0.00,240,0.1
1574072038,48.64,982.27,0.00,1011.19,20.90,0.00,240,0.1
1574072098,48.75,982.27,0.00,1011.19,20.89,0.00,240,0.1
1574072158,48.65,982.25,0.00,1011.16,20.90,0.00,240,0.1
1574072218,48.79,982.27,0.00,1011.18,20.92,0.00,240,0.1
1574072278,48.57,982.28,0.00,1011.20,20.93,0.00,240,0.1
1574072338,48.63,982.30,0.00,1011.22,20.91,0.00,240,0.1
1574072398,48.62,982.32,0.00,1011.23,20.92,0.00,240,0.1
1574072458,48.66,982.34,0.00,1011.25,20.91,0.00,240,0.1
1574072519,48.80,982.30,0.00,1011.22,20.90,0.00,240,0.1
1574072579,49.36,982.32,0.00,1011.24,20.88,0.00,240,0.1
1574072639,48.70,982.29,0.00,1011.20,20.88,0.00,240,0.1
1574072699,49.04,982.32,0.00,1011.23,20.88,0.00,240,0.1
1574072759,48.83,982.35,0.00,1011.26,20.85,0.00,240,0.1
1574072819,48.90,982.33,0.00,1011.25,20.83,0.00,240,0.1
1574072879,48.92,982.32,0.00,1011.23,20.81,0.00,240,0.1
1574072939,49.33,982.31,0.00,1011.22,20.81,0.00,240,0.1
1574072999,48.94,982.30,0.00,1011.22,20.81,0.00,240,0.1
1574073059,48.93,982.29,0.00,1011.21,20.81,0.00,240,0.1
1574073119,49.02,982.28,0.00,1011.19,20.79,0.00,240,0.1
1574073179,48.94,982.25,0.00,1011.16,20.81,0.00,240,0.1
1574073239,48.93,982.27,0.00,1011.18,20.82,0.00,240,0.1
1574073300,48.87,982.24,0.00,1011.15,20.83,0.00,240,0.1
1574073360,48.96,982.25,0.00,1011.16,20.81,0.00,240,0.1
1574073420,48.96,982.27,0.00,1011.18,20.82,0.00,240,0.1
1574073480,48.81,982.30,0.00,1011.21,20.81,0.00,240,0.1
1574073541,48.99,982.28,0.00,1011.20,20.80,0.00,240,0.1
1574073601,48.98,982.30,0.00,1011.21,20.82,0.00,240,0.1
1574073661,48.91,982.32,0.00,1011.23,20.82,0.00,240,0.1
1574073721,48.90,982.32,0.00,1011.24,20.84,0.00,240,0.1
1574073781,48.67,982.32,0.00,1011.23,20.85,0.00,240,0.1
1574073841,49.05,982.32,0.00,1011.24,20.83,0.00,240,0.1
1574073901,48.97,982.32,0.00,1011.24,20.82,0.00,240,0.1
1574073962,48.94,982.30,0.00,1011.22,20.83,0.00,240,0.1
1574074022,48.93,982.26,0.00,1011.17,20.83,0.00,240,0.1
1574074082,48.53,982.26,0.00,1011.18,20.86,0.00,240,0.1
1574074142,48.85,982.27,0.00,1011.19,20.87,0.00,240,0.1
1574074202,48.79,982.29,0.00,1011.21,20.89,0.00,240,0.1
1574074262,48.85,982.29,0.00,1011.21,20.88,0.00,240,0.1
1574074322,48.75,982.29,0.00,1011.21,20.90,0.00,240,0.1
1574074383,48.72,982.31,0.00,1011.22,20.89,0.00,240,0.1
1574074443,48.76,982.28,0.00,1011.20,20.90,0.00,240,0.1
1574074503,48.79,982.30,0.00,1011.21,20.89,0.00,240,0.1
1574074564,48.80,982.29,0.00,1011.21,20.88,0.00,240,0.1
1574074624,48.81,982.29,0.00,1011.20,20.87,0.00,240,0.1
1574074684,48.78,982.27,0.00,1011.18,20.87,0.00,240,0.1
1574074744,48.79,982.28,0.00,1011.20,20.88,0.00,240,0.1
1574074804,48.83,982.29,0.00,1011.21,20.88,0.00,240,0.1
1574074864,48.78,982.27,0.00,1011.19,20.89,0.00,240,0.1
1574074924,48.70,982.26,0.00,1011.17,20.91,0.00,240,0.1
1574074984,48.79,982.22,0.00,1011.13,20.90,0.00,240,0.1
1574075045,48.70,982.23,0.00,1011.15,20.93,0.00,240,0.1
1574075105,48.65,982.21,0.00,1011.13,20.93,0.00,240,0.1
1574075165,48.70,982.19,0.00,1011.11,20.92,0.00,240,0.1
1574075225,48.65,982.20,0.00,1011.11,20.93,0.00,240,0.1
1574075285,48.67,982.23,0.00,1011.14,20.92,0.00,240,0.1
1574075345,48.74,982.26,0.00,1011.18,20.92,0.00,240,0.1
1574075405,48.73,982.27,0.00,1011.18,20.91,0.00,240,0.1
1574075466,48.76,982.24,0.00,1011.16,20.90,0.00,240,0.1
1574075526,48.38,982.26,0.00,1011.17,20.92,0.00,240,0.1
1574075586,48.67,982.25,0.00,1011.17,20.92,0.00,240,0.1
1574075646,48.69,982.27,0.00,1011.18,20.92,0.00,240,0.1
1574075706,48.68,982.26,0.00,1011.18,20.93,0.00,240,0.1
1574075766,48.66,982.25,0.00,1011.17,20.95,0.00,240,0.1
1574075826,48.70,982.25,0.00,1011.17,20.94,0.00,240,0.1
1574075887,49.03,982.26,0.00,1011.17,20.92,0.00,240,0.1
1574075947,48.70,982.22,0.00,1011.13,20.94,0.00,240,0.1
1574076007,48.64,982.23,0.00,1011.15,20.95,0.00,240,0.1
1574076067,48.73,982.18,0.00,1011.10,20.91,0.00,240,0.1
1574076127,48.79,982.16,0.00,1011.08,20.91,0.00,240,0.1
1574076187,49.07,982.19,0.00,1011.11,20.90,0.00,240,0.1
1574076248,48.70,982.17,0.00,1011.08,20.94,0.00,240,0.1
1574076308,48.72,982.20,0.00,1011.12,20.93,0.00,240,0.1
1574076368,48.79,982.24,0.00,1011.15,20.90,0.00,240,0.1
1574076428,48.65,982.24,0.00,1011.15,20.88,0.00,240,0.1
1574076488,48.92,982.24,0.00,1011.15,20.85,0.00,240,0.1
1574076548,48.91,982.20,0.00,1011.11,20.85,0.00,240,0.1
1574076608,48.97,982.20,0.00,1011.12,20.82,0.00,240,0.1
1574076668,49.02,982.18,0.00,1011.09,20.82,0.00,240,0.1
1574076729,49.04,982.16,0.00,1011.08,20.82,0.00,240,0.1
1574076789,49.09,982.16,0.00,1011.08,20.80,0.00,240,0.1
1574076849,49.28,982.16,0.00,1011.08,20.82,0.00,240,0.1
1574076909,49.04,982.20,0.00,1011.12,20.82,0.00,240,0.1
1574076969,49.04,982.24,0.00,1011.16,20.83,0.00,240,0.1
1574077030,49.03,982.21,0.00,1011.12,20.83,0.00,240,0.1
1574077090,49.02,982.27,0.00,1011.18,20.83,0.00,240,0.1
1574077150,49.03,982.17,0.00,1011.09,20.84,0.00,240,0.1
1574077210,49.01,982.18,0.00,1011.10,20.84,0.00,240,0.1
1574077270,49.11,982.21,0.00,1011.13,20.82,0.00,240,0.1
1574077330,49.06,982.30,0.00,1011.22,20.82,0.00,240,0.1
1574077390,49.07,982.22,0.00,1011.14,20.81,0.00,240,0.1
1574077450,49.04,982.21,0.00,1011.13,20.83,0.00,240,0.1
1574077511,49.12,982.19,0.00,1011.11,20.82,0.00,240,0.1
1574077571,49.09,982.16,0.00,1011.08,20.80,0.00,240,0.1
1574077631,49.02,982.12,0.00,1011.04,20.83,0.00,240,0.1
1574077691,49.06,982.08,0.00,1011.00,20.82,0.00,240,0.1
1574077752,49.01,982.08,0.00,1011.00,20.84,0.00,240,0.1
1574077812,48.86,982.05,0.00,1010.97,20.82,0.00,240,0.1
1574077872,48.79,982.07,0.00,1010.98,20.83,0.00,240,0.1
1574077932,49.02,982.11,0.00,1011.03,20.84,0.00,240,0.1
1574077992,49.06,982.12,0.00,1011.04,20.80,0.00,240,0.1
1574078052,49.07,982.15,0.00,1011.06,20.83,0.00,240,0.1
1574078113,49.36,982.15,0.00,1011.07,20.84,0.00,240,0.1
1574078173,49.05,982.21,0.00,1011.13,20.83,0.00,240,0.1
1574078233,49.07,982.23,0.00,1011.15,20.83,0.00,240,0.1
1574078293,49.30,982.25,0.00,1011.17,20.80,0.00,240,0.1
1574078353,48.91,982.23,0.00,1011.15,20.79,0.00,240,0.1
1574078413,49.21,982.26,0.00,1011.17,20.77,0.00,240,0.1
1574078473,49.17,982.27,0.00,1011.19,20.79,0.00,240,0.1
1574078533,49.12,982.27,0.00,1011.18,20.81,0.00,240,0.1
1574078594,48.79,982.29,0.00,1011.20,20.84,0.00,240,0.1
1574078654,49.07,982.30,0.00,1011.22,20.83,0.00,240,0.1
1574078714,49.06,982.30,0.00,1011.22,20.82,0.00,240,0.1
1574078774,49.61,982.31,0.00,1011.23,20.81,0.00,240,0.1
1574078834,49.12,982.31,0.00,1011.23,20.78,0.00,240,0.1
1574078894,49.11,982.34,0.00,1011.25,20.82,0.00,240,0.1
1574078954,49.06,982.33,0.00,1011.25,20.82,0.00,240,0.1
1574079014,49.11,982.30,0.00,1011.21,20.81,0.00,240,0.1
1574079075,49.17,982.32,0.00,1011.23,20.77,0.00,240,0.1
1574079135,49.20,982.30,0.00,1011.22,20.78,0.00,240,0.1
1574079195,49.20,982.31,0.00,1011.23,20.78,0.00,240,0.1
1574079256,49.15,982.33,0.00,1011.25,20.79,0.00,240,0.1
1574079316,49.13,982.35,0.00,1011.26,20.79,0.00,240,0.1
1574079376,49.19,982.33,0.00,1011.25,20.78,0.00,240,0.1
1574079436,49.21,982.34,0.00,1011.26,20.77,0.00,240,0.1
1574079496,49.54,982.33,0.00,1011.25,20.79,0.00,240,0.1
1574079556,49.16,982.33,0.00,1011.25,20.79,0.00,240,0.1
1574079616,49.16,982.30,0.00,1011.21,20.79,0.00,240,0.1
1574079676,49.31,982.36,0.00,1011.27,20.79,0.00,240,0.1
1574079737,49.05,982.28,0.00,1011.19,20.79,0.00,240,0.1
1574079797,49.09,982.30,0.00,1011.21,20.80,0.00,240,0.1
1574079857,49.08,982.22,0.00,1011.14,20.81,0.00,240,0.1
1574079917,49.07,982.23,0.00,1011.15,20.82,0.00,240,0.1
1574079977,49.03,982.24,0.00,1011.15,20.84,0.00,240,0.1
1574080037,49.05,982.22,0.00,1011.14,20.84,0.00,240,0.1
1574080098,49.02,982.21,0.00,1011.13,20.86,0.00,240,0.1
1574080158,49.07,982.15,0.00,1011.06,20.85,0.00,240,0.1
1574080218,49.27,982.15,0.00,1011.07,20.85,0.00,240,0.1
1574080278,49.51,982.13,0.00,1011.04,20.92,0.00,240,0.1
1574080338,50.00,982.12,0.00,1011.04,21.08,0.00,240,0.1
1574080398,50.02,982.15,0.00,1011.07,21.06,0.00,240,0.1
1574080458,50.02,982.15,0.00,1011.07,21.03,0.00,240,0.1
1574080518,50.15,982.21,0.00,1011.12,21.03,0.00,240,0.1
1574080578,50.52,982.23,0.00,1011.14,20.99,0.00,240,0.1
1574080639,50.63,982.23,0.00,1011.15,20.97,0.00,240,0.1
1574080699,50.41,982.22,0.00,1011.14,20.95,0.00,240,0.1
1574080759,50.48,982.23,0.00,1011.15,20.91,0.00,240,0.1
1574080819,50.75,982.23,0.00,1011.15,20.92,0.00,240,0.1
1574080879,50.71,982.25,0.00,1011.17,20.93,0.00,240,0.1
1574080939,50.74,982.25,0.00,1011.17,20.93,0.00,240,0.1
1574080999,50.53,982.25,0.00,1011.17,20.96,0.00,240,0.1
1574081059,50.59,982.28,0.00,1011.19,20.95,0.00,240,0.1
1574081120,50.54,982.23,0.00,1011.15,20.97,0.00,240,0.1
1574081180,50.53,982.23,0.00,1011.14,20.97,0.00,240,0.1
1574081240,50.70,982.20,0.00,1011.12,20.96,0.00,240,0.1
1574081300,50.68,982.19,0.00,1011.10,20.99,0.00,240,0.1
1574081360,50.72,982.17,0.00,1011.09,20.98,0.00,240,0.1
1574081420,50.68,982.17,0.00,1011.09,20.99,0.00,240,0.1
1574081480,50.80,982.15,0.00,1011.06,21.00,0.00,240,0.1
1574081540,50.35,982.18,0.00,1011.10,21.00,0.00,240,0.1
1574081601,50.82,982.23,0.00,1011.14,20.97,0.00,240,0.1
1574081661,50.76,982.28,0.00,1011.20,20.97,0.00,240,0.1
1574081721,50.83,982.26,0.00,1011.17,20.94,0.00,240,0.1
1574081782,50.92,982.25,0.00,1011.17,20.98,0.00,240,0.1
1574081842,50.58,982.32,0.00,1011.23,21.01,0.00,240,0.1
1574081902,50.50,982.39,0.00,1011.30,21.04,0.00,240,0.1
1574081962,50.43,982.38,0.00,1011.29,21.08,0.00,240,0.1
1574082022,49.82,982.41,0.00,1011.33,21.33,0.00,240,0.1
1574082082,49.13,982.45,0.00,1011.37,21.59,0.00,240,0.1
1574082142,49.03,982.46,0.00,1011.38,21.59,0.00,240,0.1
1574082203,49.32,982.41,0.00,1011.33,21.46,0.00,240,0.1
1574082263,49.42,982.39,0.00,1011.31,21.30,0.00,240,0.1
1574082323,49.84,982.40,0.00,1011.32,21.21,0.00,240,0.1
1574082383,50.05,982.38,0.00,1011.30,21.12,0.00,240,0.1
1574082443,50.21,982.39,0.00,1011.31,21.06,0.00,240,0.1
1574082503,50.33,982.37,0.00,1011.28,21.01,0.00,240,0.1
1574082563,50.46,982.35,0.00,1011.27,20.97,0.00,240,0.1
1574082624,50.57,982.37,0.00,1011.28,20.93,0.00,240,0.1
1574082684,50.60,982.38,0.00,1011.29,20.90,0.00,240,0.1
1574082744,50.81,982.39,0.00,1011.31,20.90,0.00,240,0.1
1574082804,51.04,982.43,0.00,1011.35,20.89,0.00,240,0.1
1574082864,50.61,982.43,0.00,1011.35,20.88,0.00,240,0.1
1574082924,50.58,982.43,0.00,1011.35,20.88,0.00,240,0.1
1574082985,50.59,982.44,0.00,1011.35,20.88,0.00,240,0.1
1574083045,50.55,982.44,0.00,1011.35,20.88,0.00,240,0.1
1574083105,50.61,982.48,0.00,1011.39,20.87,0.00,240,0.1
1574083165,50.66,982.46,0.00,1011.37,20.84,0.00,240,0.1
1574083225,50.66,982.44,0.00,1011.35,20.85,0.00,240,0.1
1574083285,50.58,982.48,0.00,1011.40,20.88,0.00,240,0.1
1574083346,50.55,982.52,0.00,1011.43,20.88,0.00,240,0.1
1574083406,50.53,982.53,0.00,1011.45,20.88,0.00,240,0.1
1574083466,50.54,982.54,0.00,1011.46,20.87,0.00,240,0.1
1574083526,50.61,982.57,0.00,1011.49,20.84,0.00,240,0.1
1574083586,50.52,982.55,0.00,1011.47,20.87,0.00,240,0.1
1574083646,50.54,982.54,0.00,1011.46,20.86,0.00,240,0.1
1574083706,50.55,982.51,0.00,1011.42,20.85,0.00,240,0.1
1574083767,50.50,982.53,0.00,1011.44,20.87,0.00,240,0.1
1574083827,50.54,982.53,0.00,1011.45,20.85,0.00,240,0.1
1574083887,50.45,982.57,0.00,1011.49,20.88,0.00,240,0.1
1574083947,50.40,982.61,0.00,1011.52,20.89,0.00,240,0.1
1574084007,50.37,982.63,0.00,1011.55,20.90,0.00,240,0.1
1574084067,50.28,982.64,0.00,1011.56,20.91,0.00,240,0.1
1574084127,50.31,982.67,0.00,1011.58,20.91,0.00,240,0.1
1574084187,50.38,982.70,0.00,1011.61,20.88,0.00,240,0.1
1574084247,50.43,982.74,0.00,1011.66,20.86,0.00,240,0.1
1574084308,50.38,982.75,0.00,1011.66,20.88,0.00,240,0.1
1574084368,50.37,982.75,0.00,1011.67,20.88,0.00,240,0.1
1574084428,50.25,982.77,0.00,1011.68,20.91,0.00,240,0.1
1574084488,50.00,982.79,0.00,1011.71,20.92,0.00,240,0.1
1574084549,50.24,982.82,0.00,1011.74,20.92,0.00,240,0.1
1574084609,50.21,982.82,0.00,1011.74,20.92,0.00,240,0.1
1574084669,50.19,982.86,0.00,1011.77,20.91,0.00,240,0.1
1574084729,50.27,982.86,0.00,1011.77,20.89,0.00,240,0.1
1574084789,50.25,982.85,0.00,1011.76,20.90,0.00,240,0.1
1574084849,50.23,982.83,0.00,1011.75,20.89,0.00,240,0.1
1574084910,50.25,982.80,0.00,1011.72,20.89,0.00,240,0.1
1574084970,50.42,982.86,0.00,1011.78,20.86,0.00,240,0.1
1574085030,50.27,982.89,0.00,1011.81,20.87,0.00,240,0.1
1574085090,50.31,982.90,0.00,1011.81,20.85,0.00,240,0.1
1574085150,50.29,982.92,0.00,1011.84,20.86,0.00,240,0.1
1574085210,50.29,982.91,0.00,1011.82,20.85,0.00,240,0.1
1574085270,49.88,982.90,0.00,1011.82,20.86,0.00,240,0.1
1574085330,50.24,982.86,0.00,1011.77,20.86,0.00,240,0.1
1574085390,49.89,982.84,0.00,1011.76,20.85,0.00,240,0.1
1574085451,50.21,982.86,0.00,1011.78,20.86,0.00,240,0.1
1574085511,50.17,982.85,0.00,1011.76,20.87,0.00,240,0.1
1574085571,50.22,982.87,0.00,1011.78,20.84,0.00,240,0.1
1574085631,50.18,982.86,0.00,1011.77,20.86,0.00,240,0.1
1574085692,50.17,982.86,0.00,1011.77,20.87,0.00,240,0.1
1574085752,50.13,982.90,0.00,1011.82,20.87,0.00,240,0.1
1574085812,50.13,982.92,0.00,1011.83,20.87,0.00,240,0.1
1574085872,50.12,982.99,0.00,1011.91,20.86,0.00,240,0.1
1574085932,50.14,982.98,0.00,1011.89,20.87,0.00,240,0.1
1574085992,50.11,983.01,0.00,1011.93,20.87,0.00,240,0.1
1574086052,50.14,983.03,0.00,1011.95,20.86,0.00,240,0.1
1574086112,50.05,983.02,0.00,1011.93,20.89,0.00,240,0.1
1574086172,50.03,983.02,0.00,1011.94,20.88,0.00,240,0.1
1574086233,50.04,983.00,0.00,1011.92,20.89,0.00,240,0.1
1574086293,50.23,983.02,0.00,1011.93,20.93,0.00,240,0.1
1574086353,49.84,983.00,0.00,1011.92,20.97,0.00,240,0.1
1574086413,49.86,983.02,0.00,1011.94,20.94,0.00,240,0.1
1574086473,50.14,982.99,0.00,1011.91,20.91,0.00,240,0.1
1574086533,49.90,982.98,0.00,1011.90,20.93,0.00,240,0.1
1574086594,49.46,982.99,0.00,1011.91,20.97,0.00,240,0.1
1574086654,49.72,983.00,0.00,1011.91,21.00,0.00,240,0.1
1574086714,49.65,983.01,0.00,1011.92,21.02,0.00,240,0.1
1574086774,49.67,982.99,0.00,1011.90,21.01,0.00,240,0.1
1574086834,49.82,983.02,0.00,1011.94,20.99,0.00,240,0.1
1574086894,50.19,983.00,0.00,1011.91,21.00,0.00,240,0.1
1574086955,50.73,983.00,0.00,1011.91,20.99,0.00,240,0.1
1574087015,51.28,982.97,0.00,1011.89,20.99,0.00,240,0.1
1574087075,51.60,982.95,0.00,1011.86,20.99,0.00,240,0.1
1574087135,51.57,982.99,0.00,1011.90,20.98,0.00,240,0.1
1574087195,52.37,982.99,0.00,1011.91,20.99,0.00,240,0.1
1574087255,52.33,983.00,0.00,1011.92,20.99,0.00,240,0.1
1574087315,52.65,983.03,0.00,1011.95,20.98,0.00,240,0.1
1574087375,52.25,983.03,0.00,1011.94,20.98,0.00,240,0.1
1574087435,52.87,983.00,0.00,1011.92,20.99,0.00,240,0.1
1574087496,52.29,983.00,0.00,1011.92,20.99,0.00,240,0.1
1574087556,52.79,983.06,0.00,1011.97,20.96,0.00,240,0.1
1574087616,52.67,983.10,0.00,1012.02,20.94,0.00,240,0.1
1574087676,52.66,983.10,0.00,1012.01,20.97,0.00,240,0.1
1574087736,53.16,983.08,0.00,1011.99,20.96,0.00,240,0.1
1574087796,53.10,983.07,0.00,1011.99,20.95,0.00,240,0.1
1574087856,53.02,983.05,0.00,1011.97,20.98,0.00,240,0.1
1574087917,53.00,983.02,0.00,1011.94,20.98,0.00,240,0.1
1574087977,53.79,983.04,0.00,1011.95,20.96,0.00,240,0.1
1574088037,53.52,983.03,0.00,1011.95,20.99,0.00,240,0.1
1574088097,53.42,983.08,0.00,1011.99,20.98,0.00,240,0.1
1574088157,53.30,983.10,0.00,1012.01,20.98,0.00,240,0.1
1574088217,53.82,983.16,0.00,1012.08,20.99,0.00,240,0.1
1574088277,54.04,983.14,0.00,1012.05,20.98,0.00,240,0.1
1574088337,53.53,983.20,0.00,1012.12,20.98,0.00,240,0.1
1574088398,54.27,983.19,0.00,1012.11,20.99,0.00,240,0.1
1574088458,54.70,983.21,0.00,1012.13,20.99,0.00,240,0.1
1574088518,54.41,983.19,0.00,1012.10,20.97,0.00,240,0.1
1574088578,55.20,983.20,0.00,1012.12,20.98,0.00,240,0.1
1574088638,55.50,983.25,0.00,1012.17,20.98,0.00,240,0.1
1574088699,54.96,983.27,0.00,1012.18,20.98,0.00,240,0.1
1574088759,55.71,983.27,0.00,1012.19,20.97,0.00,240,0.1
1574088819,55.74,983.28,0.00,1012.20,20.94,0.00,240,0.1
1574088879,56.02,983.20,0.00,1012.12,20.95,0.00,240,0.1
1574088939,55.78,983.23,0.00,1012.15,20.95,0.00,240,0.1
1574088999,56.21,983.25,0.00,1012.16,20.94,0.00,240,0.1
1574089060,56.17,983.31,0.00,1012.23,20.95,0.00,240,0.1
1574089120,56.54,983.35,0.00,1012.27,20.95,0.00,240,0.1
1574089180,56.26,983.42,0.00,1012.33,20.95,0.00,240,0.1
1574089240,56.49,983.41,0.00,1012.32,20.93,0.00,240,0.1
1574089300,56.69,983.38,0.00,1012.29,20.94,0.00,240,0.1
1574089361,56.48,983.39,0.00,1012.31,20.95,0.00,240,0.1
1574089421,56.34,983.40,0.00,1012.32,20.95,0.00,240,0.1
1574089481,56.46,983.44,0.00,1012.35,20.95,0.00,240,0.1
1574089541,56.88,983.46,0.00,1012.38,20.96,0.00,240,0.1
1574089601,57.04,983.49,0.00,1012.40,20.95,0.00,240,0.1
1574089661,56.57,983.45,0.00,1012.36,20.94,0.00,240,0.1
1574089722,56.76,983.43,0.00,1012.35,20.94,0.00,240,0.1
1574089782,57.10,983.44,0.00,1012.35,20.95,0.00,240,0.1
1574089842,57.22,983.48,0.00,1012.39,20.92,0.00,240,0.1
1574089902,57.44,983.52,0.00,1012.44,20.92,0.00,240,0.1
1574089962,57.59,983.53,0.00,1012.45,20.92,0.00,240,0.1
1574090022,57.49,983.52,0.00,1012.44,20.91,0.00,240,0.1
1574090082,58.06,983.54,0.00,1012.45,20.89,0.00,240,0.1
1574090143,57.78,983.55,0.00,1012.46,20.87,0.00,240,0.1
1574090203,57.96,983.51,0.00,1012.42,20.88,0.00,240,0.1
1574090263,58.23,983.50,0.00,1012.42,20.89,0.00,240,0.1
1574090323,58.15,983.49,0.00,1012.41,20.88,0.00,240,0.1
1574090384,58.28,983.49,0.00,1012.41,20.89,0.00,240,0.1
1574090444,58.72,983.55,0.00,1012.46,20.86,0.00,240,0.1
1574090504,58.30,983.59,0.00,1012.51,20.88,0.00,240,0.1
1574090564,58.87,983.64,0.00,1012.56,20.86,0.00,240,0.1
1574090624,58.24,983.62,0.00,1012.54,20.84,0.00,240,0.1
1574090684,58.72,983.64,0.00,1012.56,20.86,0.00,240,0.1
1574090744,58.54,983.61,0.00,1012.53,20.86,0.00,240,0.1
1574090804,58.41,983.66,0.00,1012.58,20.86,0.00,240,0.1
1574090865,58.92,983.69,0.00,1012.61,20.85,0.00,240,0.1
1574090925,58.89,983.74,0.00,1012.65,20.85,0.00,240,0.1
1574090985,58.44,983.72,0.00,1012.63,20.87,0.00,240,0.1
1574091045,58.36,983.72,0.00,1012.63,20.88,0.00,240,0.1
1574091106,58.30,983.73,0.00,1012.65,20.91,0.00,240,0.1
1574091166,58.08,983.68,0.00,1012.60,20.90,0.00,240,0.1
1574091226,57.95,983.69,0.00,1012.60,20.91,0.00,240,0.1
1574091286,57.82,983.65,0.00,1012.57,20.91,0.00,240,0.1
1574091346,57.39,983.67,0.00,1012.58,20.90,0.00,240,0.1
1574091407,57.81,983.70,0.00,1012.62,20.90,0.00,240,0.1
1574091467,57.85,983.72,0.00,1012.64,20.91,0.00,240,0.1
1574091527,57.80,983.75,0.00,1012.66,20.92,0.00,240,0.1
1574091587,57.56,983.79,0.00,1012.70,20.93,0.00,240,0.1
1574091647,57.65,983.79,0.00,1012.71,20.93,0.00,240,0.1
1574091707,58.16,983.83,0.00,1012.74,20.92,0.00,240,0.1
1574091767,57.82,983.87,0.00,1012.78,20.93,0.00,240,0.1
1574091828,57.55,983.90,0.00,1012.82,20.96,0.00,240,0.1
1574091888,57.60,983.94,0.00,1012.86,20.95,0.00,240,0.1
1574091948,57.63,983.94,0.00,1012.85,20.94,0.00,240,0.1
1574092008,57.50,983.99,0.00,1012.90,20.93,0.00,240,0.1
1574092068,57.43,983.99,0.00,1012.91,20.94,0.00,240,0.1
1574092128,57.49,984.02,0.00,1012.94,20.95,0.00,240,0.1
1574092188,57.26,984.03,0.00,1012.94,20.97,0.00,240,0.1
1574092249,57.54,984.03,0.00,1012.95,20.95,0.00,240,0.1
1574092309,57.37,984.04,0.00,1012.96,20.96,0.00,240,0.1
1574092369,57.51,984.02,0.00,1012.93,20.95,0.00,240,0.1
1574092429,57.43,984.02,0.00,1012.94,20.95,0.00,240,0.1
1574092489,57.44,984.07,0.00,1012.99,20.94,0.00,240,0.1
1574092549,57.54,984.06,0.00,1012.98,20.93,0.00,240,0.1
1574092610,57.13,984.10,0.00,1013.01,20.92,0.00,240,0.1
1574092670,57.45,984.11,0.00,1013.03,20.93,0.00,240,0.1
1574092730,57.37,984.11,0.00,1013.03,20.92,0.00,240,0.1
1574092790,57.54,984.10,0.00,1013.02,20.92,0.00,240,0.1
1574092851,57.55,984.09,0.00,1013.01,20.92,0.00,240,0.1
1574092911,57.46,984.09,0.00,1013.00,20.93,0.00,240,0.1
1574092971,57.55,984.09,0.00,1013.00,20.91,0.00,240,0.1
1574093031,57.49,984.08,0.00,1013.00,20.91,0.00,240,0.1
1574093092,57.38,984.09,0.00,1013.01,20.91,0.00,240,0.1
1574093152,57.38,984.11,0.00,1013.03,20.93,0.00,240,0.1
1574093212,57.40,984.14,0.00,1013.05,20.93,0.00,240,0.1
1574093272,57.27,984.15,0.00,1013.07,20.93,0.00,240,0.1
1574093332,57.60,984.11,0.00,1013.03,20.89,0.00,240,0.1
1574093392,57.88,984.15,0.00,1013.07,20.91,0.00,240,0.1
1574093452,57.37,984.20,0.00,1013.12,20.92,0.00,240,0.1
1574093512,56.83,984.24,0.00,1013.16,20.95,0.00,240,0.1
1574093573,57.30,984.22,0.00,1013.14,20.95,0.00,240,0.1
1574093633,57.33,984.24,0.00,1013.16,20.95,0.00,240,0.1
1574093693,57.39,984.23,0.00,1013.15,20.94,0.00,240,0.1
1574093753,57.32,984.25,0.00,1013.17,20.93,0.00,240,0.1
1574093813,57.47,984.27,0.00,1013.18,20.91,0.00,240,0.1
1574093874,57.42,984.24,0.00,1013.16,20.90,0.00,240,0.1
1574093934,57.50,984.26,0.00,1013.18,20.89,0.00,240,0.1
1574093994,57.40,984.31,0.00,1013.22,20.90,0.00,240,0.1
1574094054,57.40,984.32,0.00,1013.24,20.92,0.00,240,0.1
1574094114,57.57,984.31,0.00,1013.23,20.90,0.00,240,0.1
1574094174,57.57,984.31,0.00,1013.23,20.88,0.00,240,0.1
1574094234,57.62,984.35,0.00,1013.26,20.88,0.00,240,0.1
1574094295,57.66,984.33,0.00,1013.24,20.88,0.00,240,0.1
1574094355,57.60,984.34,0.00,1013.25,20.87,0.00,240,0.1
1574094415,58.14,984.34,0.00,1013.26,20.87,0.00,240,0.1
1574094475,57.85,984.31,0.00,1013.23,20.86,0.00,240,0.1
1574094535,57.74,984.38,0.00,1013.29,20.87,0.00,240,0.1
1574094595,57.91,984.40,0.00,1013.31,20.85,0.00,240,0.1
1574094656,58.15,984.38,0.00,1013.29,20.86,0.00,240,0.1
1574094716,57.77,984.37,0.00,1013.28,20.86,0.00,240,0.1
1574094776,57.80,984.37,0.00,1013.29,20.85,0.00,240,0.1
1574094836,57.68,984.40,0.00,1013.31,20.86,0.00,240,0.1
1574094897,57.71,984.48,0.00,1013.39,20.87,0.00,240,0.1
1574094957,57.71,984.50,0.00,1013.41,20.85,0.00,240,0.1
1574095017,57.71,984.56,0.00,1013.48,20.84,0.00,240,0.1
1574095077,58.10,984.60,0.00,1013.52,20.83,0.00,240,0.1
1574095137,57.65,984.65,0.00,1013.56,20.83,0.00,240,0.1
1574095197,57.57,984.64,0.00,1013.56,20.82,0.00,240,0.1
1574095257,57.55,984.65,0.00,1013.57,20.82,0.00,240,0.1
1574095318,57.50,984.68,0.00,1013.59,20.82,0.00,240,0.1
1574095378,57.48,984.70,0.00,1013.61,20.79,0.00,240,0.1
1574095438,57.33,984.75,0.00,1013.66,20.81,0.00,240,0.1
1574095498,57.39,984.75,0.00,1013.67,20.77,0.00,240,0.1
1574095558,57.37,984.76,0.00,1013.68,20.77,0.00,240,0.1
1574095619,57.31,984.73,0.00,1013.65,20.76,0.00,240,0.1
1574095679,57.29,984.72,0.00,1013.64,20.76,0.00,240,0.1
1574095739,57.16,984.71,0.00,1013.63,20.76,0.00,240,0.1
1574095799,57.27,984.68,0.00,1013.60,20.73,0.00,240,0.1
1574095860,57.22,984.72,0.00,1013.64,20.73,0.00,240,0.1
1574095920,57.17,984.77,0.00,1013.69,20.72,0.00,240,0.1
1574095980,57.18,984.78,0.00,1013.69,20.72,0.00,240,0.1
1574096040,57.14,984.80,0.00,1013.72,20.74,0.00,240,0.1
1574096101,57.11,984.82,0.00,1013.74,20.73,0.00,240,0.1
1574096161,57.10,984.81,0.00,1013.73,20.72,0.00,240,0.1
1574096221,57.09,984.84,0.00,1013.76,20.72,0.00,240,0.1
1574096282,56.96,984.85,0.00,1013.76,20.72,0.00,240,0.1
1574096342,57.00,984.87,0.00,1013.79,20.74,0.00,240,0.1
1574096402,56.91,984.85,0.00,1013.77,20.74,0.00,240,0.1
1574096462,56.95,984.86,0.00,1013.77,20.73,0.00,240,0.1
1574096522,57.10,984.90,0.00,1013.82,20.72,0.00,240,0.1
1574096583,57.13,984.90,0.00,1013.82,20.70,0.00,240,0.1
1574096643,57.10,984.90,0.00,1013.81,20.72,0.00,240,0.1
1574096703,57.10,984.96,0.00,1013.88,20.72,0.00,240,0.1
1574096763,56.96,985.00,0.00,1013.92,20.71,0.00,240,0.1
1574096823,57.05,985.02,0.00,1013.94,20.70,0.00,240,0.1
1574096884,56.96,985.06,0.00,1013.97,20.70,0.00,240,0.1
1574096944,56.93,985.08,0.00,1013.99,20.71,0.00,240,0.1
1574097004,57.12,985.08,0.00,1013.99,20.73,0.00,240,0.1
1574097064,56.80,985.08,0.00,1014.00,20.71,0.00,240,0.1
1574097124,56.71,985.11,0.00,1014.02,20.73,0.00,240,0.1
1574097184,56.69,985.12,0.00,1014.04,20.73,0.00,240,0.1
1574097244,56.60,985.14,0.00,1014.06,20.74,0.00,240,0.1
1574097304,56.58,985.15,0.00,1014.07,20.72,0.00,240,0.1
1574097365,56.44,985.17,0.00,1014.09,20.73,0.00,240,0.1
1574097425,56.37,985.17,0.00,1014.08,20.72,0.00,240,0.1
1574097485,56.22,985.15,0.00,1014.07,20.71,0.00,240,0.1
1574097545,56.20,985.21,0.00,1014.13,20.68,0.00,240,0.1
1574097605,56.23,985.22,0.00,1014.13,20.68,0.00,240,0.1
1574097665,56.31,985.28,0.00,1014.19,20.67,0.00,240,0.1
1574097725,55.94,985.28,0.00,1014.19,20.68,0.00,240,0.1
1574097786,55.99,985.30,0.00,1014.22,20.67,0.00,240,0.1
1574097846,55.93,985.33,0.00,1014.25,20.67,0.00,240,0.1
1574097906,55.78,985.38,0.00,1014.30,20.66,0.00,240,0.1
1574097966,55.69,985.38,0.00,1014.29,20.66,0.00,240,0.1
1574098026,55.68,985.39,0.00,1014.31,20.64,0.00,240,0.1
1574098087,55.43,985.42,0.00,1014.33,20.65,0.00,240,0.1
1574098147,55.61,985.49,0.00,1014.41,20.67,0.00,240,0.1
1574098207,55.47,985.52,0.00,1014.44,20.66,0.00,240,0.1
1574098267,55.21,985.55,0.00,1014.46,20.66,0.00,240,0.1
1574098327,55.29,985.62,0.00,1014.53,20.66,0.00,240,0.1
1574098387,55.31,985.64,0.00,1014.56,20.67,0.00,240,0.1
1574098448,55.26,985.65,0.00,1014.56,20.67,0.00,240,0.1
1574098508,55.20,985.71,0.00,1014.62,20.66,0.00,240,0.1
1574098568,55.19,985.67,0.00,1014.59,20.64,0.00,240,0.1
1574098628,55.10,985.69,0.00,1014.61,20.65,0.00,240,0.1
1574098689,55.19,985.72,0.00,1014.64,20.64,0.00,240,0.1
1574098749,55.08,985.65,0.00,1014.56,20.62,0.00,240,0.1
1574098809,54.91,985.60,0.00,1014.52,20.65,0.00,240,0.1
1574098869,54.75,985.63,0.00,1014.55,20.68,0.00,240,0.1
1574098929,54.71,985.63,0.00,1014.54,20.69,0.00,240,0.1
1574098989,54.82,985.67,0.00,1014.58,20.68,0.00,240,0.1
1574099049,54.95,985.66,0.00,1014.58,20.67,0.00,240,0.1
1574099110,54.85,985.68,0.00,1014.59,20.66,0.00,240,0.1
1574099170,55.00,985.63,0.00,1014.55,20.64,0.00,240,0.1
1574099230,55.02,985.72,0.00,1014.63,20.64,0.00,240,0.1
1574099290,54.97,985.70,0.00,1014.62,20.66,0.00,240,0.1
1574099350,55.01,985.72,0.00,1014.63,20.64,0.00,240,0.1
1574099410,55.00,985.76,0.00,1014.67,20.65,0.00,240,0.1
1574099471,55.01,985.78,0.00,1014.70,20.66,0.00,240,0.1
1574099531,55.07,985.78,0.00,1014.69,20.65,0.00,240,0.1
1574099591,55.15,985.79,0.00,1014.70,20.62,0.00,240,0.1
1574099651,55.14,985.84,0.00,1014.75,20.65,0.00,240,0.1
1574099711,55.18,985.85,0.00,1014.76,20.64,0.00,240,0.1
1574099771,55.24,985.88,0.00,1014.80,20.62,0.00,240,0.1
1574099832,55.36,985.91,0.00,1014.83,20.62,0.00,240,0.1
1574099892,55.31,985.91,0.00,1014.82,20.62,0.00,240,0.1
1574099952,55.30,985.95,0.00,1014.86,20.64,0.00,240,0.1
1574100012,55.27,986.00,0.00,1014.91,20.65,0.00,240,0.1
1574100072,55.24,985.94,0.00,1014.86,20.67,0.00,240,0.1
1574100132,55.10,985.97,0.00,1014.89,20.71,0.00,240,0.1
1574100193,55.12,986.04,0.00,1014.96,20.69,0.00,240,0.1
1574100253,55.18,986.07,0.00,1014.98,20.68,0.00,240,0.1
1574100313,55.11,986.10,0.00,1015.01,20.68,0.00,240,0.1
1574100373,55.04,986.07,0.00,1014.99,20.69,0.00,240,0.1
1574100434,54.92,986.10,0.00,1015.01,20.70,0.00,240,0.1
1574100494,54.89,986.11,0.00,1015.03,20.67,0.00,240,0.1
1574100554,54.75,986.12,0.00,1015.04,20.68,0.00,240,0.1
1574100614,54.86,986.16,0.00,1015.08,20.67,0.00,240,0.1
1574100674,54.95,986.12,0.00,1015.03,20.62,0.00,240,0.1
1574100734,54.96,986.16,0.00,1015.07,20.61,0.00,240,0.1
1574100794,54.81,986.21,0.00,1015.13,20.64,0.00,240,0.1
1574100854,54.86,986.20,0.00,1015.12,20.62,0.00,240,0.1
1574100915,54.79,986.24,0.00,1015.16,20.64,0.00,240,0.1
1574100975,54.82,986.28,0.00,1015.19,20.62,0.00,240,0.1
1574101035,54.68,986.32,0.00,1015.24,20.63,0.00,240,0.1
1574101095,54.70,986.37,0.00,1015.29,20.61,0.00,240,0.1
1574101155,54.66,986.46,0.00,1015.37,20.59,0.00,240,0.1
1574101216,54.39,986.51,0.00,1015.42,20.58,0.00,240,0.1
1574101276,54.71,986.52,0.00,1015.44,20.58,0.00,240,0.1
1574101336,54.52,986.53,0.00,1015.44,20.59,0.00,240,0.1
1574101396,54.60,986.61,0.00,1015.53,20.60,0.00,240,0.1
1574101457,54.57,986.64,0.00,1015.55,20.58,0.00,240,0.1
1574101517,54.03,986.74,0.00,1015.66,20.59,0.00,240,0.1
1574101577,54.51,986.76,0.00,1015.68,20.57,0.00,240,0.1
1574101637,54.56,986.80,0.00,1015.72,20.57,0.00,240,0.1
1574101698,54.50,986.82,0.00,1015.73,20.57,0.00,240,0.1
1574101758,54.43,986.83,0.00,1015.75,20.59,0.00,240,0.1
1574101818,54.39,986.87,0.00,1015.78,20.59,0.00,240,0.1
1574101878,54.35,986.89,0.00,1015.81,20.57,0.00,240,0.1
1574101938,54.38,986.89,0.00,1015.81,20.57,0.00,240,0.1
1574101998,54.38,986.93,0.00,1015.85,20.57,0.00,240,0.1
1574102058,54.54,986.97,0.00,1015.88,20.57,0.00,240,0.1
1574102118,54.30,987.06,0.00,1015.97,20.61,0.00,240,0.1
1574102179,54.16,987.10,0.00,1016.01,20.60,0.00,240,0.1
1574102239,54.18,987.12,0.00,1016.03,20.59,0.00,240,0.1
1574102299,54.23,987.15,0.00,1016.07,20.57,0.00,240,0.1
1574102359,54.73,987.18,0.00,1016.10,20.58,0.00,240,0.1
1574102419,54.17,987.20,0.00,1016.12,20.58,0.00,240,0.1
1574102479,54.19,987.25,0.00,1016.16,20.58,0.00,240,0.1
1574102539,54.19,987.24,0.00,1016.16,20.56,0.00,240,0.1
1574102600,54.16,987.21,0.00,1016.13,20.56,0.00,240,0.1
1574102660,54.19,987.21,0.00,1016.13,20.57,0.00,240,0.1
1574102720,54.21,987.20,0.00,1016.12,20.55,0.00,240,0.1
1574102780,54.16,987.26,0.00,1016.18,20.56,0.00,240,0.1
1574102841,54.16,987.28,0.00,1016.19,20.57,0.00,240,0.1
1574102901,54.12,987.24,0.00,1016.16,20.58,0.00,240,0.1
1574102961,53.83,987.25,0.00,1016.17,20.59,0.00,240,0.1
1574103021,54.09,987.21,0.00,1016.12,20.60,0.00,240,0.1
1574103081,54.05,987.23,0.00,1016.15,20.61,0.00,240,0.1
1574103141,54.14,987.27,0.00,1016.19,20.59,0.00,240,0.1
1574103202,54.18,987.32,0.00,1016.23,20.58,0.00,240,0.1
1574103262,54.24,987.38,0.00,1016.30,20.59,0.00,240,0.1
1574103322,54.29,987.37,0.00,1016.28,20.59,0.00,240,0.1
1574103382,54.46,987.39,0.00,1016.31,20.58,0.00,240,0.1
1574103442,54.32,987.41,0.00,1016.33,20.57,0.00,240,0.1
1574103502,54.42,987.40,0.00,1016.32,20.57,0.00,240,0.1
1574103563,54.86,987.39,0.00,1016.31,20.54,0.00,240,0.1
1574103623,54.79,987.37,0.00,1016.29,20.54,0.00,240,0.1
1574103683,54.96,987.45,0.00,1016.36,20.55,0.00,240,0.1
1574103743,54.96,987.43,0.00,1016.35,20.56,0.00,240,0.1
1574103803,55.16,987.44,0.00,1016.35,20.57,0.00,240,0.1
1574103864,55.30,987.43,0.00,1016.35,20.54,0.00,240,0.1
1574103924,55.44,987.44,0.00,1016.35,20.54,0.00,240,0.1
1574103984,55.50,987.44,0.00,1016.36,20.55,0.00,240,0.1
1574104044,55.25,987.48,0.00,1016.40,20.55,0.00,240,0.1
1574104104,55.54,987.49,0.00,1016.41,20.56,0.00,240,0.1
1574104164,55.54,987.51,0.00,1016.42,20.55,0.00,240,0.1
1574104224,55.54,987.55,0.00,1016.46,20.56,0.00,240,0.1
1574104284,55.64,987.54,0.00,1016.46,20.56,0.00,240,0.1
1574104345,55.71,987.53,0.00,1016.44,20.56,0.00,240,0.1
1574104405,55.72,987.49,0.00,1016.40,20.57,0.00,240,0.1
1574104465,55.67,987.52,0.00,1016.43,20.55,0.00,240,0.1
1574104526,55.77,987.52,0.00,1016.44,20.58,0.00,240,0.1
1574104586,55.99,987.50,0.00,1016.42,20.57,0.00,240,0.1
1574104646,55.84,987.48,0.00,1016.40,20.56,0.00,240,0.1
1574104706,55.86,987.49,0.00,1016.40,20.55,0.00,240,0.1
1574104766,55.82,987.49,0.00,1016.41,20.56,0.00,240,0.1
1574104826,55.76,987.47,0.00,1016.39,20.59,0.00,240,0.1
1574104887,55.71,987.48,0.00,1016.40,20.59,0.00,240,0.1
1574104947,55.50,987.45,0.00,1016.37,20.62,0.00,240,0.1
1574105007,55.50,987.45,0.00,1016.37,20.65,0.00,240,0.1
1574105068,55.40,987.47,0.00,1016.38,20.67,0.00,240,0.1
1574105128,55.31,987.52,0.00,1016.43,20.69,0.00,240,0.1
1574105188,55.27,987.61,0.00,1016.53,20.69,0.00,240,0.1
1574105248,55.28,987.69,0.00,1016.61,20.69,0.00,240,0.1
1574105308,55.21,987.77,0.00,1016.68,20.71,0.00,240,0.1
1574105369,55.26,987.82,0.00,1016.74,20.68,0.00,240,0.1
1574105429,55.18,987.82,0.00,1016.74,20.71,0.00,240,0.1
1574105489,55.17,987.80,0.00,1016.71,20.71,0.00,240,0.1
1574105549,55.22,987.82,0.00,1016.73,20.70,0.00,240,0.1
1574105609,55.15,987.85,0.00,1016.77,20.69,0.00,240,0.1
1574105670,55.20,987.87,0.00,1016.79,20.70,0.00,240,0.1
1574105730,55.42,987.89,0.00,1016.81,20.72,0.00,240,0.1
1574105790,55.22,987.96,0.00,1016.88,20.70,0.00,240,0.1
1574105850,55.13,987.94,0.00,1016.86,20.72,0.00,240,0.1
1574105910,55.19,987.97,0.00,1016.88,20.71,0.00,240,0.1
1574105971,55.23,988.03,0.00,1016.95,20.70,0.00,240,0.1
1574106031,55.15,988.02,0.00,1016.94,20.73,0.00,240,0.1
1574106091,55.17,988.04,0.00,1016.95,20.73,0.00,240,0.1
1574106151,55.24,988.07,0.00,1016.99,20.70,0.00,240,0.1
1574106211,55.24,988.10,0.00,1017.01,20.70,0.00,240,0.1
1574106271,55.29,988.08,0.00,1016.99,20.69,0.00,240,0.1
1574106332,55.34,988.09,0.00,1017.00,20.69,0.00,240,0.1
1574106392,55.27,988.09,0.00,1017.01,20.70,0.00,240,0.1
1574106452,55.27,988.12,0.00,1017.03,20.69,0.00,240,0.1
1574106512,55.32,988.15,0.00,1017.06,20.69,0.00,240,0.1
1574106572,55.29,988.25,0.00,1017.16,20.69,0.00,240,0.1
1574106632,55.20,988.29,0.00,1017.21,20.71,0.00,240,0.1
1574106693,55.18,988.35,0.00,1017.26,20.71,0.00,240,0.1
1574106753,55.36,988.36,0.00,1017.27,20.70,0.00,240,0.1
1574106813,55.15,988.43,0.00,1017.35,20.70,0.00,240,0.1
1574106873,55.03,988.47,0.00,1017.39,20.72,0.00,240,0.1
1574106933,54.82,988.52,0.00,1017.44,20.82,0.00,240,0.1
1574106994,54.92,988.52,0.00,1017.44,20.80,0.00,240,0.1
1574107054,54.84,988.53,0.00,1017.44,20.85,0.00,240,0.1
1574107114,54.95,988.51,0.00,1017.43,20.78,0.00,240,0.1
1574107174,55.02,988.50,0.00,1017.42,20.78,0.00,240,0.1
1574107234,55.00,988.52,0.00,1017.44,20.77,0.00,240,0.1
1574107295,55.08,988.52,0.00,1017.44,20.74,0.00,240,0.1
1574107355,55.13,988.52,0.00,1017.44,20.75,0.00,240,0.1
1574107415,54.83,988.53,0.00,1017.44,20.76,0.00,240,0.1
1574107475,55.14,988.54,0.00,1017.45,20.76,0.00,240,0.1
1574107536,55.12,988.55,0.00,1017.47,20.78,0.00,240,0.1
1574107596,55.36,988.55,0.00,1017.47,20.77,0.00,240,0.1
1574107656,55.19,988.56,0.00,1017.47,20.77,0.00,240,0.1
1574107716,55.10,988.62,0.00,1017.53,20.78,0.00,240,0.1
1574107776,55.10,988.58,0.00,1017.50,20.78,0.00,240,0.1
1574107836,55.68,988.63,0.00,1017.55,20.77,0.00,240,0.1
1574107896,55.09,988.69,0.00,1017.60,20.80,0.00,240,0.1
1574107956,55.32,988.69,0.00,1017.60,20.78,0.00,240,0.1
1574108016,55.12,988.71,0.00,1017.63,20.80,0.00,240,0.1
1574108077,55.22,988.72,0.00,1017.64,20.78,0.00,240,0.1
1574108137,55.15,988.79,0.00,1017.70,20.80,0.00,240,0.1
1574108197,55.07,988.81,0.00,1017.72,20.80,0.00,240,0.1
1574108257,55.16,988.83,0.00,1017.74,20.80,0.00,240,0.1
1574108318,54.99,988.79,0.00,1017.71,20.78,0.00,240,0.1
1574108378,55.05,988.81,0.00,1017.73,20.82,0.00,240,0.1
1574108438,55.13,988.85,0.00,1017.77,20.80,0.00,240,0.1
1574108498,55.00,988.86,0.00,1017.78,20.83,0.00,240,0.1
1574108558,55.00,988.90,0.00,1017.81,20.82,0.00,240,0.1
1574108618,55.01,988.92,0.00,1017.83,20.82,0.00,240,0.1
1574108679,54.93,988.97,0.00,1017.88,20.84,0.00,240,0.1
1574108739,54.97,989.00,0.00,1017.92,20.84,0.00,240,0.1
1574108799,55.11,989.01,0.00,1017.93,20.84,0.00,240,0.1
1574108860,55.11,988.99,0.00,1017.91,20.82,0.00,240,0.1
1574108920,55.55,989.05,0.00,1017.97,20.83,0.00,240,0.1
1574108980,54.89,989.03,0.00,1017.95,20.82,0.00,240,0.1
1574109040,55.05,989.08,0.00,1017.99,20.84,0.00,240,0.1
1574109100,55.23,989.05,0.00,1017.97,20.83,0.00,240,0.1
1574109160,55.21,989.11,0.00,1018.03,20.83,0.00,240,0.1
1574109220,55.30,989.06,0.00,1017.98,20.82,0.00,240,0.1
1574109281,55.21,989.04,0.00,1017.96,20.81,0.00,240,0.1
1574109341,55.57,989.07,0.00,1017.99,20.79,0.00,240,0.1
1574109401,55.63,989.09,0.00,1018.00,20.80,0.00,240,0.1
1574109462,55.47,989.10,0.00,1018.01,20.80,0.00,240,0.1
1574109522,55.65,989.14,0.00,1018.06,20.81,0.00,240,0.1
1574109582,55.66,989.13,0.00,1018.05,20.80,0.00,240,0.1
1574109642,55.16,989.15,0.00,1018.06,20.79,0.00,240,0.1
1574109703,55.75,989.13,0.00,1018.05,20.80,0.00,240,0.1
1574109763,55.57,989.13,0.00,1018.04,20.82,0.00,240,0.1
1574109823,55.65,989.12,0.00,1018.03,20.82,0.00,240,0.1
1574109883,55.83,989.12,0.00,1018.04,20.81,0.00,240,0.1
1574109943,56.08,989.10,0.00,1018.02,20.81,0.00,240,0.1
1574110003,55.74,989.12,0.00,1018.03,20.81,0.00,240,0.1
1574110063,55.86,989.10,0.00,1018.02,20.80,0.00,240,0.1
1574110124,55.81,989.10,0.00,1018.01,20.80,0.00,240,0.1
1574110184,55.97,989.11,0.00,1018.03,20.80,0.00,240,0.1
1574110244,55.90,989.09,0.00,1018.01,20.80,0.00,240,0.1
1574110304,55.88,989.13,0.00,1018.05,20.82,0.00,240,0.1
1574110365,55.68,989.15,0.00,1018.07,20.80,0.00,240,0.1
1574110425,56.04,989.17,0.00,1018.09,20.79,0.00,240,0.1
1574110485,56.09,989.21,0.00,1018.12,20.80,0.00,240,0.1
1574110545,55.74,989.24,0.00,1018.16,20.80,0.00,240,0.1
1574110606,56.16,989.30,0.00,1018.22,20.80,0.00,240,0.1
1574110666,56.26,989.34,0.00,1018.26,20.79,0.00,240,0.1
1574110726,56.25,989.35,0.00,1018.27,20.79,0.00,240,0.1
1574110786,56.47,989.37,0.00,1018.29,20.77,0.00,240,0.1
1574110847,56.35,989.42,0.00,1018.34,20.78,0.00,240,0.1
1574110907,56.11,989.43,0.00,1018.35,20.79,0.00,240,0.1
1574110967,56.53,989.47,0.00,1018.39,20.78,0.00,240,0.1
1574111027,56.31,989.47,0.00,1018.38,20.76,0.00,240,0.1
1574111087,56.55,989.48,0.00,1018.39,20.76,0.00,240,0.1
1574111148,56.63,989.44,0.00,1018.36,20.75,0.00,240,0.1
1574111208,56.61,989.50,0.00,1018.42,20.77,0.00,240,0.1
1574111268,56.77,989.47,0.00,1018.38,20.74,0.00,240,0.1
1574111328,56.77,989.44,0.00,1018.36,20.75,0.00,240,0.1
1574111388,56.76,989.42,0.00,1018.34,20.73,0.00,240,0.1
1574111449,56.81,989.44,0.00,1018.36,20.73,0.00,240,0.1
1574111509,56.95,989.43,0.00,1018.34,20.73,0.00,240,0.1
1574111569,56.87,989.46,0.00,1018.37,20.73,0.00,240,0.1
1574111629,56.96,989.47,0.00,1018.38,20.72,0.00,240,0.1
1574111690,57.04,989.45,0.00,1018.37,20.72,0.00,240,0.1
1574111750,56.78,989.47,0.00,1018.39,20.73,0.00,240,0.1
1574111810,56.96,989.49,0.00,1018.41,20.71,0.00,240,0.1
1574111871,56.92,989.52,0.00,1018.43,20.72,0.00,240,0.1
1574111931,57.00,989.48,0.00,1018.39,20.73,0.00,240,0.1
1574111991,56.93,989.55,0.00,1018.46,20.72,0.00,240,0.1
1574112051,57.05,989.56,0.00,1018.48,20.71,0.00,240,0.1
1574112112,57.65,989.55,0.00,1018.47,20.70,0.00,240,0.1
1574112172,57.22,989.53,0.00,1018.45,20.69,0.00,240,0.1
1574112232,57.14,989.56,0.00,1018.48,20.70,0.00,240,0.1
1574112292,56.95,989.56,0.00,1018.48,20.70,0.00,240,0.1
1574112353,56.84,989.55,0.00,1018.46,20.71,0.00,240,0.1
1574112413,56.97,989.60,0.00,1018.51,20.74,0.00,240,0.1
1574112473,56.24,989.59,0.00,1018.51,20.75,0.00,240,0.1
1574112533,56.78,989.66,0.00,1018.57,20.76,0.00,240,0.1
1574112594,56.71,989.67,0.00,1018.59,20.78,0.00,240,0.1
1574112654,56.12,989.67,0.00,1018.59,20.79,0.00,240,0.1
1574112714,56.65,989.66,0.00,1018.58,20.79,0.00,240,0.1
1574112775,56.62,989.68,0.00,1018.60,20.79,0.00,240,0.1
1574112835,56.63,989.67,0.00,1018.58,20.79,0.00,240,0.1
1574112895,56.65,989.68,0.00,1018.60,20.79,0.00,240,0.1
1574112955,56.64,989.71,0.00,1018.63,20.80,0.00,240,0.1
1574113015,56.37,989.73,0.00,1018.65,20.81,0.00,240,0.1
1574113076,56.58,989.72,0.00,1018.64,20.80,0.00,240,0.1
1574113136,56.62,989.73,0.00,1018.64,20.79,0.00,240,0.1
1574113196,56.74,989.67,0.00,1018.58,20.77,0.00,240,0.1
1574113256,56.67,989.69,0.00,1018.60,20.78,0.00,240,0.1
1574113316,56.79,989.73,0.00,1018.65,20.78,0.00,240,0.1
1574113377,56.72,989.72,0.00,1018.63,20.78,0.00,240,0.1
1574113437,56.81,989.73,0.00,1018.64,20.79,0.00,240,0.1
1574113497,56.94,989.71,0.00,1018.63,20.78,0.00,240,0.1
1574113558,57.03,989.73,0.00,1018.64,20.77,0.00,240,0.1
1574113618,57.19,989.75,0.00,1018.66,20.77,0.00,240,0.1
1574113678,56.92,989.73,0.00,1018.65,20.78,0.00,240,0.1
1574113738,56.93,989.73,0.00,1018.65,20.78,0.00,240,0.1
1574113798,57.11,989.76,0.00,1018.67,20.77,0.00,240,0.1
1574113858,57.10,989.78,0.00,1018.69,20.77,0.00,240,0.1
1574113919,56.97,989.80,0.00,1018.71,20.77,0.00,240,0.1
1574113979,57.09,989.82,0.00,1018.73,20.76,0.00,240,0.1
1574114039,57.11,989.84,0.00,1018.75,20.76,0.00,240,0.1
1574114099,57.16,989.84,0.00,1018.76,20.77,0.00,240,0.1
1574114159,57.10,989.84,0.00,1018.75,20.77,0.00,240,0.1
1574114220,57.10,989.85,0.00,1018.76,20.78,0.00,240,0.1
1574114280,57.13,989.86,0.00,1018.78,20.77,0.00,240,0.1
1574114340,57.13,989.91,0.00,1018.82,20.79,0.00,240,0.1
1574114400,57.07,989.95,0.00,1018.87,20.78,0.00,240,0.1
1574114461,56.97,989.98,0.00,1018.90,20.79,0.00,240,0.1
1574114521,57.13,990.03,0.00,1018.94,20.78,0.00,240,0.1
1574114581,57.06,989.99,0.00,1018.91,20.78,0.00,240,0.1
1574114641,57.18,990.00,0.00,1018.91,20.76,0.00,240,0.1
1574114701,57.14,990.03,0.00,1018.95,20.78,0.00,240,0.1
1574114761,57.21,990.02,0.00,1018.94,20.76,0.00,240,0.1
1574114822,57.17,990.07,0.00,1018.98,20.77,0.00,240,0.1
1574114882,57.22,990.06,0.00,1018.98,20.76,0.00,240,0.1
1574114942,57.24,990.07,0.00,1018.99,20.76,0.00,240,0.1
1574115002,56.82,990.10,0.00,1019.02,20.77,0.00,240,0.1
1574115062,57.15,990.11,0.00,1019.03,20.76,0.00,240,0.1
1574115123,57.24,990.10,0.00,1019.02,20.74,0.00,240,0.1
1574115183,57.25,990.08,0.00,1019.00,20.74,0.00,240,0.1
1574115243,57.42,990.10,0.00,1019.02,20.74,0.00,240,0.1
1574115303,56.93,990.10,0.00,1019.01,20.80,0.00,240,0.1
1574115363,52.57,990.17,0.00,1019.08,20.32,0.00,240,0.1
1574115423,50.75,990.10,0.00,1019.02,19.91,0.00,240,0.1
1574115484,50.32,990.12,0.00,1019.04,19.66,0.00,240,0.1
1574115544,51.13,990.14,0.00,1019.06,19.31,0.00,240,0.1
1574115604,50.85,990.18,0.00,1019.10,19.62,0.00,240,0.1
1574115664,51.64,990.23,0.00,1019.15,19.88,0.00,240,0.1
1574115724,50.87,990.24,0.00,1019.16,20.12,0.00,240,0.1
1574115785,51.51,990.26,0.00,1019.17,20.30,0.00,240,0.1
1574115845,51.13,990.27,0.00,1019.19,20.40,0.00,240,0.1
1574115905,51.55,990.31,0.00,1019.22,20.53,0.00,240,0.1
1574115965,51.13,990.31,0.00,1019.23,20.56,0.00,240,0.1
1574116026,51.08,990.30,0.00,1019.22,20.56,0.00,240,0.1
1574116086,51.28,990.31,0.00,1019.22,20.55,0.00,240,0.1
1574116146,51.35,990.34,0.00,1019.26,20.56,0.00,240,0.1
1574116206,51.51,990.37,0.00,1019.29,20.58,0.00,240,0.1
1574116266,52.07,990.41,0.00,1019.33,20.58,0.00,240,0.1
1574116327,52.85,990.42,0.00,1019.33,20.86,0.00,240,0.1
1574116387,52.45,990.41,0.00,1019.32,21.04,0.00,240,0.1
1574116447,52.39,990.45,0.00,1019.36,21.14,0.00,240,0.1
1574116507,51.72,990.43,0.00,1019.35,21.17,0.00,240,0.1
1574116567,51.69,990.46,0.00,1019.38,21.19,0.00,240,0.1
1574116628,51.83,990.50,0.00,1019.41,21.19,0.00,240,0.1
1574116688,51.74,990.52,0.00,1019.43,21.18,0.00,240,0.1
1574116748,51.67,990.50,0.00,1019.41,21.18,0.00,240,0.1
1574116808,51.63,990.51,0.00,1019.43,21.16,0.00,240,0.1
1574116868,51.56,990.51,0.00,1019.43,21.14,0.00,240,0.1
1574116928,51.58,990.54,0.00,1019.45,21.14,0.00,240,0.1
1574116989,51.52,990.53,0.00,1019.45,21.12,0.00,240,0.1
1574117049,51.46,990.53,0.00,1019.45,21.11,0.00,240,0.1
1574117109,50.88,990.54,0.00,1019.46,21.11,0.00,240,0.1
1574117170,51.41,990.51,0.00,1019.42,21.10,0.00,240,0.1
1574117230,51.39,990.53,0.00,1019.44,21.09,0.00,240,0.1
1574117290,51.37,990.55,0.00,1019.47,21.08,0.00,240,0.1
1574117350,51.33,990.53,0.00,1019.45,21.07,0.00,240,0.1
1574117410,51.31,990.59,0.00,1019.50,21.06,0.00,240,0.1
1574117470,51.29,990.59,0.00,1019.50,21.06,0.00,240,0.1
1574117531,51.24,990.60,0.00,1019.52,21.08,0.00,240,0.1
1574117591,51.02,990.60,0.00,1019.51,21.08,0.00,240,0.1
1574117652,51.14,990.60,0.00,1019.51,21.09,0.00,240,0.1
1574117712,51.10,990.57,0.00,1019.48,21.07,0.00,240,0.1
1574117772,51.08,990.59,0.00,1019.51,21.07,0.00,240,0.1
1574117832,51.05,990.61,0.00,1019.52,21.06,0.00,240,0.1
1574117892,51.01,990.61,0.00,1019.52,21.06,0.00,240,0.1
1574117952,51.00,990.66,0.00,1019.57,21.06,0.00,240,0.1
1574118012,51.01,990.63,0.00,1019.55,21.06,0.00,240,0.1
1574118072,50.68,990.65,0.00,1019.57,21.07,0.00,240,0.1
1574118132,50.96,990.68,0.00,1019.60,21.06,0.00,240,0.1
1574118193,51.11,990.67,0.00,1019.58,21.06,0.00,240,0.1
1574118253,50.93,990.68,0.00,1019.60,21.05,0.00,240,0.1
1574118313,50.85,990.70,0.00,1019.61,21.04,0.00,240,0.1
1574118373,50.90,990.67,0.00,1019.58,21.03,0.00,240,0.1
1574118433,50.89,990.67,0.00,1019.59,21.03,0.00,240,0.1
1574118493,50.41,990.68,0.00,1019.60,21.03,0.00,240,0.1
1574118554,50.87,990.70,0.00,1019.61,21.02,0.00,240,0.1
1574118614,50.88,990.72,0.00,1019.64,21.02,0.00,240,0.1
1574118674,50.87,990.74,0.00,1019.66,21.02,0.00,240,0.1
1574118734,50.37,990.74,0.00,1019.65,21.02,0.00,240,0.1
1574118794,50.86,990.76,0.00,1019.68,21.01,0.00,240,0.1
1574118854,50.88,990.73,0.00,1019.64,21.01,0.00,240,0.1
1574118914,50.85,990.76,0.00,1019.68,21.01,0.00,240,0.1
1574118974,50.86,990.71,0.00,1019.62,21.01,0.00,240,0.1
1574119035,50.84,990.73,0.00,1019.64,21.02,0.00,240,0.1
1574119095,50.84,990.75,0.00,1019.66,21.02,0.00,240,0.1
1574119155,50.83,990.70,0.00,1019.61,21.02,0.00,240,0.1
1574119215,50.84,990.70,0.00,1019.62,21.01,0.00,240,0.1
1574119276,50.53,990.63,0.00,1019.54,21.00,0.00,240,0.1
1574119336,50.86,990.62,0.00,1019.54,21.00,0.00,240,0.1
1574119396,50.88,990.62,0.00,1019.53,21.00,0.00,240,0.1
1574119456,50.87,990.63,0.00,1019.55,20.99,0.00,240,0.1
1574119517,50.90,990.62,0.00,1019.54,20.98,0.00,240,0.1
1574119577,50.89,990.63,0.00,1019.54,20.98,0.00,240,0.1
1574119637,50.56,990.62,0.00,1019.54,20.98,0.00,240,0.1
1574119697,50.91,990.67,0.00,1019.58,20.97,0.00,240,0.1
1574119758,51.41,990.68,0.00,1019.59,20.99,0.00,240,0.1
1574119818,50.61,990.69,0.00,1019.61,20.99,0.00,240,0.1
1574119878,50.89,990.70,0.00,1019.61,20.99,0.00,240,0.1
1574119938,50.92,990.72,0.00,1019.63,20.99,0.00,240,0.1
1574119998,50.92,990.71,0.00,1019.62,20.99,0.00,240,0.1
1574120058,50.91,990.73,0.00,1019.65,20.98,0.00,240,0.1
1574120119,50.93,990.75,0.00,1019.66,20.98,0.00,240,0.1
1574120179,50.94,990.72,0.00,1019.64,20.98,0.00,240,0.1
1574120239,50.93,990.73,0.00,1019.64,20.98,0.00,240,0.1
1574120299,50.92,990.73,0.00,1019.65,20.98,0.00,240,0.1
1574120359,50.95,990.74,0.00,1019.65,20.98,0.00,240,0.1
1574120419,50.97,990.76,0.00,1019.68,20.97,0.00,240,0.1
1574120479,50.98,990.78,0.00,1019.70,20.97,0.00,240,0.1
1574120539,51.02,990.83,0.00,1019.75,20.97,0.00,240,0.1
1574120600,51.01,990.87,0.00,1019.78,20.97,0.00,240,0.1
1574120660,51.02,990.88,0.00,1019.80,20.97,0.00,240,0.1
1574120720,51.05,990.91,0.00,1019.82,20.97,0.00,240,0.1
1574120780,51.03,990.93,0.00,1019.85,20.97,0.00,240,0.1
1574120840,51.04,990.92,0.00,1019.84,20.97,0.00,240,0.1
1574120900,51.06,990.95,0.00,1019.86,20.97,0.00,240,0.1
1574120960,51.09,990.93,0.00,1019.84,20.97,0.00,240,0.1
1574121021,50.68,990.93,0.00,1019.85,20.98,0.00,240,0.1
1574121081,51.10,990.91,0.00,1019.83,20.97,0.00,240,0.1
1574121141,51.11,990.91,0.00,1019.83,20.98,0.00,240,0.1
1574121201,51.11,990.92,0.00,1019.84,20.98,0.00,240,0.1
1574121261,51.14,990.96,0.00,1019.88,20.97,0.00,240,0.1
1574121321,51.55,991.00,0.00,1019.92,20.97,0.00,240,0.1
1574121382,51.16,991.00,0.00,1019.91,20.97,0.00,240,0.1
1574121442,51.19,991.00,0.00,1019.92,20.97,0.00,240,0.1
1574121502,51.19,991.06,0.00,1019.97,20.97,0.00,240,0.1
1574121562,51.21,991.05,0.00,1019.96,20.97,0.00,240,0.1
1574121622,51.20,991.06,0.00,1019.98,20.96,0.00,240,0.1
1574121682,51.23,991.08,0.00,1020.00,20.97,0.00,240,0.1
1574121742,51.24,991.07,0.00,1019.98,20.96,0.00,240,0.1
1574121803,51.65,991.10,0.00,1020.02,20.96,0.00,240,0.1
1574121863,51.27,991.11,0.00,1020.02,20.96,0.00,240,0.1
1574121923,51.27,991.13,0.00,1020.05,20.96,0.00,240,0.1
1574121983,51.31,991.13,0.00,1020.04,20.96,0.00,240,0.1
1574122043,51.31,991.11,0.00,1020.03,20.96,0.00,240,0.1
1574122104,51.33,991.12,0.00,1020.04,20.95,0.00,240,0.1
1574122164,51.34,991.10,0.00,1020.02,20.95,0.00,240,0.1
1574122224,51.35,991.13,0.00,1020.05,20.95,0.00,240,0.1
1574122284,51.35,991.15,0.00,1020.06,20.95,0.00,240,0.1
1574122344,51.38,991.14,0.00,1020.06,20.94,0.00,240,0.1
1574122405,51.38,991.17,0.00,1020.08,20.94,0.00,240,0.1
1574122465,51.28,991.12,0.00,1020.03,20.94,0.00,240,0.1
1574122525,51.40,991.15,0.00,1020.07,20.94,0.00,240,0.1
1574122585,51.41,991.12,0.00,1020.04,20.95,0.00,240,0.1
1574122645,51.45,991.14,0.00,1020.06,20.95,0.00,240,0.1
1574122706,51.45,991.14,0.00,1020.05,20.95,0.00,240,0.1
1574122766,51.36,991.14,0.00,1020.06,20.94,0.00,240,0.1
1574122826,51.49,991.15,0.00,1020.07,20.94,0.00,240,0.1
1574122886,51.50,991.14,0.00,1020.06,20.93,0.00,240,0.1
1574122946,51.51,991.13,0.00,1020.04,20.94,0.00,240,0.1
1574123007,51.29,991.11,0.00,1020.02,20.93,0.00,240,0.1
1574123067,51.51,991.09,0.00,1020.01,20.92,0.00,240,0.1
1574123127,51.39,991.08,0.00,1019.99,20.91,0.00,240,0.1
1574123187,51.56,991.12,0.00,1020.03,20.91,0.00,240,0.1
1574123248,51.57,991.21,0.00,1020.12,20.91,0.00,240,0.1
1574123308,51.56,991.22,0.00,1020.14,20.93,0.00,240,0.1
1574123368,51.73,991.27,0.00,1020.19,20.94,0.00,240,0.1
1574123428,51.53,991.28,0.00,1020.19,20.94,0.00,240,0.1
1574123488,51.52,991.29,0.00,1020.20,20.95,0.00,240,0.1
1574123549,51.53,991.28,0.00,1020.20,20.94,0.00,240,0.1
1574123609,51.53,991.28,0.00,1020.20,20.94,0.00,240,0.1
1574123669,52.14,991.28,0.00,1020.20,20.94,0.00,240,0.1
1574123729,51.55,991.31,0.00,1020.22,20.93,0.00,240,0.1
1574123790,51.59,991.33,0.00,1020.25,20.95,0.00,240,0.1
1574123850,51.27,991.39,0.00,1020.30,20.95,0.00,240,0.1
1574123910,51.53,991.39,0.00,1020.31,20.96,0.00,240,0.1
1574123970,51.53,991.39,0.00,1020.30,20.96,0.00,240,0.1
1574124031,51.99,991.37,0.00,1020.29,20.95,0.00,240,0.1
1574124091,51.60,991.37,0.00,1020.29,20.95,0.00,240,0.1
1574124151,52.19,991.41,0.00,1020.32,20.94,0.00,240,0.1
1574124211,51.59,991.41,0.00,1020.33,20.94,0.00,240,0.1
1574124271,51.61,991.43,0.00,1020.34,20.93,0.00,240,0.1
1574124332,52.00,991.43,0.00,1020.35,20.92,0.00,240,0.1
1574124392,52.00,991.40,0.00,1020.32,20.91,0.00,240,0.1
1574124452,51.30,991.37,0.00,1020.28,20.91,0.00,240,0.1
1574124512,51.60,991.32,0.00,1020.23,20.90,0.00,240,0.1
1574124572,51.59,991.38,0.00,1020.29,20.90,0.00,240,0.1
1574124632,51.58,991.39,0.00,1020.31,20.90,0.00,240,0.1
1574124693,51.59,991.44,0.00,1020.36,20.90,0.00,240,0.1
1574124753,51.57,991.48,0.00,1020.40,20.90,0.00,240,0.1
1574124813,51.57,991.46,0.00,1020.38,20.89,0.00,240,0.1
1574124873,51.56,991.43,0.00,1020.34,20.89,0.00,240,0.1
1574124933,51.54,991.43,0.00,1020.34,20.89,0.00,240,0.1
1574124993,51.55,991.42,0.00,1020.33,20.88,0.00,240,0.1
1574125053,51.51,991.46,0.00,1020.37,20.88,0.00,240,0.1
1574125113,51.50,991.49,0.00,1020.41,20.88,0.00,240,0.1
1574125174,51.51,991.44,0.00,1020.35,20.88,0.00,240,0.1
1574125234,51.50,991.42,0.00,1020.34,20.87,0.00,240,0.1
1574125294,51.50,991.48,0.00,1020.40,20.87,0.00,240,0.1
1574125354,51.50,991.51,0.00,1020.43,20.87,0.00,240,0.1
1574125415,51.51,991.51,0.00,1020.43,20.87,0.00,240,0.1
1574125475,51.34,991.52,0.00,1020.43,20.87,0.00,240,0.1
1574125535,51.49,991.54,0.00,1020.45,20.86,0.00,240,0.1
1574125595,51.49,991.56,0.00,1020.48,20.86,0.00,240,0.1
1574125655,51.47,991.54,0.00,1020.46,20.86,0.00,240,0.1
1574125715,51.19,991.54,0.00,1020.46,20.85,0.00,240,0.1
1574125775,51.32,991.56,0.00,1020.48,20.85,0.00,240,0.1
1574125836,51.08,991.56,0.00,1020.48,20.85,0.00,240,0.1
1574125896,51.49,991.57,0.00,1020.49,20.86,0.00,240,0.1
1574125956,51.44,991.61,0.00,1020.52,20.85,0.00,240,0.1
1574126016,51.52,991.62,0.00,1020.54,20.85,0.00,240,0.1
1574126076,51.45,991.63,0.00,1020.55,20.85,0.00,240,0.1
1574126136,51.17,991.65,0.00,1020.57,20.85,0.00,240,0.1
1574126196,51.44,991.66,0.00,1020.57,20.85,0.00,240,0.1
1574126256,51.34,991.69,0.00,1020.60,20.85,0.00,240,0.1
1574126317,51.42,991.71,0.00,1020.63,20.85,0.00,240,0.1
1574126377,51.43,991.69,0.00,1020.60,20.85,0.00,240,0.1
1574126437,51.44,991.72,0.00,1020.64,20.85,0.00,240,0.1
1574126497,51.42,991.71,0.00,1020.63,20.86,0.00,240,0.1
1574126557,51.40,991.75,0.00,1020.67,20.87,0.00,240,0.1
1574126617,51.39,991.77,0.00,1020.68,20.86,0.00,240,0.1
1574126677,51.53,991.76,0.00,1020.67,20.86,0.00,240,0.1
1574126737,51.42,991.77,0.00,1020.69,20.86,0.00,240,0.1
1574126797,51.42,991.77,0.00,1020.68,20.86,0.00,240,0.1
1574126858,51.42,991.72,0.00,1020.64,20.86,0.00,240,0.1
1574126918,51.42,991.66,0.00,1020.57,20.86,0.00,240,0.1
1574126978,51.42,991.62,0.00,1020.54,20.86,0.00,240,0.1
1574127038,51.47,991.65,0.00,1020.57,20.86,0.00,240,0.1
1574127098,51.23,991.67,0.00,1020.59,20.86,0.00,240,0.1
1574127159,51.87,991.64,0.00,1020.56,20.86,0.00,240,0.1
1574127219,51.48,991.63,0.00,1020.55,20.86,0.00,240,0.1
1574127279,51.30,991.62,0.00,1020.54,20.86,0.00,240,0.1
1574127339,51.51,991.61,0.00,1020.52,20.86,0.00,240,0.1
1574127399,51.51,991.67,0.00,1020.58,20.88,0.00,240,0.1
1574127459,51.50,991.69,0.00,1020.61,20.86,0.00,240,0.1
1574127520,51.53,991.66,0.00,1020.58,20.87,0.00,240,0.1
1574127580,51.53,991.63,0.00,1020.55,20.87,0.00,240,0.1
1574127640,51.54,991.65,0.00,1020.56,20.86,0.00,240,0.1
1574127700,51.53,991.61,0.00,1020.52,20.87,0.00,240,0.1
1574127760,51.54,991.60,0.00,1020.52,20.87,0.00,240,0.1
1574127820,51.97,991.58,0.00,1020.50,20.86,0.00,240,0.1
1574127880,51.58,991.57,0.00,1020.48,20.86,0.00,240,0.1
1574127940,51.58,991.60,0.00,1020.51,20.85,0.00,240,0.1
1574128001,51.60,991.61,0.00,1020.52,20.85,0.00,240,0.1
1574128061,51.37,991.61,0.00,1020.53,20.85,0.00,240,0.1
1574128121,51.60,991.57,0.00,1020.48,20.85,0.00,240,0.1
1574128181,51.63,991.60,0.00,1020.51,20.85,0.00,240,0.1
1574128241,51.63,991.59,0.00,1020.51,20.85,0.00,240,0.1
1574128301,51.64,991.58,0.00,1020.49,20.85,0.00,240,0.1
1574128362,51.63,991.59,0.00,1020.51,20.84,0.00,240,0.1
1574128422,51.90,991.63,0.00,1020.55,20.85,0.00,240,0.1
1574128482,51.64,991.64,0.00,1020.56,20.84,0.00,240,0.1
1574128542,51.66,991.68,0.00,1020.59,20.85,0.00,240,0.1
1574128602,51.66,991.68,0.00,1020.60,20.85,0.00,240,0.1
1574128662,51.79,991.68,0.00,1020.59,20.85,0.00,240,0.1
1574128723,51.68,991.72,0.00,1020.64,20.85,0.00,240,0.1
1574128783,51.70,991.72,0.00,1020.64,20.85,0.00,240,0.1
1574128843,51.50,991.71,0.00,1020.63,20.84,0.00,240,0.1
1574128903,51.39,991.73,0.00,1020.65,20.84,0.00,240,0.1
1574128963,51.74,991.74,0.00,1020.66,20.84,0.00,240,0.1
1574129023,51.76,991.77,0.00,1020.68,20.83,0.00,240,0.1
1574129083,51.72,991.76,0.00,1020.67,20.83,0.00,240,0.1
1574129143,51.75,991.74,0.00,1020.65,20.83,0.00,240,0.1
1574129203,51.78,991.75,0.00,1020.66,20.83,0.00,240,0.1
1574129263,51.79,991.67,0.00,1020.59,20.82,0.00,240,0.1
1574129323,51.80,991.69,0.00,1020.60,20.83,0.00,240,0.1
1574129383,51.78,991.65,0.00,1020.57,20.83,0.00,240,0.1
1574129444,51.83,991.65,0.00,1020.57,20.84,0.00,240,0.1
1574129504,51.82,991.73,0.00,1020.65,20.84,0.00,240,0.1
1574129564,51.80,991.74,0.00,1020.66,20.83,0.00,240,0.1
1574129624,51.86,991.76,0.00,1020.68,20.83,0.00,240,0.1
1574129684,51.81,991.77,0.00,1020.69,20.84,0.00,240,0.1
1574129744,51.84,991.75,0.00,1020.67,20.84,0.00,240,0.1
1574129804,51.84,991.73,0.00,1020.65,20.83,0.00,240,0.1
1574129865,51.84,991.68,0.00,1020.60,20.84,0.00,240,0.1
1574129925,51.87,991.70,0.00,1020.62,20.84,0.00,240,0.1
1574129985,51.88,991.65,0.00,1020.57,20.84,0.00,240,0.1
1574130045,51.89,991.71,0.00,1020.63,20.85,0.00,240,0.1
1574130105,51.88,991.72,0.00,1020.63,20.85,0.00,240,0.1
1574130165,52.08,991.75,0.00,1020.66,20.85,0.00,240,0.1
1574130225,51.90,991.76,0.00,1020.68,20.85,0.00,240,0.1
1574130286,51.89,991.79,0.00,1020.70,20.85,0.00,240,0.1
1574130346,51.89,991.82,0.00,1020.73,20.84,0.00,240,0.1
1574130406,51.90,991.84,0.00,1020.76,20.84,0.00,240,0.1
1574130466,51.91,991.84,0.00,1020.76,20.84,0.00,240,0.1
1574130526,51.94,991.83,0.00,1020.75,20.84,0.00,240,0.1
1574130586,51.94,991.85,0.00,1020.77,20.83,0.00,240,0.1
1574130647,51.94,991.81,0.00,1020.73,20.84,0.00,240,0.1
1574130707,51.95,991.83,0.00,1020.75,20.83,0.00,240,0.1
1574130767,51.93,991.81,0.00,1020.72,20.84,0.00,240,0.1
1574130827,51.97,991.85,0.00,1020.76,20.84,0.00,240,0.1
1574130887,51.97,991.84,0.00,1020.76,20.84,0.00,240,0.1
1574130948,51.97,991.87,0.00,1020.78,20.84,0.00,240,0.1
1574131008,51.97,991.86,0.00,1020.77,20.83,0.00,240,0.1
1574131068,51.97,991.92,0.00,1020.84,20.83,0.00,240,0.1
1574131128,52.00,991.92,0.00,1020.83,20.82,0.00,240,0.1
1574131188,52.02,991.91,0.00,1020.83,20.83,0.00,240,0.1
1574131248,52.02,991.89,0.00,1020.81,20.82,0.00,240,0.1
1574131308,52.04,991.88,0.00,1020.80,20.83,0.00,240,0.1
1574131369,51.72,991.88,0.00,1020.79,20.82,0.00,240,0.1
1574131429,52.33,991.90,0.00,1020.81,20.81,0.00,240,0.1
1574131489,52.03,991.91,0.00,1020.83,20.82,0.00,240,0.1
1574131550,52.06,991.94,0.00,1020.85,20.81,0.00,240,0.1
1574131610,52.07,991.89,0.00,1020.81,20.81,0.00,240,0.1
1574131670,52.06,991.84,0.00,1020.75,20.82,0.00,240,0.1
1574131730,52.04,991.82,0.00,1020.73,20.81,0.00,240,0.1
1574131790,52.06,991.82,0.00,1020.73,20.82,0.00,240,0.1
1574131850,51.76,991.81,0.00,1020.73,20.82,0.00,240,0.1
1574131911,52.05,991.81,0.00,1020.73,20.83,0.00,240,0.1
1574131971,52.07,991.83,0.00,1020.75,20.83,0.00,240,0.1
1574132031,52.05,991.79,0.00,1020.71,20.83,0.00,240,0.1
1574132091,52.07,991.77,0.00,1020.69,20.82,0.00,240,0.1
1574132151,52.07,991.79,0.00,1020.70,20.83,0.00,240,0.1
1574132212,52.09,991.82,0.00,1020.74,20.83,0.00,240,0.1
1574132272,52.08,991.82,0.00,1020.73,20.82,0.00,240,0.1
1574132332,52.09,991.84,0.00,1020.76,20.83,0.00,240,0.1
1574132392,52.09,991.82,0.00,1020.74,20.82,0.00,240,0.1
1574132452,52.08,991.83,0.00,1020.75,20.83,0.00,240,0.1
1574132512,52.08,991.85,0.00,1020.77,20.83,0.00,240,0.1
1574132572,52.42,991.83,0.00,1020.75,20.83,0.00,240,0.1
1574132632,52.09,991.81,0.00,1020.73,20.83,0.00,240,0.1
1574132692,52.07,991.82,0.00,1020.73,20.83,0.00,240,0.1
1574132753,52.08,991.79,0.00,1020.70,20.83,0.00,240,0.1
1574132813,52.08,991.83,0.00,1020.74,20.82,0.00,240,0.1
1574132873,52.09,991.81,0.00,1020.72,20.82,0.00,240,0.1
1574132933,52.09,991.83,0.00,1020.74,20.82,0.00,240,0.1
1574132993,52.08,991.81,0.00,1020.72,20.82,0.00,240,0.1
1574133053,51.95,991.82,0.00,1020.73,20.81,0.00,240,0.1
1574133113,52.39,991.85,0.00,1020.76,20.81,0.00,240,0.1
1574133174,52.09,991.88,0.00,1020.79,20.81,0.00,240,0.1
1574133234,52.26,991.86,0.00,1020.78,20.81,0.00,240,0.1
1574133294,52.08,991.84,0.00,1020.76,20.81,0.00,240,0.1
1574133354,52.07,991.85,0.00,1020.77,20.80,0.00,240,0.1
1574133414,52.07,991.87,0.00,1020.79,20.80,0.00,240,0.1
1574133474,52.07,991.87,0.00,1020.79,20.81,0.00,240,0.1
1574133534,52.07,991.88,0.00,1020.80,20.81,0.00,240,0.1
1574133594,52.08,991.85,0.00,1020.76,20.81,0.00,240,0.1
1574133655,52.08,991.89,0.00,1020.81,20.81,0.00,240,0.1
1574133715,52.10,991.90,0.00,1020.81,20.81,0.00,240,0.1
1574133775,52.10,991.90,0.00,1020.81,20.81,0.00,240,0.1
1574133835,52.10,991.92,0.00,1020.84,20.83,0.00,240,0.1
1574133895,52.07,991.94,0.00,1020.86,20.83,0.00,240,0.1
1574133956,51.88,991.96,0.00,1020.87,20.84,0.00,240,0.1
1574134016,52.57,991.98,0.00,1020.90,20.84,0.00,240,0.1
1574134076,52.06,992.02,0.00,1020.93,20.84,0.00,240,0.1
1574134136,52.07,992.01,0.00,1020.93,20.84,0.00,240,0.1
1574134197,52.07,992.08,0.00,1020.99,20.84,0.00,240,0.1
1574134257,52.09,992.07,0.00,1020.99,20.84,0.00,240,0.1
1574134317,52.08,992.07,0.00,1020.99,20.84,0.00,240,0.1
1574134377,52.12,992.09,0.00,1021.01,20.84,0.00,240,0.1
1574134437,52.13,992.14,0.00,1021.05,20.84,0.00,240,0.1
1574134497,52.12,992.15,0.00,1021.06,20.83,0.00,240,0.1
1574134557,52.12,992.16,0.00,1021.07,20.84,0.00,240,0.1
1574134617,52.13,992.13,0.00,1021.05,20.84,0.00,240,0.1
1574134678,52.12,992.11,0.00,1021.02,20.84,0.00,240,0.1
1574134738,51.83,992.11,0.00,1021.03,20.83,0.00,240,0.1
1574134798,51.88,992.11,0.00,1021.03,20.84,0.00,240,0.1
1574134858,52.13,992.14,0.00,1021.05,20.83,0.00,240,0.1
1574134919,52.11,992.14,0.00,1021.05,20.83,0.00,240,0.1
1574134979,52.13,992.10,0.00,1021.01,20.83,0.00,240,0.1
1574135039,52.16,992.08,0.00,1021.00,20.83,0.00,240,0.1
1574135099,52.14,992.06,0.00,1020.98,20.83,0.00,240,0.1
1574135159,52.14,992.06,0.00,1020.98,20.83,0.00,240,0.1
1574135219,52.49,992.03,0.00,1020.95,20.83,0.00,240,0.1
1574135279,52.15,992.03,0.00,1020.94,20.83,0.00,240,0.1
1574135340,52.14,992.00,0.00,1020.92,20.84,0.00,240,0.1
1574135400,52.12,992.03,0.00,1020.94,20.84,0.00,240,0.1
1574135460,52.14,992.01,0.00,1020.92,20.84,0.00,240,0.1
1574135520,52.14,992.02,0.00,1020.93,20.83,0.00,240,0.1
1574135580,52.13,992.07,0.00,1020.99,20.84,0.00,240,0.1
1574135640,52.12,992.05,0.00,1020.96,20.85,0.00,240,0.1
1574135700,52.08,992.08,0.00,1021.00,20.87,0.00,240,0.1
1574135760,52.08,992.08,0.00,1020.99,20.88,0.00,240,0.1
1574135821,52.05,992.05,0.00,1020.96,20.87,0.00,240,0.1
1574135881,52.06,992.06,0.00,1020.97,20.87,0.00,240,0.1
1574135941,52.06,992.04,0.00,1020.95,20.85,0.00,240,0.1
1574136001,52.04,992.07,0.00,1020.98,20.85,0.00,240,0.1
1574136061,52.05,992.08,0.00,1020.99,20.84,0.00,240,0.1
1574136121,52.06,992.09,0.00,1021.00,20.84,0.00,240,0.1
1574136182,52.06,992.07,0.00,1020.98,20.84,0.00,240,0.1
1574136242,52.06,992.04,0.00,1020.96,20.84,0.00,240,0.1
1574136302,52.06,991.99,0.00,1020.91,20.84,0.00,240,0.1
1574136362,52.06,991.95,0.00,1020.87,20.84,0.00,240,0.1
1574136422,52.07,991.93,0.00,1020.84,20.84,0.00,240,0.1
1574136483,51.80,991.95,0.00,1020.87,20.84,0.00,240,0.1
1574136543,52.07,992.00,0.00,1020.91,20.84,0.00,240,0.1
1574136603,52.05,992.02,0.00,1020.93,20.85,0.00,240,0.1
1574136663,52.06,992.00,0.00,1020.91,20.85,0.00,240,0.1
1574136723,52.27,992.01,0.00,1020.93,20.84,0.00,240,0.1
1574136783,52.07,992.03,0.00,1020.94,20.84,0.00,240,0.1
1574136843,52.13,992.01,0.00,1020.92,20.83,0.00,240,0.1
1574136903,51.91,992.02,0.00,1020.93,20.83,0.00,240,0.1
1574136964,52.07,992.01,0.00,1020.93,20.84,0.00,240,0.1
1574137024,52.04,992.04,0.00,1020.95,20.83,0.00,240,0.1
1574137084,52.06,992.03,0.00,1020.95,20.84,0.00,240,0.1
1574137144,52.07,992.07,0.00,1020.99,20.84,0.00,240,0.1
1574137205,52.05,992.11,0.00,1021.03,20.84,0.00,240,0.1
1574137265,52.08,992.11,0.00,1021.03,20.84,0.00,240,0.1
1574137325,52.05,992.08,0.00,1021.00,20.84,0.00,240,0.1
1574137385,52.07,992.14,0.00,1021.06,20.84,0.00,240,0.1
1574137445,52.06,992.14,0.00,1021.06,20.85,0.00,240,0.1
1574137506,52.05,992.15,0.00,1021.07,20.85,0.00,240,0.1
1574137566,52.06,992.20,0.00,1021.12,20.85,0.00,240,0.1
1574137626,52.05,992.19,0.00,1021.11,20.85,0.00,240,0.1
1574137686,52.05,992.21,0.00,1021.13,20.84,0.00,240,0.1
1574137746,52.08,992.22,0.00,1021.14,20.84,0.00,240,0.1
1574137807,52.07,992.21,0.00,1021.13,20.84,0.00,240,0.1
1574137867,52.08,992.22,0.00,1021.13,20.84,0.00,240,0.1
1574137927,52.08,992.24,0.00,1021.15,20.84,0.00,240,0.1
1574137987,52.08,992.25,0.00,1021.16,20.84,0.00,240,0.1
1574138047,52.07,992.24,0.00,1021.16,20.84,0.00,240,0.1
1574138107,52.08,992.26,0.00,1021.18,20.84,0.00,240,0.1
1574138167,52.08,992.26,0.00,1021.18,20.84,0.00,240,0.1
1574138227,52.12,992.29,0.00,1021.21,20.84,0.00,240,0.1
1574138288,52.09,992.32,0.00,1021.23,20.84,0.00,240,0.1
1574138348,52.12,992.31,0.00,1021.22,20.84,0.00,240,0.1
1574138408,52.12,992.33,0.00,1021.25,20.84,0.00,240,0.1
1574138468,52.16,992.32,0.00,1021.23,20.84,0.00,240,0.1
1574138528,52.15,992.38,0.00,1021.29,20.84,0.00,240,0.1
1574138588,51.96,992.40,0.00,1021.31,20.84,0.00,240,0.1
1574138648,52.16,992.37,0.00,1021.28,20.84,0.00,240,0.1
1574138709,52.18,992.38,0.00,1021.30,20.84,0.00,240,0.1
1574138769,52.19,992.40,0.00,1021.31,20.83,0.00,240,0.1
1574138829,52.17,992.40,0.00,1021.32,20.84,0.00,240,0.1
1574138889,52.17,992.43,0.00,1021.35,20.84,0.00,240,0.1
1574138949,52.18,992.41,0.00,1021.33,20.83,0.00,240,0.1
1574139009,52.20,992.44,0.00,1021.36,20.83,0.00,240,0.1
1574139069,52.21,992.38,0.00,1021.29,20.83,0.00,240,0.1
1574139130,52.20,992.41,0.00,1021.33,20.82,0.00,240,0.1
1574139190,52.21,992.43,0.00,1021.35,20.82,0.00,240,0.1
1574139250,52.20,992.40,0.00,1021.31,20.82,0.00,240,0.1
1574139310,52.20,992.38,0.00,1021.30,20.82,0.00,240,0.1
1574139370,52.21,992.37,0.00,1021.29,20.81,0.00,240,0.1
1574139430,52.24,992.39,0.00,1021.30,20.81,0.00,240,0.1
1574139490,52.10,992.40,0.00,1021.31,20.81,0.00,240,0.1
1574139550,52.23,992.37,0.00,1021.29,20.82,0.00,240,0.1
1574139610,52.24,992.38,0.00,1021.29,20.81,0.00,240,0.1
1574139671,52.25,992.42,0.00,1021.33,20.81,0.00,240,0.1
1574139731,52.24,992.43,0.00,1021.34,20.81,0.00,240,0.1
1574139791,52.25,992.42,0.00,1021.34,20.82,0.00,240,0.1
1574139852,52.24,992.44,0.00,1021.35,20.81,0.00,240,0.1
1574139912,52.22,992.38,0.00,1021.30,20.81,0.00,240,0.1
1574139972,52.22,992.40,0.00,1021.32,20.81,0.00,240,0.1
1574140032,52.25,992.38,0.00,1021.29,20.81,0.00,240,0.1
1574140092,52.24,992.38,0.00,1021.29,20.80,0.00,240,0.1
1574140152,52.24,992.37,0.00,1021.29,20.80,0.00,240,0.1
1574140212,52.22,992.35,0.00,1021.27,20.80,0.00,240,0.1
1574140272,52.22,992.39,0.00,1021.30,20.80,0.00,240,0.1
1574140333,52.23,992.37,0.00,1021.29,20.80,0.00,240,0.1
1574140393,52.25,992.36,0.00,1021.28,20.80,0.00,240,0.1
1574140453,52.25,992.33,0.00,1021.25,20.80,0.00,240,0.1
1574140513,52.22,992.36,0.00,1021.28,20.80,0.00,240,0.1
1574140574,52.24,992.35,0.00,1021.27,20.80,0.00,240,0.1
1574140634,52.58,992.36,0.00,1021.28,20.79,0.00,240,0.1
1574140694,52.25,992.38,0.00,1021.30,20.79,0.00,240,0.1
1574140754,52.23,992.39,0.00,1021.31,20.79,0.00,240,0.1
1574140814,52.23,992.39,0.00,1021.30,20.78,0.00,240,0.1
1574140874,52.22,992.39,0.00,1021.31,20.77,0.00,240,0.1
1574140935,52.24,992.42,0.00,1021.34,20.77,0.00,240,0.1
1574140995,52.24,992.40,0.00,1021.32,20.77,0.00,240,0.1
1574141055,52.23,992.43,0.00,1021.34,20.77,0.00,240,0.1
1574141115,52.24,992.43,0.00,1021.34,20.76,0.00,240,0.1
1574141176,52.24,992.40,0.00,1021.31,20.76,0.00,240,0.1
1574141236,51.89,992.44,0.00,1021.35,20.77,0.00,240,0.1
1574141296,52.25,992.45,0.00,1021.36,20.77,0.00,240,0.1
1574141356,52.55,992.46,0.00,1021.38,20.77,0.00,240,0.1
1574141416,52.14,992.46,0.00,1021.37,20.78,0.00,240,0.1
1574141476,52.53,992.44,0.00,1021.35,20.78,0.00,240,0.1
1574141536,52.53,992.45,0.00,1021.37,20.80,0.00,240,0.1
1574141596,52.20,992.46,0.00,1021.38,20.79,0.00,240,0.1
1574141656,52.20,992.48,0.00,1021.39,20.80,0.00,240,0.1
1574141717,52.20,992.49,0.00,1021.40,20.80,0.00,240,0.1
1574141777,52.20,992.49,0.00,1021.41,20.79,0.00,240,0.1
1574141837,51.90,992.46,0.00,1021.38,20.79,0.00,240,0.1
1574141897,52.20,992.49,0.00,1021.40,20.78,0.00,240,0.1
1574141957,52.15,992.49,0.00,1021.40,20.78,0.00,240,0.1
1574142018,52.21,992.45,0.00,1021.37,20.78,0.00,240,0.1
1574142078,52.20,992.47,0.00,1021.38,20.79,0.00,240,0.1
1574142138,52.19,992.49,0.00,1021.40,20.79,0.00,240,0.1
1574142198,52.22,992.46,0.00,1021.38,20.77,0.00,240,0.1
1574142258,52.36,992.44,0.00,1021.35,20.77,0.00,240,0.1
1574142319,52.24,992.46,0.00,1021.37,20.77,0.00,240,0.1
1574142379,52.25,992.46,0.00,1021.37,20.77,0.00,240,0.1
1574142439,52.24,992.47,0.00,1021.38,20.76,0.00,240,0.1
1574142499,52.26,992.50,0.00,1021.42,20.75,0.00,240,0.1
1574142559,52.27,992.49,0.00,1021.41,20.76,0.00,240,0.1
1574142620,52.26,992.49,0.00,1021.41,20.74,0.00,240,0.1
1574142680,52.28,992.56,0.00,1021.47,20.74,0.00,240,0.1
1574142740,52.30,992.57,0.00,1021.48,20.74,0.00,240,0.1
1574142800,52.31,992.57,0.00,1021.49,20.73,0.00,240,0.1
1574142860,52.34,992.55,0.00,1021.46,20.73,0.00,240,0.1
1574142920,52.31,992.57,0.00,1021.49,20.72,0.00,240,0.1
1574142981,52.32,992.55,0.00,1021.46,20.72,0.00,240,0.1
1574143041,52.42,992.53,0.00,1021.45,20.72,0.00,240,0.1
1574143101,52.40,992.53,0.00,1021.45,20.72,0.00,240,0.1
1574143161,52.35,992.55,0.00,1021.46,20.72,0.00,240,0.1
1574143221,52.34,992.59,0.00,1021.50,20.72,0.00,240,0.1
1574143281,52.36,992.56,0.00,1021.47,20.71,0.00,240,0.1
1574143342,52.36,992.51,0.00,1021.43,20.71,0.00,240,0.1
1574143402,52.36,992.54,0.00,1021.46,20.71,0.00,240,0.1
1574143462,52.21,992.52,0.00,1021.44,20.68,0.00,240,0.1
1574143522,52.29,992.59,0.00,1021.51,20.69,0.00,240,0.1
1574143582,52.32,992.62,0.00,1021.53,20.61,0.00,240,0.1
1574143642,52.31,992.56,0.00,1021.47,20.63,0.00,240,0.1
1574143702,52.59,992.48,0.00,1021.40,20.63,0.00,240,0.1
1574143762,52.36,992.53,0.00,1021.45,20.61,0.00,240,0.1
1574143823,52.52,992.54,0.00,1021.46,20.60,0.00,240,0.1
1574143883,52.38,992.57,0.00,1021.48,20.58,0.00,240,0.1
1574143943,53.22,992.57,0.00,1021.49,20.55,0.00,240,0.1
1574144003,52.64,992.58,0.00,1021.50,20.56,0.00,240,0.1
1574144063,52.75,992.61,0.00,1021.53,20.57,0.00,240,0.1
1574144123,52.62,992.63,0.00,1021.55,20.58,0.00,240,0.1
1574144183,52.70,992.64,0.00,1021.56,20.58,0.00,240,0.1
1574144244,52.73,992.66,0.00,1021.58,20.58,0.00,240,0.1
1574144304,52.65,992.71,0.00,1021.62,20.60,0.00,240,0.1
1574144364,52.76,992.65,0.00,1021.57,20.60,0.00,240,0.1
1574144425,52.88,992.64,0.00,1021.56,20.60,0.00,240,0.1
1574144485,53.35,992.64,0.00,1021.56,20.54,0.00,240,0.1
1574144545,52.99,992.62,0.00,1021.54,20.58,0.00,240,0.1
1574144605,52.90,992.57,0.00,1021.49,20.60,0.00,240,0.1
1574144666,52.89,992.66,0.00,1021.57,20.63,0.00,240,0.1
1574144726,53.39,992.54,0.00,1021.46,20.63,0.00,240,0.1
1574144786,52.89,992.59,0.00,1021.50,20.63,0.00,240,0.1
1574144846,52.90,992.61,0.00,1021.53,20.65,0.00,240,0.1
1574144907,52.87,992.57,0.00,1021.48,20.64,0.00,240,0.1
1574144967,52.91,992.59,0.00,1021.50,20.65,0.00,240,0.1
1574145027,53.01,992.58,0.00,1021.50,20.64,0.00,240,0.1
1574145087,53.14,992.58,0.00,1021.50,20.64,0.00,240,0.1
1574145148,52.88,992.58,0.00,1021.50,20.67,0.00,240,0.1
1574145208,52.91,992.60,0.00,1021.51,20.67,0.00,240,0.1
1574145268,53.00,992.54,0.00,1021.46,20.64,0.00,240,0.1
1574145328,53.03,992.58,0.00,1021.50,20.65,0.00,240,0.1
1574145388,53.02,992.59,0.00,1021.51,20.65,0.00,240,0.1
1574145448,53.55,992.58,0.00,1021.49,20.64,0.00,240,0.1
1574145509,52.72,992.59,0.00,1021.50,20.66,0.00,240,0.1
1574145569,53.49,992.60,0.00,1021.51,20.66,0.00,240,0.1
1574145629,53.07,992.60,0.00,1021.52,20.66,0.00,240,0.1
1574145690,53.72,992.61,0.00,1021.52,20.67,0.00,240,0.1
1574145750,53.11,992.63,0.00,1021.55,20.64,0.00,240,0.1
1574145810,53.18,992.66,0.00,1021.58,20.64,0.00,240,0.1
1574145870,53.27,992.69,0.00,1021.61,20.64,0.00,240,0.1
1574145931,53.24,992.70,0.00,1021.61,20.65,0.00,240,0.1
1574145991,53.22,992.70,0.00,1021.62,20.66,0.00,240,0.1
1574146051,53.29,992.73,0.00,1021.65,20.66,0.00,240,0.1
1574146111,53.36,992.73,0.00,1021.65,20.64,0.00,240,0.1
1574146171,53.63,992.77,0.00,1021.69,20.62,0.00,240,0.1
1574146232,53.53,992.78,0.00,1021.70,20.62,0.00,240,0.1
1574146292,53.41,992.82,0.00,1021.73,20.66,0.00,240,0.1
1574146352,53.45,992.81,0.00,1021.73,20.67,0.00,240,0.1
1574146413,53.40,992.80,0.00,1021.71,20.67,0.00,240,0.1
1574146473,53.45,992.80,0.00,1021.72,20.65,0.00,240,0.1
1574146533,53.64,992.84,0.00,1021.76,20.66,0.00,240,0.1
1574146593,53.41,992.83,0.00,1021.75,20.66,0.00,240,0.1
1574146654,53.50,992.87,0.00,1021.78,20.67,0.00,240,0.1
1574146714,54.03,992.91,0.00,1021.82,20.68,0.00,240,0.1
1574146774,53.49,992.89,0.00,1021.81,20.68,0.00,240,0.1
1574146834,53.48,992.94,0.00,1021.86,20.69,0.00,240,0.1
1574146894,53.70,992.91,0.00,1021.83,20.69,0.00,240,0.1
1574146955,53.44,992.92,0.00,1021.83,20.70,0.00,240,0.1
1574147015,53.26,992.94,0.00,1021.86,20.71,0.00,240,0.1
1574147075,53.43,992.95,0.00,1021.86,20.69,0.00,240,0.1
1574147135,53.38,992.90,0.00,1021.81,20.68,0.00,240,0.1
1574147195,53.34,992.88,0.00,1021.79,20.67,0.00,240,0.1
1574147256,53.42,992.97,0.00,1021.89,20.68,0.00,240,0.1
1574147316,53.83,992.91,0.00,1021.82,20.68,0.00,240,0.1
1574147376,53.09,992.88,0.00,1021.80,20.67,0.00,240,0.1
1574147436,52.93,992.86,0.00,1021.77,20.66,0.00,240,0.1
1574147496,52.98,992.85,0.00,1021.77,20.64,0.00,240,0.1
1574147556,53.13,992.81,0.00,1021.73,20.64,0.00,240,0.1
1574147616,53.04,992.82,0.00,1021.73,20.65,0.00,240,0.1
1574147676,53.23,992.85,0.00,1021.76,20.67,0.00,240,0.1
1574147736,53.17,992.84,0.00,1021.76,20.68,0.00,240,0.1
1574147796,53.62,992.85,0.00,1021.76,20.66,0.00,240,0.1
1574147857,53.12,992.81,0.00,1021.73,20.69,0.00,240,0.1
1574147917,53.11,992.80,0.00,1021.72,20.67,0.00,240,0.1
1574147977,53.18,992.85,0.00,1021.77,20.66,0.00,240,0.1
1574148037,53.37,992.86,0.00,1021.78,20.68,0.00,240,0.1
1574148097,53.83,992.90,0.00,1021.82,20.68,0.00,240,0.1
1574148157,53.21,992.90,0.00,1021.81,20.67,0.00,240,0.1
1574148218,53.16,992.88,0.00,1021.80,20.68,0.00,240,0.1
1574148278,53.12,992.92,0.00,1021.83,20.70,0.00,240,0.1
1574148338,53.19,992.96,0.00,1021.88,20.69,0.00,240,0.1
1574148398,53.20,993.00,0.00,1021.91,20.69,0.00,240,0.1
1574148458,53.19,992.97,0.00,1021.88,20.68,0.00,240,0.1
1574148519,53.38,992.93,0.00,1021.85,20.70,0.00,240,0.1
1574148579,53.53,992.96,0.00,1021.88,20.68,0.00,240,0.1
1574148639,53.23,992.98,0.00,1021.89,20.67,0.00,240,0.1
1574148699,53.25,992.93,0.00,1021.84,20.67,0.00,240,0.1
1574148760,53.17,992.94,0.00,1021.86,20.68,0.00,240,0.1
1574148820,53.17,992.98,0.00,1021.90,20.69,0.00,240,0.1
1574148880,53.17,992.90,0.00,1021.81,20.69,0.00,240,0.1
1574148940,53.15,992.97,0.00,1021.88,20.69,0.00,240,0.1
1574149001,53.11,992.96,0.00,1021.87,20.69,0.00,240,0.1
1574149061,53.11,992.93,0.00,1021.85,20.70,0.00,240,0.1
1574149121,53.15,992.98,0.00,1021.89,20.68,0.00,240,0.1
1574149181,53.13,992.96,0.00,1021.88,20.68,0.00,240,0.1
1574149242,53.07,992.94,0.00,1021.85,20.69,0.00,240,0.1
1574149302,53.11,992.91,0.00,1021.83,20.69,0.00,240,0.1
1574149362,53.10,992.93,0.00,1021.85,20.69,0.00,240,0.1
1574149422,53.09,992.96,0.00,1021.88,20.69,0.00,240,0.1
1574149482,53.11,992.96,0.00,1021.88,20.68,0.00,240,0.1
1574149543,53.10,992.96,0.00,1021.87,20.67,0.00,240,0.1
1574149603,53.10,992.93,0.00,1021.84,20.67,0.00,240,0.1
1574149663,53.07,992.93,0.00,1021.84,20.69,0.00,240,0.1
1574149723,53.08,992.92,0.00,1021.83,20.68,0.00,240,0.1
1574149784,53.07,992.92,0.00,1021.84,20.68,0.00,240,0.1
1574149844,53.10,992.91,0.00,1021.83,20.67,0.00,240,0.1
1574149904,53.10,992.92,0.00,1021.84,20.67,0.00,240,0.1
1574149965,53.07,992.93,0.00,1021.84,20.69,0.00,240,0.1
1574150025,52.90,992.92,0.00,1021.84,20.68,0.00,240,0.1
1574150085,53.09,992.94,0.00,1021.85,20.66,0.00,240,0.1
1574150145,53.15,992.91,0.00,1021.83,20.64,0.00,240,0.1
1574150206,53.16,992.91,0.00,1021.83,20.65,0.00,240,0.1
1574150266,53.12,992.90,0.00,1021.82,20.67,0.00,240,0.1
1574150326,53.14,992.93,0.00,1021.85,20.66,0.00,240,0.1
1574150386,53.16,992.93,0.00,1021.84,20.65,0.00,240,0.1
1574150447,53.19,992.91,0.00,1021.82,20.64,0.00,240,0.1
1574150507,53.14,992.88,0.00,1021.79,20.67,0.00,240,0.1
1574150567,53.05,992.86,0.00,1021.78,20.68,0.00,240,0.1
1574150627,53.09,992.90,0.00,1021.81,20.69,0.00,240,0.1
1574150687,53.36,992.89,0.00,1021.81,20.69,0.00,240,0.1
1574150747,53.08,992.91,0.00,1021.82,20.69,0.00,240,0.1
1574150808,53.16,992.93,0.00,1021.85,20.68,0.00,240,0.1
1574150868,53.16,992.94,0.00,1021.86,20.69,0.00,240,0.1
1574150928,53.24,992.95,0.00,1021.87,20.69,0.00,240,0.1
1574150988,53.22,993.00,0.00,1021.91,20.70,0.00,240,0.1
1574151049,53.37,993.03,0.00,1021.94,20.70,0.00,240,0.1
1574151109,53.32,993.03,0.00,1021.94,20.72,0.00,240,0.1
1574151169,53.35,993.03,0.00,1021.94,20.70,0.00,240,0.1
1574151229,53.35,993.02,0.00,1021.93,20.71,0.00,240,0.1
1574151289,53.30,993.04,0.00,1021.95,20.72,0.00,240,0.1
1574151349,53.82,993.04,0.00,1021.95,20.71,0.00,240,0.1
1574151410,53.44,993.05,0.00,1021.97,20.70,0.00,240,0.1
1574151470,53.51,993.07,0.00,1021.99,20.71,0.00,240,0.1
1574151530,53.52,993.11,0.00,1022.02,20.72,0.00,240,0.1
1574151590,53.52,993.10,0.00,1022.01,20.71,0.00,240,0.1
1574151651,53.61,993.07,0.00,1021.99,20.70,0.00,240,0.1
1574151711,53.61,993.06,0.00,1021.97,20.72,0.00,240,0.1
1574151771,53.73,993.06,0.00,1021.98,20.70,0.00,240,0.1
1574151831,53.70,993.14,0.00,1022.05,20.71,0.00,240,0.1
1574151891,53.69,993.19,0.00,1022.11,20.70,0.00,240,0.1
1574151952,53.73,993.23,0.00,1022.14,20.70,0.00,240,0.1
1574152012,53.63,993.24,0.00,1022.16,20.73,0.00,240,0.1
1574152072,54.11,993.25,0.00,1022.16,20.73,0.00,240,0.1
1574152132,53.64,993.22,0.00,1022.13,20.72,0.00,240,0.1
1574152192,53.58,993.20,0.00,1022.12,20.76,0.00,240,0.1
1574152252,53.60,993.17,0.00,1022.09,20.75,0.00,240,0.1
1574152313,53.29,993.16,0.00,1022.07,20.72,0.00,240,0.1
1574152373,53.56,993.17,0.00,1022.09,20.75,0.00,240,0.1
1574152433,53.59,993.15,0.00,1022.06,20.73,0.00,240,0.1
1574152493,53.72,993.19,0.00,1022.11,20.76,0.00,240,0.1
1574152553,53.60,993.20,0.00,1022.11,20.72,0.00,240,0.1
1574152614,53.55,993.21,0.00,1022.12,20.74,0.00,240,0.1
1574152674,53.52,993.23,0.00,1022.14,20.74,0.00,240,0.1
1574152734,53.93,993.24,0.00,1022.16,20.75,0.00,240,0.1
1574152794,53.53,993.24,0.00,1022.15,20.73,0.00,240,0.1
1574152855,52.81,993.25,0.00,1022.17,20.69,0.00,240,0.1
1574152915,52.11,993.25,0.00,1022.17,20.67,0.00,240,0.1
1574152975,51.60,993.25,0.00,1022.17,20.64,0.00,240,0.1
1574153035,51.67,993.21,0.00,1022.12,20.65,0.00,240,0.1
1574153095,51.71,993.22,0.00,1022.13,20.68,0.00,240,0.1
1574153156,51.57,993.25,0.00,1022.17,20.69,0.00,240,0.1
1574153216,52.20,993.23,0.00,1022.15,20.70,0.00,240,0.1
1574153276,52.31,993.22,0.00,1022.13,20.72,0.00,240,0.1
1574153336,52.51,993.24,0.00,1022.16,20.72,0.00,240,0.1
1574153396,52.44,993.24,0.00,1022.16,20.75,0.00,240,0.1
1574153456,52.47,993.26,0.00,1022.17,20.72,0.00,240,0.1
1574153516,52.49,993.30,0.00,1022.22,20.72,0.00,240,0.1
1574153576,52.51,993.29,0.00,1022.21,20.72,0.00,240,0.1
1574153636,52.45,993.33,0.00,1022.25,20.73,0.00,240,0.1
1574153696,52.51,993.29,0.00,1022.21,20.74,0.00,240,0.1
1574153756,52.45,993.31,0.00,1022.23,20.76,0.00,240,0.1
1574153817,52.31,993.32,0.00,1022.23,20.74,0.00,240,0.1
1574153877,52.59,993.33,0.00,1022.25,20.74,0.00,240,0.1
1574153937,52.79,993.30,0.00,1022.22,20.75,0.00,240,0.1
1574153998,52.34,993.32,0.00,1022.23,20.75,0.00,240,0.1
1574154058,52.36,993.28,0.00,1022.20,20.73,0.00,240,0.1
1574154118,52.39,993.32,0.00,1022.23,20.75,0.00,240,0.1
1574154178,52.37,993.25,0.00,1022.16,20.74,0.00,240,0.1
1574154238,53.04,993.24,0.00,1022.16,20.75,0.00,240,0.1
1574154299,52.39,993.24,0.00,1022.15,20.73,0.00,240,0.1
1574154359,52.38,993.22,0.00,1022.14,20.72,0.00,240,0.1
1574154419,52.39,993.23,0.00,1022.15,20.74,0.00,240,0.1
1574154480,52.17,993.20,0.00,1022.12,20.70,0.00,240,0.1
1574154540,52.16,993.22,0.00,1022.14,20.71,0.00,240,0.1
1574154600,52.20,993.22,0.00,1022.13,20.70,0.00,240,0.1
1574154661,52.19,993.21,0.00,1022.13,20.71,0.00,240,0.1
1574154721,52.05,993.23,0.00,1022.14,20.71,0.00,240,0.1
1574154781,52.21,993.25,0.00,1022.17,20.69,0.00,240,0.1
1574154841,52.16,993.26,0.00,1022.18,20.69,0.00,240,0.1
1574154902,52.10,993.24,0.00,1022.15,20.72,0.00,240,0.1
1574154962,52.06,993.22,0.00,1022.14,20.71,0.00,240,0.1
1574155022,51.73,993.20,0.00,1022.12,20.66,0.00,240,0.1
1574155082,51.83,993.19,0.00,1022.11,20.66,0.00,240,0.1
1574155143,51.25,993.17,0.00,1022.09,20.64,0.00,240,0.1
1574155203,51.68,993.14,0.00,1022.05,20.61,0.00,240,0.1
1574155263,51.79,993.08,0.00,1021.99,20.61,0.00,240,0.1
1574155323,51.81,993.07,0.00,1021.98,20.65,0.00,240,0.1
1574155383,51.77,993.10,0.00,1022.02,20.65,0.00,240,0.1
1574155443,51.78,993.07,0.00,1021.99,20.66,0.00,240,0.1
1574155504,51.77,993.07,0.00,1021.99,20.67,0.00,240,0.1
1574155564,51.65,993.08,0.00,1021.99,20.66,0.00,240,0.1
1574155624,51.63,993.07,0.00,1021.98,20.68,0.00,240,0.1
1574155685,51.64,993.06,0.00,1021.97,20.69,0.00,240,0.1
1574155745,51.62,993.05,0.00,1021.96,20.69,0.00,240,0.1
1574155805,51.65,993.05,0.00,1021.97,20.68,0.00,240,0.1
1574155865,51.63,993.04,0.00,1021.96,20.70,0.00,240,0.1
1574155925,52.00,992.99,0.00,1021.90,20.69,0.00,240,0.1
1574155985,51.64,992.98,0.00,1021.90,20.68,0.00,240,0.1
1574156046,51.50,992.96,0.00,1021.88,20.70,0.00,240,0.1
1574156106,51.51,992.93,0.00,1021.85,20.71,0.00,240,0.1
1574156166,51.34,992.91,0.00,1021.82,20.71,0.00,240,0.1
1574156227,51.52,992.89,0.00,1021.80,20.69,0.00,240,0.1
1574156287,51.53,992.90,0.00,1021.82,20.71,0.00,240,0.1
1574156347,51.51,992.87,0.00,1021.79,20.73,0.00,240,0.1
1574156407,51.36,992.87,0.00,1021.79,20.77,0.00,240,0.1
1574156467,51.62,992.89,0.00,1021.80,20.78,0.00,240,0.1
1574156527,51.37,992.85,0.00,1021.76,20.80,0.00,240,0.1
1574156588,51.25,992.85,0.00,1021.77,20.87,0.00,240,0.1
1574156648,51.15,992.89,0.00,1021.81,20.92,0.00,240,0.1
1574156708,51.08,992.84,0.00,1021.75,20.95,0.00,240,0.1
1574156768,51.03,992.84,0.00,1021.75,20.97,0.00,240,0.1
1574156829,51.34,992.82,0.00,1021.73,20.95,0.00,240,0.1
1574156889,50.94,992.84,0.00,1021.75,20.98,0.00,240,0.1
1574156949,50.91,992.80,0.00,1021.71,20.98,0.00,240,0.1
1574157009,50.89,992.84,0.00,1021.76,20.99,0.00,240,0.1
1574157070,50.67,992.85,0.00,1021.77,20.97,0.00,240,0.1
1574157130,50.84,992.83,0.00,1021.74,20.92,0.00,240,0.1
1574157190,50.85,992.86,0.00,1021.77,20.92,0.00,240,0.1
1574157250,50.77,992.85,0.00,1021.77,20.89,0.00,240,0.1
1574157310,50.68,992.86,0.00,1021.78,20.87,0.00,240,0.1
1574157371,50.52,992.87,0.00,1021.78,20.86,0.00,240,0.1
1574157431,50.70,992.85,0.00,1021.76,20.84,0.00,240,0.1
1574157491,50.60,992.86,0.00,1021.78,20.82,0.00,240,0.1
1574157551,50.75,992.86,0.00,1021.78,20.82,0.00,240,0.1
1574157611,50.71,992.87,0.00,1021.79,20.81,0.00,240,0.1
1574157671,50.98,992.90,0.00,1021.81,20.82,0.00,240,0.1
1574157732,50.45,992.89,0.00,1021.81,20.83,0.00,240,0.1
1574157792,50.81,992.86,0.00,1021.78,20.86,0.00,240,0.1
1574157852,50.72,992.86,0.00,1021.77,20.84,0.00,240,0.1
1574157912,50.65,992.85,0.00,1021.77,20.81,0.00,240,0.1
1574157972,50.71,992.83,0.00,1021.74,20.82,0.00,240,0.1
1574158033,50.63,992.88,0.00,1021.80,20.82,0.00,240,0.1
1574158093,50.41,992.84,0.00,1021.76,20.85,0.00,240,0.1
1574158153,50.62,992.84,0.00,1021.76,20.85,0.00,240,0.1
1574158213,50.61,992.85,0.00,1021.76,20.84,0.00,240,0.1
1574158273,50.66,992.83,0.00,1021.74,20.86,0.00,240,0.1
1574158333,50.58,992.81,0.00,1021.72,20.87,0.00,240,0.1
1574158394,50.58,992.80,0.00,1021.71,20.88,0.00,240,0.1
1574158454,50.25,992.77,0.00,1021.68,20.87,0.00,240,0.1
1574158514,50.56,992.77,0.00,1021.69,20.86,0.00,240,0.1
1574158574,50.67,992.77,0.00,1021.69,20.86,0.00,240,0.1
1574158635,50.54,992.75,0.00,1021.67,20.86,0.00,240,0.1
1574158695,50.66,992.77,0.00,1021.68,20.87,0.00,240,0.1
1574158755,50.54,992.78,0.00,1021.70,20.91,0.00,240,0.1
1574158816,50.51,992.75,0.00,1021.67,20.93,0.00,240,0.1
1574158876,50.46,992.76,0.00,1021.68,20.94,0.00,240,0.1
1574158936,50.64,992.77,0.00,1021.68,20.93,0.00,240,0.1
1574158996,51.02,992.78,0.00,1021.69,20.96,0.00,240,0.1
1574159057,50.41,992.77,0.00,1021.69,20.98,0.00,240,0.1
1574159117,50.41,992.78,0.00,1021.69,20.99,0.00,240,0.1
1574159177,50.45,992.78,0.00,1021.70,20.99,0.00,240,0.1
1574159238,50.38,992.78,0.00,1021.70,21.02,0.00,240,0.1
1574159298,50.40,992.77,0.00,1021.68,21.02,0.00,240,0.1
1574159358,50.37,992.78,0.00,1021.70,21.04,0.00,240,0.1
1574159418,50.31,992.80,0.00,1021.71,21.06,0.00,240,0.1
1574159478,50.35,992.80,0.00,1021.72,21.06,0.00,240,0.1
1574159538,50.26,992.80,0.00,1021.72,21.11,0.00,240,0.1
1574159599,50.20,992.82,0.00,1021.73,21.13,0.00,240,0.1
1574159659,50.12,992.83,0.00,1021.75,21.14,0.00,240,0.1
1574159719,50.01,992.82,0.00,1021.74,21.18,0.00,240,0.1
1574159780,50.05,992.82,0.00,1021.73,21.16,0.00,240,0.1
1574159840,50.13,992.82,0.00,1021.73,21.13,0.00,240,0.1
1574159900,50.51,992.80,0.00,1021.71,21.11,0.00,240,0.1
1574159960,50.15,992.83,0.00,1021.74,21.14,0.00,240,0.1
1574160021,50.11,992.82,0.00,1021.74,21.13,0.00,240,0.1
1574160081,50.57,992.82,0.00,1021.74,21.13,0.00,240,0.1
1574160141,50.04,992.83,0.00,1021.74,21.09,0.00,240,0.1
1574160202,50.09,992.79,0.00,1021.71,21.09,0.00,240,0.1
1574160262,50.13,992.76,0.00,1021.67,21.10,0.00,240,0.1
1574160322,50.08,992.73,0.00,1021.64,21.09,0.00,240,0.1
1574160383,50.09,992.70,0.00,1021.61,21.08,0.00,240,0.1
1574160443,50.06,992.71,0.00,1021.62,21.06,0.00,240,0.1
1574160503,50.09,992.67,0.00,1021.59,21.08,0.00,240,0.1
1574160563,50.11,992.70,0.00,1021.62,21.06,0.00,240,0.1
1574160624,50.11,992.69,0.00,1021.60,21.05,0.00,240,0.1
1574160684,50.14,992.69,0.00,1021.61,21.05,0.00,240,0.1
1574160744,49.82,992.75,0.00,1021.66,21.04,0.00,240,0.1
1574160804,50.16,992.75,0.00,1021.67,21.05,0.00,240,0.1
1574160865,50.15,992.75,0.00,1021.66,21.05,0.00,240,0.1
1574160925,50.17,992.75,0.00,1021.67,21.06,0.00,240,0.1
1574160985,50.17,992.73,0.00,1021.65,21.06,0.00,240,0.1
1574161045,50.18,992.78,0.00,1021.69,21.05,0.00,240,0.1
1574161106,50.14,992.79,0.00,1021.70,21.09,0.00,240,0.1
1574161166,49.94,992.80,0.00,1021.72,21.11,0.00,240,0.1
1574161226,69.13,992.92,0.00,1021.84,20.93,0.00,240,0.1
1574161286,54.82,992.84,0.00,1021.75,20.40,0.00,240,0.1
1574161346,52.48,992.83,0.00,1021.74,20.53,0.00,240,0.1
1574161407,52.07,992.84,0.00,1021.75,20.57,0.00,240,0.1
1574161467,51.94,992.89,0.00,1021.81,20.60,0.00,240,0.1
1574161527,51.82,992.83,0.00,1021.75,20.60,0.00,240,0.1
1574161587,51.72,992.80,0.00,1021.71,20.63,0.00,240,0.1
1574161647,51.65,992.78,0.00,1021.70,20.64,0.00,240,0.1
1574161708,51.62,992.75,0.00,1021.67,20.65,0.00,240,0.1
1574161768,51.70,992.74,0.00,1021.65,20.69,0.00,240,0.1
1574161828,51.53,992.74,0.00,1021.65,20.70,0.00,240,0.1
1574161888,51.45,992.69,0.00,1021.60,20.73,0.00,240,0.1
1574161948,51.45,992.67,0.00,1021.58,20.76,0.00,240,0.1
1574162008,51.51,992.68,0.00,1021.59,20.76,0.00,240,0.1
1574162069,51.73,992.67,0.00,1021.58,20.77,0.00,240,0.1
1574162129,51.51,992.71,0.00,1021.62,20.79,0.00,240,0.1
1574162189,51.33,992.69,0.00,1021.61,20.77,0.00,240,0.1
1574162249,51.37,992.73,0.00,1021.65,20.77,0.00,240,0.1
1574162310,51.49,992.74,0.00,1021.65,20.78,0.00,240,0.1
1574162370,51.35,992.74,0.00,1021.65,20.80,0.00,240,0.1
1574162430,51.53,992.72,0.00,1021.64,20.80,0.00,240,0.1
1574162490,51.56,992.73,0.00,1021.65,20.79,0.00,240,0.1
1574162550,51.54,992.73,0.00,1021.64,20.80,0.00,240,0.1
1574162611,51.62,992.80,0.00,1021.72,20.79,0.00,240,0.1
1574162671,51.66,992.81,0.00,1021.73,20.79,0.00,240,0.1
1574162731,51.70,992.82,0.00,1021.74,20.80,0.00,240,0.1
1574162791,51.82,992.89,0.00,1021.80,20.80,0.00,240,0.1
1574162851,51.77,992.84,0.00,1021.75,20.84,0.00,240,0.1
1574162911,51.61,992.85,0.00,1021.76,20.93,0.00,240,0.1
1574162972,51.40,992.83,0.00,1021.74,21.00,0.00,240,0.1
1574163032,51.26,992.84,0.00,1021.75,21.06,0.00,240,0.1
1574163092,51.14,992.83,0.00,1021.75,21.09,0.00,240,0.1
1574163153,51.08,992.78,0.00,1021.70,21.10,0.00,240,0.1
1574163213,51.00,992.80,0.00,1021.72,21.11,0.00,240,0.1
1574163273,51.00,992.81,0.00,1021.72,21.13,0.00,240,0.1
1574163333,50.63,992.82,0.00,1021.73,21.14,0.00,240,0.1
1574163393,50.47,992.79,0.00,1021.71,21.14,0.00,240,0.1
1574163454,50.87,992.78,0.00,1021.69,21.14,0.00,240,0.1
1574163514,50.71,992.75,0.00,1021.67,21.19,0.00,240,0.1
1574163574,50.70,992.69,0.00,1021.61,21.22,0.00,240,0.1
1574163634,50.42,992.67,0.00,1021.59,21.28,0.00,240,0.1
1574163694,50.34,992.65,0.00,1021.57,21.33,0.00,240,0.1
1574163754,49.99,992.63,0.00,1021.54,21.37,0.00,240,0.1
1574163815,50.19,992.66,0.00,1021.58,21.39,0.00,240,0.1
1574163875,50.03,992.67,0.00,1021.58,21.44,0.00,240,0.1
1574163935,49.89,992.64,0.00,1021.56,21.48,0.00,240,0.1
1574163995,49.86,992.67,0.00,1021.59,21.48,0.00,240,0.1
1574164056,49.84,992.68,0.00,1021.60,21.51,0.00,240,0.1
1574164116,49.79,992.66,0.00,1021.58,21.49,0.00,240,0.1
1574164176,50.04,992.69,0.00,1021.61,21.42,0.00,240,0.1
1574164236,49.98,992.69,0.00,1021.60,21.36,0.00,240,0.1
1574164296,49.92,992.69,0.00,1021.61,21.30,0.00,240,0.1
1574164357,50.06,992.72,0.00,1021.64,21.29,0.00,240,0.1
1574164417,50.11,992.72,0.00,1021.63,21.27,0.00,240,0.1
1574164477,50.13,992.70,0.00,1021.62,21.28,0.00,240,0.1
1574164537,50.28,992.69,0.00,1021.61,21.31,0.00,240,0.1
1574164597,49.19,992.72,0.00,1021.64,21.31,0.00,240,0.1
1574164657,49.19,992.69,0.00,1021.61,21.30,0.00,240,0.1
1574164717,49.49,992.64,0.00,1021.56,21.32,0.00,240,0.1
1574164777,49.06,992.64,0.00,1021.56,21.29,0.00,240,0.1
1574164838,49.22,992.66,0.00,1021.58,21.28,0.00,240,0.1
1574164898,48.74,992.66,0.00,1021.58,21.25,0.00,240,0.1
1574164958,49.24,992.64,0.00,1021.56,21.17,0.00,240,0.1
1574165018,49.72,992.67,0.00,1021.59,21.15,0.00,240,0.1
1574165079,49.53,992.67,0.00,1021.58,21.16,0.00,240,0.1
1574165139,49.53,992.66,0.00,1021.58,21.18,0.00,240,0.1
1574165199,49.75,992.66,0.00,1021.58,21.12,0.00,240,0.1
1574165259,49.29,992.64,0.00,1021.55,21.06,0.00,240,0.1
1574165319,50.41,992.63,0.00,1021.54,21.05,0.00,240,0.1
1574165379,50.02,992.64,0.00,1021.56,20.98,0.00,240,0.1
1574165439,50.16,992.60,0.00,1021.52,20.93,0.00,240,0.1
1574165500,50.15,992.63,0.00,1021.54,20.95,0.00,240,0.1
1574165560,50.08,992.63,0.00,1021.54,20.99,0.00,240,0.1
1574165620,49.91,992.62,0.00,1021.54,21.01,0.00,240,0.1
1574165680,50.10,992.59,0.00,1021.51,21.01,0.00,240,0.1
1574165740,49.72,992.62,0.00,1021.54,21.05,0.00,240,0.1
1574165801,50.04,992.61,0.00,1021.53,21.08,0.00,240,0.1
1574165861,50.00,992.64,0.00,1021.55,21.09,0.00,240,0.1
1574165921,50.09,992.69,0.00,1021.61,21.09,0.00,240,0.1
1574165981,49.97,992.72,0.00,1021.64,21.11,0.00,240,0.1
1574166042,49.69,992.76,0.00,1021.68,21.11,0.00,240,0.1
1574166102,49.94,992.77,0.00,1021.69,21.13,0.00,240,0.1
1574166162,49.94,992.80,0.00,1021.72,21.13,0.00,240,0.1
1574166222,50.01,992.73,0.00,1021.65,21.11,0.00,240,0.1
1574166282,50.05,992.73,0.00,1021.65,21.13,0.00,240,0.1
1574166342,50.03,992.68,0.00,1021.60,21.16,0.00,240,0.1
1574166402,49.93,992.72,0.00,1021.63,21.18,0.00,240,0.1
1574166462,50.17,992.74,0.00,1021.65,21.14,0.00,240,0.1
1574166522,50.27,992.75,0.00,1021.66,21.15,0.00,240,0.1
1574166582,50.04,992.74,0.00,1021.65,21.10,0.00,240,0.1
1574166642,50.44,992.76,0.00,1021.68,21.05,0.00,240,0.1
1574166703,50.62,992.72,0.00,1021.64,20.98,0.00,240,0.1
1574166763,50.63,992.71,0.00,1021.63,20.97,0.00,240,0.1
1574166823,50.68,992.70,0.00,1021.61,20.96,0.00,240,0.1
1574166883,50.59,992.67,0.00,1021.58,20.96,0.00,240,0.1
1574166943,50.61,992.69,0.00,1021.60,20.97,0.00,240,0.1
1574167003,50.58,992.63,0.00,1021.54,20.96,0.00,240,0.1
1574167064,50.49,992.63,0.00,1021.55,21.02,0.00,240,0.1
1574167124,50.45,992.61,0.00,1021.53,21.01,0.00,240,0.1
1574167184,50.46,992.61,0.00,1021.53,21.04,0.00,240,0.1
1574167244,50.35,992.60,0.00,1021.51,21.03,0.00,240,0.1
1574167304,49.95,992.57,0.00,1021.49,21.00,0.00,240,0.1
1574167364,50.23,992.58,0.00,1021.49,21.04,0.00,240,0.1
1574167424,50.43,992.55,0.00,1021.47,21.03,0.00,240,0.1
1574167485,50.06,992.55,0.00,1021.47,21.05,0.00,240,0.1
1574167545,50.14,992.56,0.00,1021.47,21.04,0.00,240,0.1
1574167605,50.08,992.57,0.00,1021.49,21.08,0.00,240,0.1
1574167665,50.13,992.63,0.00,1021.54,21.09,0.00,240,0.1
1574167725,49.78,992.61,0.00,1021.52,21.08,0.00,240,0.1
1574167785,50.10,992.61,0.00,1021.52,21.11,0.00,240,0.1
1574167845,50.10,992.63,0.00,1021.54,21.08,0.00,240,0.1
1574167905,50.09,992.63,0.00,1021.54,21.10,0.00,240,0.1
1574167966,50.20,992.62,0.00,1021.54,21.05,0.00,240,0.1
1574168026,50.22,992.59,0.00,1021.50,21.00,0.00,240,0.1
1574168086,50.32,992.58,0.00,1021.49,21.01,0.00,240,0.1
1574168146,50.33,992.56,0.00,1021.48,20.96,0.00,240,0.1
1574168206,50.71,992.54,0.00,1021.45,20.95,0.00,240,0.1
1574168266,50.40,992.56,0.00,1021.48,20.97,0.00,240,0.1
1574168327,50.43,992.57,0.00,1021.48,20.93,0.00,240,0.1
1574168387,50.45,992.57,0.00,1021.49,20.92,0.00,240,0.1
1574168447,50.54,992.58,0.00,1021.49,20.92,0.00,240,0.1
1574168507,50.63,992.54,0.00,1021.46,20.95,0.00,240,0.1
1574168567,50.55,992.54,0.00,1021.46,20.96,0.00,240,0.1
1574168627,50.57,992.55,0.00,1021.46,20.97,0.00,240,0.1
1574168688,50.15,992.57,0.00,1021.49,20.96,0.00,240,0.1
1574168748,50.58,992.56,0.00,1021.47,20.93,0.00,240,0.1
1574168808,50.57,992.55,0.00,1021.47,20.94,0.00,240,0.1
1574168868,50.59,992.54,0.00,1021.45,20.93,0.00,240,0.1
1574168928,50.61,992.54,0.00,1021.46,20.91,0.00,240,0.1
1574168988,50.64,992.55,0.00,1021.47,20.90,0.00,240,0.1
1574169048,50.61,992.54,0.00,1021.46,20.91,0.00,240,0.1
1574169108,50.62,992.55,0.00,1021.46,20.92,0.00,240,0.1
1574169168,50.60,992.52,0.00,1021.44,20.93,0.00,240,0.1
1574169229,50.53,992.52,0.00,1021.43,20.96,0.00,240,0.1
1574169289,50.41,992.54,0.00,1021.46,20.99,0.00,240,0.1
1574169349,50.31,992.52,0.00,1021.43,21.02,0.00,240,0.1
1574169409,50.24,992.53,0.00,1021.45,21.03,0.00,240,0.1
1574169469,50.26,992.54,0.00,1021.45,21.01,0.00,240,0.1
1574169529,50.36,992.56,0.00,1021.47,21.00,0.00,240,0.1
1574169590,50.42,992.59,0.00,1021.51,21.00,0.00,240,0.1
1574169650,50.31,992.59,0.00,1021.50,21.00,0.00,240,0.1
1574169710,50.27,992.55,0.00,1021.47,21.01,0.00,240,0.1
1574169770,50.34,992.56,0.00,1021.47,21.02,0.00,240,0.1
1574169830,50.35,992.54,0.00,1021.46,21.03,0.00,240,0.1
1574169890,50.20,992.56,0.00,1021.48,21.08,0.00,240,0.1
1574169950,50.11,992.54,0.00,1021.45,21.12,0.00,240,0.1
1574170011,49.51,992.57,0.00,1021.48,21.19,0.00,240,0.1
1574170071,49.89,992.55,0.00,1021.47,21.21,0.00,240,0.1
1574170131,49.85,992.58,0.00,1021.49,21.23,0.00,240,0.1
1574170191,49.78,992.58,0.00,1021.50,21.25,0.00,240,0.1
1574170252,49.67,992.61,0.00,1021.53,21.26,0.00,240,0.1
1574170312,49.50,992.61,0.00,1021.52,21.30,0.00,240,0.1
1574170372,49.58,992.64,0.00,1021.55,21.29,0.00,240,0.1
1574170432,49.55,992.67,0.00,1021.59,21.29,0.00,240,0.1
1574170492,49.48,992.68,0.00,1021.59,21.28,0.00,240,0.1
1574170552,49.52,992.68,0.00,1021.60,21.28,0.00,240,0.1
1574170613,49.82,992.72,0.00,1021.63,21.26,0.00,240,0.1
1574170673,49.61,992.71,0.00,1021.63,21.23,0.00,240,0.1
1574170733,49.63,992.70,0.00,1021.62,21.23,0.00,240,0.1
1574170793,49.75,992.74,0.00,1021.66,21.19,0.00,240,0.1
1574170853,49.83,992.75,0.00,1021.67,21.15,0.00,240,0.1
1574170913,49.84,992.77,0.00,1021.68,21.14,0.00,240,0.1
1574170973,50.00,992.76,0.00,1021.67,21.10,0.00,240,0.1
1574171033,50.73,992.77,0.00,1021.68,21.09,0.00,240,0.1
1574171093,50.00,992.75,0.00,1021.67,21.06,0.00,240,0.1
1574171153,50.02,992.73,0.00,1021.65,21.04,0.00,240,0.1
1574171213,50.10,992.73,0.00,1021.65,21.01,0.00,240,0.1
1574171273,50.20,992.71,0.00,1021.63,21.01,0.00,240,0.1
1574171334,49.98,992.72,0.00,1021.64,21.00,0.00,240,0.1
1574171394,50.09,992.75,0.00,1021.67,21.00,0.00,240,0.1
1574171454,50.09,992.77,0.00,1021.69,20.98,0.00,240,0.1
1574171514,50.12,992.76,0.00,1021.67,20.95,0.00,240,0.1
1574171574,50.12,992.79,0.00,1021.70,20.93,0.00,240,0.1
1574171634,50.09,992.77,0.00,1021.68,20.93,0.00,240,0.1
1574171694,50.19,992.78,0.00,1021.70,20.90,0.00,240,0.1
1574171755,50.13,992.77,0.00,1021.69,20.90,0.00,240,0.1
1574171815,50.18,992.78,0.00,1021.70,20.89,0.00,240,0.1
1574171875,50.21,992.81,0.00,1021.72,20.89,0.00,240,0.1
1574171935,50.23,992.79,0.00,1021.70,20.89,0.00,240,0.1
1574171995,50.16,992.80,0.00,1021.72,20.85,0.00,240,0.1
1574172055,50.20,992.76,0.00,1021.67,20.85,0.00,240,0.1
1574172115,50.16,992.77,0.00,1021.69,20.86,0.00,240,0.1
1574172176,50.55,992.74,0.00,1021.66,20.83,0.00,240,0.1
1574172236,50.25,992.74,0.00,1021.66,20.83,0.00,240,0.1
1574172296,50.02,992.72,0.00,1021.63,20.84,0.00,240,0.1
1574172356,50.16,992.66,0.00,1021.57,20.83,0.00,240,0.1
1574172416,50.16,992.63,0.00,1021.54,20.82,0.00,240,0.1
1574172476,50.23,992.59,0.00,1021.50,20.80,0.00,240,0.1
1574172537,50.20,992.58,0.00,1021.49,20.81,0.00,240,0.1
1574172597,50.19,992.59,0.00,1021.51,20.81,0.00,240,0.1
1574172657,50.09,992.59,0.00,1021.51,20.79,0.00,240,0.1
1574172717,50.23,992.60,0.00,1021.51,20.77,0.00,240,0.1
1574172777,50.28,992.65,0.00,1021.57,20.78,0.00,240,0.1
1574172838,50.15,992.62,0.00,1021.54,20.78,0.00,240,0.1
1574172898,50.06,992.64,0.00,1021.56,20.78,0.00,240,0.1
1574172958,50.17,992.67,0.00,1021.59,20.77,0.00,240,0.1
1574173018,50.19,992.61,0.00,1021.52,20.76,0.00,240,0.1
1574173078,50.18,992.58,0.00,1021.49,20.75,0.00,240,0.1
1574173138,50.23,992.54,0.00,1021.45,20.74,0.00,240,0.1
1574173198,50.26,992.54,0.00,1021.46,20.72,0.00,240,0.1
1574173258,50.36,992.56,0.00,1021.48,20.72,0.00,240,0.1
1574173318,50.26,992.57,0.00,1021.48,20.71,0.00,240,0.1
1574173379,50.26,992.55,0.00,1021.46,20.71,0.00,240,0.1
1574173439,50.31,992.58,0.00,1021.49,20.69,0.00,240,0.1
1574173499,50.31,992.54,0.00,1021.46,20.67,0.00,240,0.1
1574173559,50.28,992.54,0.00,1021.45,20.69,0.00,240,0.1
1574173619,50.30,992.55,0.00,1021.46,20.69,0.00,240,0.1
1574173679,50.24,992.54,0.00,1021.45,20.69,0.00,240,0.1
1574173739,50.29,992.53,0.00,1021.45,20.69,0.00,240,0.1
1574173799,50.66,992.52,0.00,1021.44,20.68,0.00,240,0.1
1574173860,50.26,992.52,0.00,1021.44,20.66,0.00,240,0.1
1574173920,50.25,992.56,0.00,1021.48,20.67,0.00,240,0.1
1574173980,50.29,992.50,0.00,1021.42,20.63,0.00,240,0.1
1574174040,50.27,992.55,0.00,1021.47,20.64,0.00,240,0.1
1574174100,50.29,992.52,0.00,1021.43,20.64,0.00,240,0.1
1574174160,50.35,992.50,0.00,1021.42,20.63,0.00,240,0.1
1574174221,50.30,992.48,0.00,1021.39,20.64,0.00,240,0.1
1574174281,50.29,992.48,0.00,1021.40,20.61,0.00,240,0.1
1574174341,50.24,992.49,0.00,1021.41,20.61,0.00,240,0.1
1574174401,50.20,992.46,0.00,1021.37,20.62,0.00,240,0.1
1574174461,50.14,992.48,0.00,1021.39,20.61,0.00,240,0.1
1574174521,50.17,992.48,0.00,1021.39,20.59,0.00,240,0.1
1574174581,49.70,992.47,0.00,1021.39,20.59,0.00,240,0.1
1574174641,50.02,992.52,0.00,1021.44,20.59,0.00,240,0.1
1574174702,50.11,992.55,0.00,1021.47,20.59,0.00,240,0.1
1574174762,50.13,992.59,0.00,1021.50,20.58,0.00,240,0.1
1574174822,49.73,992.56,0.00,1021.48,20.59,0.00,240,0.1
1574174882,49.98,992.59,0.00,1021.50,20.58,0.00,240,0.1
1574174942,50.05,992.58,0.00,1021.50,20.55,0.00,240,0.1
1574175002,50.03,992.54,0.00,1021.46,20.56,0.00,240,0.1
1574175062,50.09,992.51,0.00,1021.43,20.54,0.00,240,0.1
1574175122,49.97,992.52,0.00,1021.43,20.54,0.00,240,0.1
1574175182,50.08,992.51,0.00,1021.42,20.51,0.00,240,0.1
1574175242,50.21,992.49,0.00,1021.41,20.51,0.00,240,0.1
1574175303,49.98,992.46,0.00,1021.37,20.50,0.00,240,0.1
1574175363,49.98,992.43,0.00,1021.35,20.54,0.00,240,0.1
1574175423,49.62,992.45,0.00,1021.36,20.55,0.00,240,0.1
1574175483,49.93,992.48,0.00,1021.39,20.60,0.00,240,0.1
1574175543,49.20,992.46,0.00,1021.37,20.64,0.00,240,0.1
1574175603,49.01,992.48,0.00,1021.40,20.65,0.00,240,0.1
1574175663,48.68,992.46,0.00,1021.37,20.68,0.00,240,0.1
1574175724,48.88,992.44,0.00,1021.35,20.71,0.00,240,0.1
1574175784,49.06,992.43,0.00,1021.35,20.74,0.00,240,0.1
1574175844,48.82,992.43,0.00,1021.35,20.77,0.00,240,0.1
1574175904,48.84,992.44,0.00,1021.35,20.78,0.00,240,0.1
1574175965,48.76,992.43,0.00,1021.34,20.82,0.00,240,0.1
1574176025,48.90,992.41,0.00,1021.33,20.83,0.00,240,0.1
1574176085,48.78,992.41,0.00,1021.33,20.84,0.00,240,0.1
1574176145,48.83,992.38,0.00,1021.30,20.85,0.00,240,0.1
1574176205,48.77,992.34,0.00,1021.25,20.84,0.00,240,0.1
1574176266,49.07,992.33,0.00,1021.25,20.82,0.00,240,0.1
1574176326,48.96,992.30,0.00,1021.22,20.84,0.00,240,0.1
1574176386,49.13,992.29,0.00,1021.20,20.85,0.00,240,0.1
1574176446,48.87,992.29,0.00,1021.21,20.85,0.00,240,0.1
1574176507,48.88,992.33,0.00,1021.25,20.86,0.00,240,0.1
1574176567,48.84,992.33,0.00,1021.25,20.86,0.00,240,0.1
1574176627,48.72,992.30,0.00,1021.22,20.87,0.00,240,0.1
1574176687,48.74,992.31,0.00,1021.22,20.86,0.00,240,0.1
1574176747,48.72,992.31,0.00,1021.23,20.87,0.00,240,0.1
1574176807,48.82,992.31,0.00,1021.23,20.86,0.00,240,0.1
1574176868,48.86,992.28,0.00,1021.20,20.86,0.00,240,0.1
1574176928,48.84,992.26,0.00,1021.18,20.87,0.00,240,0.1
1574176988,48.81,992.24,0.00,1021.15,20.86,0.00,240,0.1
1574177048,48.89,992.27,0.00,1021.19,20.85,0.00,240,0.1
1574177108,48.68,992.24,0.00,1021.16,20.87,0.00,240,0.1
1574177168,48.76,992.23,0.00,1021.15,20.87,0.00,240,0.1
1574177228,48.66,992.26,0.00,1021.17,20.87,0.00,240,0.1
1574177288,48.60,992.25,0.00,1021.17,20.89,0.00,240,0.1
1574177348,48.54,992.23,0.00,1021.15,20.90,0.00,240,0.1
1574177409,48.58,992.22,0.00,1021.14,20.89,0.00,240,0.1
1574177469,49.23,992.24,0.00,1021.15,20.89,0.00,240,0.1
1574177529,48.87,992.22,0.00,1021.14,20.90,0.00,240,0.1
1574177589,49.39,992.25,0.00,1021.16,20.91,0.00,240,0.1
1574177649,49.13,992.24,0.00,1021.16,20.95,0.00,240,0.1
1574177709,49.07,992.28,0.00,1021.20,20.95,0.00,240,0.1
1574177769,49.07,992.27,0.00,1021.19,20.95,0.00,240,0.1
1574177829,49.08,992.28,0.00,1021.19,20.93,0.00,240,0.1
1574177889,49.11,992.29,0.00,1021.20,20.96,0.00,240,0.1
1574177949,49.12,992.29,0.00,1021.20,20.97,0.00,240,0.1
1574178010,49.12,992.28,0.00,1021.20,20.96,0.00,240,0.1
1574178070,48.93,992.31,0.00,1021.23,20.97,0.00,240,0.1
1574178130,48.93,992.28,0.00,1021.19,20.97,0.00,240,0.1
1574178190,48.81,992.30,0.00,1021.22,20.98,0.00,240,0.1
1574178250,48.85,992.30,0.00,1021.22,20.98,0.00,240,0.1
1574178310,49.11,992.35,0.00,1021.26,20.99,0.00,240,0.1
1574178370,48.62,992.33,0.00,1021.25,20.99,0.00,240,0.1
1574178431,48.68,992.32,0.00,1021.24,20.98,0.00,240,0.1
1574178491,48.65,992.29,0.00,1021.21,20.99,0.00,240,0.1
1574178551,48.60,992.31,0.00,1021.22,21.00,0.00,240,0.1
1574178611,48.89,992.28,0.00,1021.19,20.99,0.00,240,0.1
1574178671,48.86,992.29,0.00,1021.20,21.00,0.00,240,0.1
1574178732,48.89,992.26,0.00,1021.18,21.01,0.00,240,0.1
1574178792,48.90,992.24,0.00,1021.16,21.01,0.00,240,0.1
1574178852,48.95,992.22,0.00,1021.14,21.01,0.00,240,0.1
1574178912,48.86,992.22,0.00,1021.14,21.01,0.00,240,0.1
1574178972,48.79,992.24,0.00,1021.16,21.02,0.00,240,0.1
1574179032,49.09,992.23,0.00,1021.15,21.03,0.00,240,0.1
1574179093,49.19,992.23,0.00,1021.15,21.02,0.00,240,0.1
1574179153,49.24,992.21,0.00,1021.13,21.03,0.00,240,0.1
1574179213,49.13,992.23,0.00,1021.14,21.03,0.00,240,0.1
1574179273,48.93,992.25,0.00,1021.17,21.03,0.00,240,0.1
1574179333,49.13,992.23,0.00,1021.15,21.05,0.00,240,0.1
1574179394,49.22,992.28,0.00,1021.19,21.06,0.00,240,0.1
1574179454,49.14,992.25,0.00,1021.17,21.05,0.00,240,0.1
1574179514,49.11,992.28,0.00,1021.19,21.05,0.00,240,0.1
1574179574,49.17,992.27,0.00,1021.18,21.05,0.00,240,0.1
1574179634,49.08,992.28,0.00,1021.19,21.06,0.00,240,0.1
1574179694,49.35,992.30,0.00,1021.22,21.06,0.00,240,0.1
1574179754,49.72,992.35,0.00,1021.27,21.06,0.00,240,0.1
1574179814,49.27,992.33,0.00,1021.25,21.06,0.00,240,0.1
1574179875,49.26,992.38,0.00,1021.30,21.07,0.00,240,0.1
1574179938,49.46,992.36,0.00,1021.27,21.08,0.00,240,0.1
1574179998,49.62,992.37,0.00,1021.28,21.07,0.00,240,0.1
1574180058,49.48,992.40,0.00,1021.31,21.08,0.00,240,0.1
1574180118,49.63,992.39,0.00,1021.31,21.08,0.00,240,0.1
1574180178,49.12,992.39,0.00,1021.30,21.09,0.00,240,0.1
1574180238,49.57,992.39,0.00,1021.31,21.09,0.00,240,0.1
1574180298,49.76,992.42,0.00,1021.33,21.09,0.00,240,0.1
1574180358,49.72,992.41,0.00,1021.32,21.09,0.00,240,0.1
1574180418,49.78,992.43,0.00,1021.34,21.10,0.00,240,0.1
1574180478,49.84,992.45,0.00,1021.36,21.10,0.00,240,0.1
1574180539,50.46,992.41,0.00,1021.33,21.12,0.00,240,0.1
1574180599,49.97,992.37,0.00,1021.28,21.14,0.00,240,0.1
1574180659,49.94,992.35,0.00,1021.27,21.14,0.00,240,0.1
1574180719,49.98,992.32,0.00,1021.24,21.15,0.00,240,0.1
1574180779,50.00,992.31,0.00,1021.23,21.16,0.00,240,0.1
1574180839,49.94,992.33,0.00,1021.24,21.15,0.00,240,0.1
1574180899,49.73,992.32,0.00,1021.24,21.16,0.00,240,0.1
1574180959,49.63,992.30,0.00,1021.22,21.17,0.00,240,0.1
1574181019,49.74,992.30,0.00,1021.21,21.16,0.00,240,0.1
1574181080,49.69,992.27,0.00,1021.19,21.17,0.00,240,0.1
1574181140,49.46,992.24,0.00,1021.15,21.16,0.00,240,0.1
1574181200,49.61,992.24,0.00,1021.16,21.16,0.00,240,0.1
1574181260,49.45,992.25,0.00,1021.17,21.16,0.00,240,0.1
1574181320,49.40,992.26,0.00,1021.18,21.16,0.00,240,0.1
1574181380,49.42,992.28,0.00,1021.20,21.16,0.00,240,0.1
1574181440,49.09,992.31,0.00,1021.22,21.17,0.00,240,0.1
1574181500,49.04,992.29,0.00,1021.21,21.17,0.00,240,0.1
1574181561,48.98,992.29,0.00,1021.21,21.17,0.00,240,0.1
1574181621,48.87,992.35,0.00,1021.26,21.17,0.00,240,0.1
1574181681,48.77,992.33,0.00,1021.25,21.15,0.00,240,0.1
1574181741,48.88,992.32,0.00,1021.23,21.15,0.00,240,0.1
1574181801,48.79,992.27,0.00,1021.19,21.15,0.00,240,0.1
1574181861,48.92,992.26,0.00,1021.17,21.15,0.00,240,0.1
1574181921,48.86,992.25,0.00,1021.17,21.15,0.00,240,0.1
1574181981,48.79,992.19,0.00,1021.11,21.16,0.00,240,0.1
1574182042,48.40,992.18,0.00,1021.10,21.18,0.00,240,0.1
1574182102,48.77,992.18,0.00,1021.10,21.17,0.00,240,0.1
1574182162,48.92,992.21,0.00,1021.13,21.18,0.00,240,0.1
1574182222,48.70,992.21,0.00,1021.12,21.18,0.00,240,0.1
1574182282,48.84,992.18,0.00,1021.09,21.19,0.00,240,0.1
1574182342,48.81,992.16,0.00,1021.08,21.19,0.00,240,0.1
1574182402,48.51,992.16,0.00,1021.08,21.20,0.00,240,0.1
1574182462,49.33,992.18,0.00,1021.09,21.20,0.00,240,0.1
1574182523,48.92,992.23,0.00,1021.14,21.19,0.00,240,0.1
1574182583,48.90,992.26,0.00,1021.17,21.20,0.00,240,0.1
1574182643,48.84,992.24,0.00,1021.15,21.19,0.00,240,0.1
1574182703,48.82,992.23,0.00,1021.15,21.20,0.00,240,0.1
1574182763,49.30,992.22,0.00,1021.14,21.19,0.00,240,0.1
1574182823,48.82,992.25,0.00,1021.16,21.20,0.00,240,0.1
1574182883,48.78,992.23,0.00,1021.15,21.20,0.00,240,0.1
1574182943,48.74,992.23,0.00,1021.14,21.19,0.00,240,0.1
1574183003,48.68,992.21,0.00,1021.12,21.19,0.00,240,0.1
1574183063,48.57,992.18,0.00,1021.10,21.20,0.00,240,0.1
1574183123,48.62,992.28,0.00,1021.20,21.20,0.00,240,0.1
1574183184,48.53,992.28,0.00,1021.19,21.20,0.00,240,0.1
1574183244,48.55,992.26,0.00,1021.17,21.20,0.00,240,0.1
1574183304,48.55,992.22,0.00,1021.13,21.21,0.00,240,0.1
1574183364,48.48,992.21,0.00,1021.13,21.21,0.00,240,0.1
1574183424,48.47,992.23,0.00,1021.14,21.21,0.00,240,0.1
1574183484,48.42,992.19,0.00,1021.10,21.22,0.00,240,0.1
1574183545,48.62,992.23,0.00,1021.14,21.23,0.00,240,0.1
1574183605,48.47,992.21,0.00,1021.12,21.22,0.00,240,0.1
1574183665,48.15,992.19,0.00,1021.11,21.23,0.00,240,0.1
1574183725,48.41,992.21,0.00,1021.12,21.21,0.00,240,0.1
1574183785,48.40,992.19,0.00,1021.11,21.22,0.00,240,0.1
1574183845,48.46,992.19,0.00,1021.10,21.23,0.00,240,0.1
1574183905,48.50,992.21,0.00,1021.12,21.24,0.00,240,0.1
1574183965,48.30,992.17,0.00,1021.08,21.23,0.00,240,0.1
1574184026,48.32,992.21,0.00,1021.12,21.24,0.00,240,0.1
1574184086,48.09,992.23,0.00,1021.15,21.23,0.00,240,0.1
1574184146,48.23,992.23,0.00,1021.14,21.24,0.00,240,0.1
1574184206,48.22,992.18,0.00,1021.09,21.23,0.00,240,0.1
1574184266,48.18,992.22,0.00,1021.14,21.24,0.00,240,0.1
1574184327,48.20,992.19,0.00,1021.11,21.24,0.00,240,0.1
1574184387,48.18,992.18,0.00,1021.09,21.24,0.00,240,0.1
1574184447,47.73,992.20,0.00,1021.11,21.24,0.00,240,0.1
1574184507,48.03,992.19,0.00,1021.10,21.24,0.00,240,0.1
1574184567,48.08,992.17,0.00,1021.08,21.25,0.00,240,0.1
1574184627,48.03,992.14,0.00,1021.06,21.25,0.00,240,0.1
1574184688,48.04,992.15,0.00,1021.06,21.25,0.00,240,0.1
1574184748,47.93,992.18,0.00,1021.10,21.25,0.00,240,0.1
1574184808,47.85,992.14,0.00,1021.05,21.26,0.00,240,0.1
1574184868,47.98,992.19,0.00,1021.10,21.26,0.00,240,0.1
1574184928,48.03,992.16,0.00,1021.08,21.24,0.00,240,0.1
1574184988,48.33,992.16,0.00,1021.07,21.29,0.00,240,0.1
1574185048,48.27,992.17,0.00,1021.08,21.34,0.00,240,0.1
1574185109,48.43,992.17,0.00,1021.09,21.35,0.00,240,0.1
1574185169,48.42,992.20,0.00,1021.11,21.35,0.00,240,0.1
1574185229,48.52,992.19,0.00,1021.11,21.35,0.00,240,0.1
1574185289,48.69,992.19,0.00,1021.11,21.36,0.00,240,0.1
1574185349,48.66,992.20,0.00,1021.11,21.39,0.00,240,0.1
1574185409,48.67,992.19,0.00,1021.10,21.38,0.00,240,0.1
1574185470,48.69,992.16,0.00,1021.07,21.39,0.00,240,0.1
1574185530,48.81,992.18,0.00,1021.10,21.43,0.00,240,0.1
1574185590,48.84,992.19,0.00,1021.10,21.45,0.00,240,0.1
1574185650,48.96,992.18,0.00,1021.10,21.54,0.00,240,0.1
1574185710,49.05,992.16,0.00,1021.08,21.54,0.00,240,0.1
1574185770,48.69,992.16,0.00,1021.07,21.53,0.00,240,0.1
1574185830,49.28,992.13,0.00,1021.04,21.55,0.00,240,0.1
1574185890,49.74,992.12,0.00,1021.04,21.57,0.00,240,0.1
1574185951,49.38,992.10,0.00,1021.02,21.58,0.00,240,0.1
1574186011,49.47,992.12,0.00,1021.04,21.58,0.00,240,0.1
1574186071,49.50,992.11,0.00,1021.03,21.65,0.00,240,0.1
1574186131,49.61,992.12,0.00,1021.03,21.65,0.00,240,0.1
1574186191,49.76,992.10,0.00,1021.02,21.67,0.00,240,0.1
1574186251,49.93,992.12,0.00,1021.03,21.68,0.00,240,0.1
1574186311,49.83,992.09,0.00,1021.00,21.65,0.00,240,0.1
1574186371,49.83,992.12,0.00,1021.03,21.60,0.00,240,0.1
1574186431,49.83,992.11,0.00,1021.02,21.59,0.00,240,0.1
1574186492,49.61,992.10,0.00,1021.01,21.56,0.00,240,0.1
1574186552,49.70,992.13,0.00,1021.04,21.52,0.00,240,0.1
1574186612,49.54,992.11,0.00,1021.03,21.51,0.00,240,0.1
1574186673,49.28,992.10,0.00,1021.02,21.50,0.00,240,0.1
1574186733,49.16,992.12,0.00,1021.03,21.52,0.00,240,0.1
1574186793,48.99,992.11,0.00,1021.03,21.50,0.00,240,0.1
1574186853,49.06,992.12,0.00,1021.03,21.50,0.00,240,0.1
1574186913,48.81,992.10,0.00,1021.01,21.48,0.00,240,0.1
1574186973,48.96,992.11,0.00,1021.02,21.47,0.00,240,0.1
1574187033,49.00,992.05,0.00,1020.97,21.46,0.00,240,0.1
1574187094,49.37,992.10,0.00,1021.02,21.45,0.00,240,0.1
1574187154,48.95,992.09,0.00,1021.01,21.44,0.00,240,0.1
1574187214,48.67,992.12,0.00,1021.03,21.45,0.00,240,0.1
1574187274,48.82,992.13,0.00,1021.04,21.44,0.00,240,0.1
1574187334,48.50,992.14,0.00,1021.05,21.43,0.00,240,0.1
1574187394,48.34,992.11,0.00,1021.03,21.42,0.00,240,0.1
1574187454,48.29,992.14,0.00,1021.06,21.41,0.00,240,0.1
1574187514,48.23,992.11,0.00,1021.03,21.41,0.00,240,0.1
1574187574,48.21,992.05,0.00,1020.96,21.39,0.00,240,0.1
1574187635,48.29,992.04,0.00,1020.96,21.38,0.00,240,0.1
1574187695,48.35,992.02,0.00,1020.93,21.38,0.00,240,0.1
1574187755,48.22,992.03,0.00,1020.95,21.37,0.00,240,0.1
1574187815,48.28,991.97,0.00,1020.89,21.38,0.00,240,0.1
1574187875,48.21,991.97,0.00,1020.89,21.35,0.00,240,0.1
1574187935,48.19,991.96,0.00,1020.88,21.34,0.00,240,0.1
1574187996,48.13,991.92,0.00,1020.83,21.33,0.00,240,0.1
1574188056,48.08,991.90,0.00,1020.82,21.32,0.00,240,0.1
1574188116,48.13,991.90,0.00,1020.82,21.31,0.00,240,0.1
1574188176,48.13,991.89,0.00,1020.81,21.31,0.00,240,0.1
1574188237,48.00,991.86,0.00,1020.77,21.31,0.00,240,0.1
1574188297,47.96,991.89,0.00,1020.80,21.30,0.00,240,0.1
1574188357,47.94,991.92,0.00,1020.83,21.29,0.00,240,0.1
1574188417,48.00,991.91,0.00,1020.82,21.27,0.00,240,0.1
1574188477,47.94,991.93,0.00,1020.84,21.27,0.00,240,0.1
1574188537,47.93,991.93,0.00,1020.85,21.26,0.00,240,0.1
1574188597,48.14,991.95,0.00,1020.87,21.25,0.00,240,0.1
1574188657,47.92,991.99,0.00,1020.90,21.25,0.00,240,0.1
1574188718,47.89,991.99,0.00,1020.91,21.22,0.00,240,0.1
1574188778,47.93,992.01,0.00,1020.93,21.23,0.00,240,0.1
1574188838,48.21,992.01,0.00,1020.92,21.21,0.00,240,0.1
1574188898,48.20,991.99,0.00,1020.90,21.20,0.00,240,0.1
1574188958,48.14,991.98,0.00,1020.89,21.19,0.00,240,0.1
1574189018,48.10,991.99,0.00,1020.90,21.20,0.00,240,0.1
1574189078,48.08,991.97,0.00,1020.89,21.18,0.00,240,0.1
1574189138,48.16,991.98,0.00,1020.89,21.16,0.00,240,0.1
1574189199,48.07,991.96,0.00,1020.88,21.15,0.00,240,0.1
1574189259,48.04,991.95,0.00,1020.87,21.15,0.00,240,0.1
1574189319,47.98,991.94,0.00,1020.85,21.14,0.00,240,0.1
1574189379,47.69,991.94,0.00,1020.85,21.12,0.00,240,0.1
1574189439,48.05,991.95,0.00,1020.87,21.11,0.00,240,0.1
1574189500,48.01,991.94,0.00,1020.86,21.10,0.00,240,0.1
1574189560,47.98,991.98,0.00,1020.90,21.05,0.00,240,0.1
1574189620,47.75,991.99,0.00,1020.91,21.05,0.00,240,0.1
1574189680,47.90,992.02,0.00,1020.94,21.05,0.00,240,0.1
1574189740,47.90,992.03,0.00,1020.95,21.05,0.00,240,0.1
1574189800,47.92,992.05,0.00,1020.97,21.05,0.00,240,0.1
1574189861,47.83,992.02,0.00,1020.94,21.04,0.00,240,0.1
1574189921,47.79,992.06,0.00,1020.97,21.02,0.00,240,0.1
1574189981,47.79,992.05,0.00,1020.96,21.01,0.00,240,0.1
1574190041,47.72,992.05,0.00,1020.96,21.01,0.00,240,0.1
1574190101,47.64,992.04,0.00,1020.95,21.00,0.00,240,0.1
1574190161,47.77,992.09,0.00,1021.00,20.98,0.00,240,0.1
1574190221,47.68,992.07,0.00,1020.99,20.97,0.00,240,0.1
1574190281,47.70,992.09,0.00,1021.01,20.98,0.00,240,0.1
1574190341,47.47,992.09,0.00,1021.00,20.96,0.00,240,0.1
1574190402,47.95,992.05,0.00,1020.96,20.94,0.00,240,0.1
1574190462,47.66,992.07,0.00,1020.98,20.94,0.00,240,0.1
1574190522,47.74,992.06,0.00,1020.98,20.91,0.00,240,0.1
1574190582,47.69,992.06,0.00,1020.98,20.91,0.00,240,0.1
1574190642,47.60,992.09,0.00,1021.00,20.91,0.00,240,0.1
1574190702,47.66,992.07,0.00,1020.99,20.89,0.00,240,0.1
1574190762,47.75,992.06,0.00,1020.98,20.88,0.00,240,0.1
1574190823,47.77,992.08,0.00,1020.99,20.87,0.00,240,0.1
1574190883,47.76,992.09,0.00,1021.01,20.85,0.00,240,0.1
1574190943,44.70,992.20,0.00,1021.12,20.26,0.00,240,0.1
1574191003,43.56,992.20,0.00,1021.11,18.71,0.00,240,0.1
1574191063,44.42,992.16,0.00,1021.08,17.58,0.00,240,0.1
1574191123,45.96,992.14,0.00,1021.05,18.02,0.00,240,0.1
1574191183,46.14,992.18,0.00,1021.09,18.65,0.00,240,0.1
1574191244,45.29,992.14,0.00,1021.06,19.19,0.00,240,0.1
1574191304,45.03,992.18,0.00,1021.09,19.55,0.00,240,0.1
1574191364,45.10,992.16,0.00,1021.07,19.78,0.00,240,0.1
1574191424,45.38,992.12,0.00,1021.04,19.97,0.00,240,0.1
1574191484,45.64,992.14,0.00,1021.05,20.10,0.00,240,0.1
1574191544,46.26,992.18,0.00,1021.09,20.21,0.00,240,0.1
1574191604,46.53,992.18,0.00,1021.10,20.27,0.00,240,0.1
1574191664,46.89,992.17,0.00,1021.09,20.31,0.00,240,0.1
1574191724,46.90,992.12,0.00,1021.03,20.35,0.00,240,0.1
1574191784,47.09,992.12,0.00,1021.04,20.36,0.00,240,0.1
1574191844,47.39,992.12,0.00,1021.03,20.37,0.00,240,0.1
1574191905,47.57,992.11,0.00,1021.02,20.39,0.00,240,0.1
1574191965,47.64,992.07,0.00,1020.99,20.38,0.00,240,0.1
1574192025,47.94,992.10,0.00,1021.01,20.40,0.00,240,0.1
1574192085,47.75,992.14,0.00,1021.05,20.43,0.00,240,0.1
1574192146,47.54,992.12,0.00,1021.04,20.41,0.00,240,0.1
1574192206,47.95,992.13,0.00,1021.05,20.42,0.00,240,0.1
1574192266,47.77,992.17,0.00,1021.08,20.42,0.00,240,0.1
1574192326,48.12,992.19,0.00,1021.10,20.43,0.00,240,0.1
1574192387,48.08,992.18,0.00,1021.09,20.43,0.00,240,0.1
1574192447,48.24,992.22,0.00,1021.14,20.44,0.00,240,0.1
1574192507,48.28,992.24,0.00,1021.16,20.43,0.00,240,0.1
1574192567,48.38,992.26,0.00,1021.18,20.42,0.00,240,0.1
1574192627,48.59,992.24,0.00,1021.16,20.43,0.00,240,0.1
1574192687,48.48,992.25,0.00,1021.17,20.42,0.00,240,0.1
1574192748,48.45,992.27,0.00,1021.18,20.44,0.00,240,0.1
1574192808,48.47,992.30,0.00,1021.21,20.44,0.00,240,0.1
1574192868,48.55,992.31,0.00,1021.22,20.43,0.00,240,0.1
1574192928,48.54,992.35,0.00,1021.27,20.44,0.00,240,0.1
1574192988,48.50,992.36,0.00,1021.28,20.46,0.00,240,0.1
1574193049,48.57,992.36,0.00,1021.27,20.45,0.00,240,0.1
1574193109,48.56,992.37,0.00,1021.29,20.46,0.00,240,0.1
1574193169,48.31,992.35,0.00,1021.26,20.48,0.00,240,0.1
1574193229,48.58,992.34,0.00,1021.25,20.48,0.00,240,0.1
1574193290,48.58,992.31,0.00,1021.23,20.48,0.00,240,0.1
1574193350,49.03,992.28,0.00,1021.20,20.50,0.00,240,0.1
1574193410,48.53,992.29,0.00,1021.21,20.49,0.00,240,0.1
1574193470,48.58,992.27,0.00,1021.18,20.49,0.00,240,0.1
1574193530,48.65,992.23,0.00,1021.14,20.47,0.00,240,0.1
1574193590,49.00,992.25,0.00,1021.17,20.48,0.00,240,0.1
1574193650,48.68,992.25,0.00,1021.17,20.48,0.00,240,0.1
1574193710,48.97,992.29,0.00,1021.20,20.48,0.00,240,0.1
1574193771,44.25,992.41,0.00,1021.33,18.63,0.00,240,0.1
1574193831,45.52,992.36,0.00,1021.27,17.22,0.00,240,0.1
1574193891,47.21,992.31,0.00,1021.23,16.00,0.00,240,0.1
1574193951,48.29,992.25,0.00,1021.17,16.98,0.00,240,0.1
1574194011,46.76,992.27,0.00,1021.19,17.83,0.00,240,0.1
1574194071,46.58,992.26,0.00,1021.17,18.48,0.00,240,0.1
1574194132,46.10,992.23,0.00,1021.14,18.92,0.00,240,0.1
1574194192,45.75,992.24,0.00,1021.16,19.24,0.00,240,0.1
1574194252,45.66,992.27,0.00,1021.19,19.47,0.00,240,0.1
1574194312,45.61,992.29,0.00,1021.20,19.62,0.00,240,0.1
1574194372,46.15,992.32,0.00,1021.23,19.73,0.00,240,0.1
1574194432,46.02,992.28,0.00,1021.19,19.82,0.00,240,0.1
1574194492,46.64,992.28,0.00,1021.19,19.88,0.00,240,0.1
1574194553,48.45,992.28,0.00,1021.19,19.95,0.00,240,0.1
1574194613,47.78,992.25,0.00,1021.17,19.99,0.00,240,0.1
1574194673,47.90,992.23,0.00,1021.15,20.02,0.00,240,0.1
1574194733,48.72,992.19,0.00,1021.10,20.05,0.00,240,0.1
1574194794,48.68,992.20,0.00,1021.11,20.07,0.00,240,0.1
1574194854,48.78,992.20,0.00,1021.11,20.07,0.00,240,0.1
1574194914,48.84,992.19,0.00,1021.11,20.10,0.00,240,0.1
1574194974,48.81,992.18,0.00,1021.09,20.11,0.00,240,0.1
1574195034,48.82,992.20,0.00,1021.12,20.12,0.00,240,0.1
1574195094,49.13,992.21,0.00,1021.12,20.12,0.00,240,0.1
1574195154,49.05,992.20,0.00,1021.11,20.14,0.00,240,0.1
1574195214,49.19,992.19,0.00,1021.10,20.16,0.00,240,0.1
1574195275,49.39,992.19,0.00,1021.10,20.16,0.00,240,0.1
1574195335,49.42,992.20,0.00,1021.12,20.16,0.00,240,0.1
1574195395,49.49,992.21,0.00,1021.12,20.18,0.00,240,0.1
1574195455,49.85,992.19,0.00,1021.11,20.18,0.00,240,0.1
1574195515,49.57,992.23,0.00,1021.15,20.20,0.00,240,0.1
1574195575,49.59,992.22,0.00,1021.13,20.21,0.00,240,0.1
1574195635,49.57,992.24,0.00,1021.15,20.21,0.00,240,0.1
1574195695,49.71,992.24,0.00,1021.15,20.21,0.00,240,0.1
1574195756,49.44,992.27,0.00,1021.19,20.24,0.00,240,0.1
1574195816,49.65,992.28,0.00,1021.19,20.25,0.00,240,0.1
1574195876,49.77,992.24,0.00,1021.15,20.27,0.00,240,0.1
1574195936,49.71,992.30,0.00,1021.22,20.26,0.00,240,0.1
1574195996,49.76,992.27,0.00,1021.19,20.27,0.00,240,0.1
1574196056,49.66,992.31,0.00,1021.23,20.27,0.00,240,0.1
1574196116,49.74,992.30,0.00,1021.21,20.29,0.00,240,0.1
1574196176,49.79,992.32,0.00,1021.23,20.28,0.00,240,0.1
1574196237,49.57,992.30,0.00,1021.22,20.29,0.00,240,0.1
1574196297,49.82,992.33,0.00,1021.24,20.30,0.00,240,0.1
1574196357,50.08,992.33,0.00,1021.25,20.30,0.00,240,0.1
1574196417,49.89,992.29,0.00,1021.21,20.31,0.00,240,0.1
1574196477,49.90,992.30,0.00,1021.22,20.31,0.00,240,0.1
1574196537,50.01,992.29,0.00,1021.20,20.30,0.00,240,0.1
1574196598,50.05,992.27,0.00,1021.18,20.30,0.00,240,0.1
1574196658,50.13,992.26,0.00,1021.18,20.31,0.00,240,0.1
1574196718,50.17,992.23,0.00,1021.14,20.32,0.00,240,0.1
1574196778,50.08,992.23,0.00,1021.14,20.32,0.00,240,0.1
1574196839,50.18,992.24,0.00,1021.16,20.31,0.00,240,0.1
1574196899,50.17,992.28,0.00,1021.19,20.31,0.00,240,0.1
1574196959,50.23,992.34,0.00,1021.25,20.32,0.00,240,0.1
1574197019,48.76,992.35,0.00,1021.27,20.17,0.00,240,0.1
1574197079,46.89,992.34,0.00,1021.25,20.11,0.00,240,0.1
1574197139,45.73,992.29,0.00,1021.20,20.07,0.00,240,0.1
1574197199,47.73,992.25,0.00,1021.17,19.91,0.00,240,0.1
1574197260,47.25,992.25,0.00,1021.16,19.94,0.00,240,0.1
1574197320,46.15,992.21,0.00,1021.13,20.02,0.00,240,0.1
1574197380,46.29,992.17,0.00,1021.09,20.08,0.00,240,0.1
1574197440,46.31,992.12,0.00,1021.04,20.10,0.00,240,0.1
1574197501,47.57,992.16,0.00,1021.08,20.14,0.00,240,0.1
1574197561,47.87,992.13,0.00,1021.05,20.15,0.00,240,0.1
1574197621,48.06,992.16,0.00,1021.07,20.17,0.00,240,0.1
1574197681,48.14,992.19,0.00,1021.11,20.19,0.00,240,0.1
1574197741,48.14,992.22,0.00,1021.13,20.21,0.00,240,0.1
1574197801,48.17,992.28,0.00,1021.19,20.23,0.00,240,0.1
1574197862,48.13,992.27,0.00,1021.19,20.23,0.00,240,0.1
1574197922,48.05,992.26,0.00,1021.17,20.24,0.00,240,0.1
1574197982,48.02,992.24,0.00,1021.15,20.25,0.00,240,0.1
1574198042,47.96,992.21,0.00,1021.13,20.25,0.00,240,0.1
1574198102,48.02,992.21,0.00,1021.12,20.27,0.00,240,0.1
1574198162,47.95,992.20,0.00,1021.11,20.26,0.00,240,0.1
1574198222,47.95,992.23,0.00,1021.15,20.27,0.00,240,0.1
1574198282,48.04,992.25,0.00,1021.17,20.26,0.00,240,0.1
1574198343,47.88,992.24,0.00,1021.16,20.28,0.00,240,0.1
1574198403,47.91,992.27,0.00,1021.18,20.27,0.00,240,0.1
1574198463,47.79,992.29,0.00,1021.20,20.28,0.00,240,0.1
1574198523,47.79,992.28,0.00,1021.19,20.28,0.00,240,0.1
1574198583,47.81,992.28,0.00,1021.20,20.28,0.00,240,0.1
1574198643,47.80,992.25,0.00,1021.17,20.27,0.00,240,0.1
1574198703,47.86,992.26,0.00,1021.17,20.28,0.00,240,0.1
1574198763,47.87,992.26,0.00,1021.18,20.28,0.00,240,0.1
1574198824,47.49,992.25,0.00,1021.16,20.28,0.00,240,0.1
1574198884,47.91,992.24,0.00,1021.16,20.27,0.00,240,0.1
1574198944,47.95,992.24,0.00,1021.16,20.27,0.00,240,0.1
1574199004,47.92,992.25,0.00,1021.17,20.27,0.00,240,0.1
1574199064,47.74,992.23,0.00,1021.14,20.27,0.00,240,0.1
1574199125,47.70,992.27,0.00,1021.18,20.27,0.00,240,0.1
1574199185,47.63,992.22,0.00,1021.13,20.28,0.00,240,0.1
1574199245,47.70,992.20,0.00,1021.11,20.27,0.00,240,0.1
1574199305,47.84,992.19,0.00,1021.11,20.27,0.00,240,0.1
1574199365,47.78,992.22,0.00,1021.14,20.26,0.00,240,0.1
1574199425,47.89,992.17,0.00,1021.09,20.26,0.00,240,0.1
1574199485,48.13,992.17,0.00,1021.09,20.25,0.00,240,0.1
1574199545,47.92,992.16,0.00,1021.08,20.26,0.00,240,0.1
1574199606,47.95,992.15,0.00,1021.07,20.26,0.00,240,0.1
1574199666,48.00,992.15,0.00,1021.07,20.25,0.00,240,0.1
1574199726,47.99,992.11,0.00,1021.02,20.24,0.00,240,0.1
1574199786,48.02,992.08,0.00,1021.00,20.25,0.00,240,0.1
1574199846,48.03,992.13,0.00,1021.04,20.24,0.00,240,0.1
1574199906,48.01,992.13,0.00,1021.04,20.24,0.00,240,0.1
1574199966,48.09,992.08,0.00,1021.00,20.23,0.00,240,0.1
1574200027,48.11,992.10,0.00,1021.02,20.25,0.00,240,0.1
1574200087,48.32,992.16,0.00,1021.07,20.32,0.00,240,0.1
1574200147,48.23,992.13,0.00,1021.04,20.36,0.00,240,0.1
1574200207,47.91,992.15,0.00,1021.07,20.38,0.00,240,0.1
1574200267,48.26,992.10,0.00,1021.02,20.41,0.00,240,0.1
1574200327,48.55,992.09,0.00,1021.00,20.45,0.00,240,0.1
1574200387,47.75,992.08,0.00,1020.99,20.42,0.00,240,0.1
1574200447,48.12,992.05,0.00,1020.97,20.44,0.00,240,0.1
1574200507,47.72,992.03,0.00,1020.94,20.48,0.00,240,0.1
1574200567,47.94,992.07,0.00,1020.98,20.53,0.00,240,0.1
1574200627,47.58,992.11,0.00,1021.02,20.50,0.00,240,0.1
1574200687,47.88,992.15,0.00,1021.07,20.55,0.00,240,0.1
1574200747,47.90,992.17,0.00,1021.09,20.58,0.00,240,0.1
1574200808,47.72,992.13,0.00,1021.04,20.58,0.00,240,0.1
1574200868,47.99,992.17,0.00,1021.09,20.58,0.00,240,0.1
1574200928,48.12,992.16,0.00,1021.08,20.55,0.00,240,0.1
1574200988,48.12,992.12,0.00,1021.04,20.53,0.00,240,0.1
1574201048,48.27,992.11,0.00,1021.03,20.53,0.00,240,0.1
1574201108,48.72,992.11,0.00,1021.03,20.53,0.00,240,0.1
1574201168,48.26,992.10,0.00,1021.02,20.53,0.00,240,0.1
1574201229,48.70,992.13,0.00,1021.05,20.51,0.00,240,0.1
1574201289,48.75,992.11,0.00,1021.02,20.50,0.00,240,0.1
1574201349,48.76,992.16,0.00,1021.08,20.49,0.00,240,0.1
1574201409,48.68,992.14,0.00,1021.06,20.47,0.00,240,0.1
1574201469,48.61,992.14,0.00,1021.05,20.46,0.00,240,0.1
1574201529,49.06,992.15,0.00,1021.07,20.45,0.00,240,0.1
1574201589,49.02,992.12,0.00,1021.04,20.44,0.00,240,0.1
1574201649,48.42,992.10,0.00,1021.02,20.42,0.00,240,0.1
1574201710,48.52,992.11,0.00,1021.03,20.42,0.00,240,0.1
1574201770,48.78,992.10,0.00,1021.02,20.40,0.00,240,0.1
1574201830,48.76,992.11,0.00,1021.03,20.41,0.00,240,0.1
1574201890,48.74,992.07,0.00,1020.99,20.41,0.00,240,0.1
1574201950,48.93,992.07,0.00,1020.99,20.40,0.00,240,0.1
1574202010,48.81,992.08,0.00,1021.00,20.38,0.00,240,0.1
1574202070,48.85,992.06,0.00,1020.97,20.36,0.00,240,0.1
1574202130,48.82,992.05,0.00,1020.97,20.37,0.00,240,0.1
1574202190,48.84,992.06,0.00,1020.97,20.34,0.00,240,0.1
1574202250,48.82,992.03,0.00,1020.94,20.35,0.00,240,0.1
1574202310,48.78,992.05,0.00,1020.97,20.34,0.00,240,0.1
1574202370,48.68,992.05,0.00,1020.97,20.36,0.00,240,0.1
1574202431,48.84,992.03,0.00,1020.95,20.35,0.00,240,0.1
1574202491,48.47,992.04,0.00,1020.96,20.35,0.00,240,0.1
1574202551,48.76,992.02,0.00,1020.94,20.34,0.00,240,0.1
1574202611,48.76,992.00,0.00,1020.92,20.33,0.00,240,0.1
1574202672,48.68,992.01,0.00,1020.92,20.33,0.00,240,0.1
1574202732,48.72,992.01,0.00,1020.93,20.33,0.00,240,0.1
1574202792,48.74,992.00,0.00,1020.91,20.33,0.00,240,0.1
1574202852,49.00,991.99,0.00,1020.90,20.31,0.00,240,0.1
1574202912,48.65,991.99,0.00,1020.90,20.32,0.00,240,0.1
1574202973,48.76,992.02,0.00,1020.94,20.30,0.00,240,0.1
1574203033,48.97,992.02,0.00,1020.94,20.31,0.00,240,0.1
1574203093,48.73,991.98,0.00,1020.90,20.30,0.00,240,0.1
1574203153,49.38,991.95,0.00,1020.86,20.29,0.00,240,0.1
1574203213,48.60,991.98,0.00,1020.89,20.29,0.00,240,0.1
1574203273,48.77,991.96,0.00,1020.88,20.27,0.00,240,0.1
1574203333,48.70,991.99,0.00,1020.90,20.29,0.00,240,0.1
1574203393,48.79,992.01,0.00,1020.93,20.29,0.00,240,0.1
1574203454,48.79,992.07,0.00,1020.98,20.28,0.00,240,0.1
1574203514,48.91,992.07,0.00,1020.98,20.28,0.00,240,0.1
1574203574,48.99,992.07,0.00,1020.99,20.28,0.00,240,0.1
1574203634,48.79,992.09,0.00,1021.00,20.25,0.00,240,0.1
1574203694,48.82,992.10,0.00,1021.02,20.26,0.00,240,0.1
1574203754,48.94,992.07,0.00,1020.99,20.24,0.00,240,0.1
1574203814,48.63,992.03,0.00,1020.95,20.24,0.00,240,0.1
1574203874,48.76,992.00,0.00,1020.91,20.25,0.00,240,0.1
1574203935,48.80,991.96,0.00,1020.87,20.24,0.00,240,0.1
1574203995,48.85,991.95,0.00,1020.86,20.24,0.00,240,0.1
1574204055,48.94,991.99,0.00,1020.91,20.23,0.00,240,0.1
1574204115,48.91,991.93,0.00,1020.85,20.24,0.00,240,0.1
1574204175,48.84,991.88,0.00,1020.80,20.22,0.00,240,0.1
1574204235,48.78,991.88,0.00,1020.79,20.22,0.00,240,0.1
1574204296,48.82,991.83,0.00,1020.75,20.20,0.00,240,0.1
1574204356,48.82,991.80,0.00,1020.72,20.23,0.00,240,0.1
1574204416,48.60,991.82,0.00,1020.74,20.22,0.00,240,0.1
1574204476,48.92,991.84,0.00,1020.76,20.23,0.00,240,0.1
1574204536,48.91,991.89,0.00,1020.80,20.22,0.00,240,0.1
1574204596,48.88,991.89,0.00,1020.80,20.22,0.00,240,0.1
1574204656,48.84,991.90,0.00,1020.81,20.23,0.00,240,0.1
1574204717,48.76,991.87,0.00,1020.79,20.22,0.00,240,0.1
1574204777,48.82,991.85,0.00,1020.76,20.21,0.00,240,0.1
1574205089,48.92,991.88,0.00,1020.79,20.19,0.00,240,0.1
1574205149,48.83,991.88,0.00,1020.80,20.20,0.00,240,0.1
1574205210,48.74,991.86,0.00,1020.78,20.22,0.00,240,0.1
1574205270,48.77,991.84,0.00,1020.75,20.23,0.00,240,0.1
1574205330,48.65,991.87,0.00,1020.78,20.24,0.00,240,0.1
1574205390,48.80,991.91,0.00,1020.83,20.22,0.00,240,0.1
1574205450,48.65,991.96,0.00,1020.88,20.19,0.00,240,0.1
1574205510,48.86,991.95,0.00,1020.87,20.19,0.00,240,0.1
1574205571,48.82,991.96,0.00,1020.88,20.21,0.00,240,0.1
1574205631,48.71,992.00,0.00,1020.91,20.23,0.00,240,0.1
1574205691,48.70,991.96,0.00,1020.87,20.20,0.00,240,0.1
1574205751,48.39,991.95,0.00,1020.87,20.16,0.00,240,0.1
1574205812,48.65,991.96,0.00,1020.88,20.19,0.00,240,0.1
1574205872,48.54,991.90,0.00,1020.82,20.19,0.00,240,0.1
1574205932,48.54,991.89,0.00,1020.80,20.21,0.00,240,0.1
1574205992,48.55,991.81,0.00,1020.73,20.16,0.00,240,0.1
1574206052,48.73,991.77,0.00,1020.69,20.17,0.00,240,0.1
1574206112,48.69,991.76,0.00,1020.67,20.16,0.00,240,0.1
1574206172,48.79,991.74,0.00,1020.65,20.15,0.00,240,0.1
1574206233,48.86,991.76,0.00,1020.67,20.14,0.00,240,0.1
1574206293,48.79,991.78,0.00,1020.69,20.27,0.00,240,0.1
1574206353,48.41,991.76,0.00,1020.68,20.35,0.00,240,0.1
1574206413,45.76,991.75,0.00,1020.67,19.91,0.00,240,0.1
1574206474,42.36,991.71,0.00,1020.63,19.62,0.00,240,0.1
1574206534,44.60,991.67,0.00,1020.59,19.27,0.00,240,0.1
1574206594,44.10,991.68,0.00,1020.60,19.49,0.00,240,0.1
1574206654,45.58,991.69,0.00,1020.60,19.61,0.00,240,0.1
1574206715,45.47,991.68,0.00,1020.60,19.71,0.00,240,0.1
1574206775,46.66,991.66,0.00,1020.58,19.81,0.00,240,0.1
1574206835,46.46,991.71,0.00,1020.63,19.91,0.00,240,0.1
1574206895,46.85,991.70,0.00,1020.62,19.93,0.00,240,0.1
1574206955,47.54,991.65,0.00,1020.57,19.98,0.00,240,0.1
1574207016,47.05,991.62,0.00,1020.54,20.03,0.00,240,0.1
1574207076,47.12,991.62,0.00,1020.53,20.00,0.00,240,0.1
1574207136,47.04,991.59,0.00,1020.51,20.06,0.00,240,0.1
1574207196,46.99,991.57,0.00,1020.49,20.11,0.00,240,0.1
1574207256,47.36,991.57,0.00,1020.48,20.05,0.00,240,0.1
1574207316,46.64,991.58,0.00,1020.49,20.06,0.00,240,0.1
1574207376,47.10,991.61,0.00,1020.53,20.06,0.00,240,0.1
1574207437,47.16,991.67,0.00,1020.59,20.04,0.00,240,0.1
1574207497,47.12,991.73,0.00,1020.64,20.04,0.00,240,0.1
1574207557,47.10,991.78,0.00,1020.70,20.05,0.00,240,0.1
1574207617,47.08,991.79,0.00,1020.70,20.04,0.00,240,0.1
1574207677,46.85,991.76,0.00,1020.68,20.07,0.00,240,0.1
1574207737,46.86,991.74,0.00,1020.66,20.07,0.00,240,0.1
1574207798,46.93,991.73,0.00,1020.65,20.08,0.00,240,0.1
1574207858,46.99,991.67,0.00,1020.59,20.07,0.00,240,0.1
1574207918,46.94,991.69,0.00,1020.60,20.08,0.00,240,0.1
1574207978,47.11,991.69,0.00,1020.60,20.05,0.00,240,0.1
1574208038,47.03,991.66,0.00,1020.58,20.07,0.00,240,0.1
1574208098,46.97,991.65,0.00,1020.57,20.06,0.00,240,0.1
1574208159,47.15,991.67,0.00,1020.58,20.05,0.00,240,0.1
1574208219,47.08,991.67,0.00,1020.58,20.05,0.00,240,0.1
1574208279,47.09,991.67,0.00,1020.59,20.06,0.00,240,0.1
1574208340,47.17,991.67,0.00,1020.58,20.05,0.00,240,0.1
1574208400,47.29,991.71,0.00,1020.62,20.03,0.00,240,0.1
1574208460,47.14,991.72,0.00,1020.64,20.04,0.00,240,0.1
1574208520,47.22,991.72,0.00,1020.64,20.02,0.00,240,0.1
1574208580,47.11,991.72,0.00,1020.64,20.04,0.00,240,0.1
1574208640,47.08,991.72,0.00,1020.63,20.03,0.00,240,0.1
1574208701,47.06,991.70,0.00,1020.61,20.04,0.00,240,0.1
1574208761,47.37,991.68,0.00,1020.60,20.01,0.00,240,0.1
1574208821,47.08,991.63,0.00,1020.55,20.04,0.00,240,0.1
1574208881,46.82,991.57,0.00,1020.48,20.05,0.00,240,0.1
1574208941,47.14,991.61,0.00,1020.53,20.05,0.00,240,0.1
1574209001,47.11,991.58,0.00,1020.50,20.05,0.00,240,0.1
1574209061,46.98,991.58,0.00,1020.50,20.06,0.00,240,0.1
1574209122,47.06,991.56,0.00,1020.48,20.07,0.00,240,0.1
1574209182,47.05,991.56,0.00,1020.48,20.11,0.00,240,0.1
1574209242,46.90,991.57,0.00,1020.49,20.12,0.00,240,0.1
1574209302,47.01,991.57,0.00,1020.48,20.08,0.00,240,0.1
1574209362,47.01,991.55,0.00,1020.46,20.06,0.00,240,0.1
1574209422,46.95,991.54,0.00,1020.45,20.08,0.00,240,0.1
1574209482,46.89,991.50,0.00,1020.41,20.08,0.00,240,0.1
1574209542,46.98,991.48,0.00,1020.40,20.06,0.00,240,0.1
1574209602,46.99,991.46,0.00,1020.38,20.03,0.00,240,0.1
1574209662,47.08,991.40,0.00,1020.32,20.04,0.00,240,0.1
1574209723,47.26,991.39,0.00,1020.30,20.05,0.00,240,0.1
1574209783,47.08,991.37,0.00,1020.28,20.04,0.00,240,0.1
1574209843,47.08,991.37,0.00,1020.29,20.01,0.00,240,0.1
1574209903,47.16,991.40,0.00,1020.31,20.00,0.00,240,0.1
1574209964,47.09,991.42,0.00,1020.34,20.00,0.00,240,0.1
1574210024,46.97,991.42,0.00,1020.34,20.02,0.00,240,0.1
1574210084,46.99,991.42,0.00,1020.34,20.02,0.00,240,0.1
1574210144,46.95,991.40,0.00,1020.32,20.03,0.00,240,0.1
1574210204,47.01,991.38,0.00,1020.30,20.03,0.00,240,0.1
1574210264,47.13,991.35,0.00,1020.26,20.02,0.00,240,0.1
1574210325,47.05,991.35,0.00,1020.27,20.03,0.00,240,0.1
1574210385,46.94,991.38,0.00,1020.30,20.04,0.00,240,0.1
1574210445,47.17,991.37,0.00,1020.29,20.02,0.00,240,0.1
1574210505,47.21,991.43,0.00,1020.35,20.01,0.00,240,0.1
1574210565,47.11,991.45,0.00,1020.37,20.03,0.00,240,0.1
1574210625,47.15,991.48,0.00,1020.39,20.02,0.00,240,0.1
1574210686,47.22,991.48,0.00,1020.39,20.01,0.00,240,0.1
1574210746,47.29,991.44,0.00,1020.36,20.00,0.00,240,0.1
1574210806,47.29,991.42,0.00,1020.33,20.03,0.00,240,0.1
1574210866,47.15,991.42,0.00,1020.34,20.03,0.00,240,0.1
1574210926,47.21,991.42,0.00,1020.34,20.05,0.00,240,0.1
1574210986,47.12,991.45,0.00,1020.37,20.05,0.00,240,0.1
1574211046,47.16,991.45,0.00,1020.36,20.03,0.00,240,0.1
1574211106,47.15,991.39,0.00,1020.31,20.05,0.00,240,0.1
1574211166,47.00,991.38,0.00,1020.29,20.07,0.00,240,0.1
1574211227,47.11,991.36,0.00,1020.27,20.05,0.00,240,0.1
1574211287,47.10,991.35,0.00,1020.27,20.05,0.00,240,0.1
1574211347,46.98,991.30,0.00,1020.22,20.06,0.00,240,0.1
1574211407,47.27,991.28,0.00,1020.20,20.04,0.00,240,0.1
1574211467,47.21,991.29,0.00,1020.20,20.04,0.00,240,0.1
1574211527,47.29,991.29,0.00,1020.20,19.99,0.00,240,0.1
1574211588,47.76,991.31,0.00,1020.22,20.01,0.00,240,0.1
1574211648,47.28,991.31,0.00,1020.23,20.02,0.00,240,0.1
1574211708,47.23,991.36,0.00,1020.27,20.00,0.00,240,0.1
1574211768,47.24,991.39,0.00,1020.30,19.99,0.00,240,0.1
1574211828,47.23,991.39,0.00,1020.31,20.00,0.00,240,0.1
1574211888,47.32,991.42,0.00,1020.33,19.98,0.00,240,0.1
1574211950,47.33,991.42,0.00,1020.33,19.96,0.00,240,0.1
1574212013,47.21,991.40,0.00,1020.31,19.95,0.00,240,0.1
1574212073,47.34,991.38,0.00,1020.30,19.93,0.00,240,0.1
1574212133,47.40,991.34,0.00,1020.26,19.96,0.00,240,0.1
1574212193,47.23,991.34,0.00,1020.26,20.01,0.00,240,0.1
1574212253,47.24,991.36,0.00,1020.28,19.99,0.00,240,0.1
1574212313,47.13,991.35,0.00,1020.26,19.99,0.00,240,0.1
1574212373,47.17,991.33,0.00,1020.25,19.99,0.00,240,0.1
1574212434,47.45,991.30,0.00,1020.22,20.02,0.00,240,0.1
1574212494,47.23,991.28,0.00,1020.20,20.03,0.00,240,0.1
1574212554,46.92,991.30,0.00,1020.22,19.99,0.00,240,0.1
1574212614,47.14,991.33,0.00,1020.24,20.00,0.00,240,0.1
1574212674,47.21,991.31,0.00,1020.22,19.98,0.00,240,0.1
1574212734,47.13,991.29,0.00,1020.21,19.99,0.00,240,0.1
1574212794,47.65,991.31,0.00,1020.22,19.98,0.00,240,0.1
1574212855,47.18,991.25,0.00,1020.16,19.98,0.00,240,0.1
1574212915,47.41,991.22,0.00,1020.14,19.94,0.00,240,0.1
1574212975,46.88,991.17,0.00,1020.08,19.97,0.00,240,0.1
1574213035,47.26,991.13,0.00,1020.04,19.97,0.00,240,0.1
1574213095,47.26,991.10,0.00,1020.02,19.95,0.00,240,0.1
1574213155,47.31,991.09,0.00,1020.00,19.95,0.00,240,0.1
1574213215,47.39,991.12,0.00,1020.03,19.95,0.00,240,0.1
1574213275,47.43,991.09,0.00,1020.01,19.97,0.00,240,0.1
1574213335,47.19,991.11,0.00,1020.03,19.98,0.00,240,0.1
1574213396,47.10,991.11,0.00,1020.03,19.98,0.00,240,0.1
1574213456,47.21,991.04,0.00,1019.96,19.99,0.00,240,0.1
1574213516,47.10,991.02,0.00,1019.93,19.99,0.00,240,0.1
1574213576,46.91,991.02,0.00,1019.94,19.98,0.00,240,0.1
1574213636,47.13,991.03,0.00,1019.95,19.97,0.00,240,0.1
1574213696,47.04,991.02,0.00,1019.94,19.98,0.00,240,0.1
1574213757,47.09,991.03,0.00,1019.95,19.98,0.00,240,0.1
1574213817,46.88,991.05,0.00,1019.96,20.01,0.00,240,0.1
1574213877,47.15,991.08,0.00,1020.00,20.01,0.00,240,0.1
1574213937,46.92,991.06,0.00,1019.98,19.98,0.00,240,0.1
1574213997,47.02,991.06,0.00,1019.98,20.00,0.00,240,0.1
1574214057,47.04,991.04,0.00,1019.96,20.01,0.00,240,0.1
1574214118,46.95,991.06,0.00,1019.97,20.01,0.00,240,0.1
1574214178,47.10,991.06,0.00,1019.98,20.02,0.00,240,0.1
1574214238,46.96,991.07,0.00,1019.98,20.02,0.00,240,0.1
1574214298,46.97,991.03,0.00,1019.94,20.01,0.00,240,0.1
1574214359,46.95,991.07,0.00,1019.98,20.00,0.00,240,0.1
1574214419,46.96,990.99,0.00,1019.91,20.02,0.00,240,0.1
1574214479,46.90,990.96,0.00,1019.88,20.01,0.00,240,0.1
1574214539,46.96,991.00,0.00,1019.92,20.01,0.00,240,0.1
1574214600,46.92,991.03,0.00,1019.95,19.99,0.00,240,0.1
1574214660,46.92,991.05,0.00,1019.97,20.00,0.00,240,0.1
1574214720,47.29,991.12,0.00,1020.04,20.00,0.00,240,0.1
1574214780,46.85,991.14,0.00,1020.06,19.99,0.00,240,0.1
1574214840,46.78,991.13,0.00,1020.05,20.00,0.00,240,0.1
1574214900,46.94,991.07,0.00,1019.98,19.99,0.00,240,0.1
1574214960,46.91,991.04,0.00,1019.95,19.99,0.00,240,0.1
1574215020,46.91,991.00,0.00,1019.91,19.98,0.00,240,0.1
1574215080,47.00,990.96,0.00,1019.88,19.98,0.00,240,0.1
1574215141,46.76,990.94,0.00,1019.85,20.00,0.00,240,0.1
1574215201,47.03,990.96,0.00,1019.87,20.02,0.00,240,0.1
1574215261,47.04,990.97,0.00,1019.88,20.01,0.00,240,0.1
1574215321,47.04,990.96,0.00,1019.88,20.02,0.00,240,0.1
1574215381,47.66,990.93,0.00,1019.84,20.02,0.00,240,0.1
1574215441,47.16,990.93,0.00,1019.85,20.02,0.00,240,0.1
1574215501,47.07,990.88,0.00,1019.80,20.01,0.00,240,0.1
1574215561,47.12,990.89,0.00,1019.80,19.97,0.00,240,0.1
1574215621,47.15,990.91,0.00,1019.82,19.96,0.00,240,0.1
1574215682,47.04,990.94,0.00,1019.85,19.96,0.00,240,0.1
1574215742,47.10,990.94,0.00,1019.85,19.96,0.00,240,0.1
1574215802,47.00,990.98,0.00,1019.90,19.95,0.00,240,0.1
1574215862,47.03,990.96,0.00,1019.88,19.96,0.00,240,0.1
1574215922,46.94,990.96,0.00,1019.88,19.96,0.00,240,0.1
1574215982,46.90,990.93,0.00,1019.84,19.95,0.00,240,0.1
1574216043,46.80,990.89,0.00,1019.81,19.98,0.00,240,0.1
1574216103,46.82,990.88,0.00,1019.79,19.98,0.00,240,0.1
1574216163,46.98,990.89,0.00,1019.80,19.98,0.00,240,0.1
1574216223,46.94,990.88,0.00,1019.79,19.98,0.00,240,0.1
1574216283,46.98,990.89,0.00,1019.81,19.99,0.00,240,0.1
1574216343,46.96,990.92,0.00,1019.84,20.00,0.00,240,0.1
1574216404,46.82,990.95,0.00,1019.86,19.98,0.00,240,0.1
1574216464,46.91,990.95,0.00,1019.87,19.98,0.00,240,0.1
1574216524,46.91,990.95,0.00,1019.86,19.99,0.00,240,0.1
1574216584,46.99,990.99,0.00,1019.91,19.98,0.00,240,0.1
1574216644,46.84,990.96,0.00,1019.87,19.98,0.00,240,0.1
1574216704,46.70,991.03,0.00,1019.95,19.99,0.00,240,0.1
1574216764,46.88,991.05,0.00,1019.97,19.98,0.00,240,0.1
1574216825,46.80,991.11,0.00,1020.02,19.99,0.00,240,0.1
1574216885,46.68,991.12,0.00,1020.04,20.00,0.00,240,0.1
1574216945,46.55,991.17,0.00,1020.08,19.99,0.00,240,0.1
1574217005,46.57,991.18,0.00,1020.09,19.98,0.00,240,0.1
1574217066,46.61,991.22,0.00,1020.13,19.98,0.00,240,0.1
1574217126,46.50,991.20,0.00,1020.11,19.98,0.00,240,0.1
1574217186,46.41,991.13,0.00,1020.05,19.98,0.00,240,0.1
1574217246,46.46,991.15,0.00,1020.06,19.98,0.00,240,0.1
1574217306,46.48,991.10,0.00,1020.02,19.99,0.00,240,0.1
1574217367,46.47,991.10,0.00,1020.01,19.97,0.00,240,0.1
1574217427,46.57,991.11,0.00,1020.02,19.96,0.00,240,0.1
1574217487,46.66,991.09,0.00,1020.00,19.95,0.00,240,0.1
1574217547,46.75,991.08,0.00,1020.00,19.93,0.00,240,0.1
1574217608,46.30,991.08,0.00,1020.00,19.95,0.00,240,0.1
1574217668,46.66,991.09,0.00,1020.01,19.96,0.00,240,0.1
1574217728,46.79,991.12,0.00,1020.03,19.96,0.00,240,0.1
1574217788,46.84,991.15,0.00,1020.06,19.97,0.00,240,0.1
1574217848,46.78,991.15,0.00,1020.06,19.97,0.00,240,0.1
1574217908,46.84,991.14,0.00,1020.06,19.98,0.00,240,0.1
1574217968,46.74,991.17,0.00,1020.09,19.97,0.00,240,0.1
1574218028,46.74,991.22,0.00,1020.13,19.95,0.00,240,0.1
1574218089,46.76,991.19,0.00,1020.10,19.96,0.00,240,0.1
1574218149,46.74,991.23,0.00,1020.14,19.95,0.00,240,0.1
1574218209,46.83,991.23,0.00,1020.14,19.95,0.00,240,0.1
1574218269,46.70,991.24,0.00,1020.15,19.95,0.00,240,0.1
1574218329,46.56,991.27,0.00,1020.19,19.96,0.00,240,0.1
1574218389,46.62,991.27,0.00,1020.19,19.94,0.00,240,0.1
1574218449,46.55,991.26,0.00,1020.17,19.93,0.00,240,0.1
1574218509,46.62,991.28,0.00,1020.19,19.93,0.00,240,0.1
1574218570,46.57,991.27,0.00,1020.18,19.95,0.00,240,0.1
1574218630,46.66,991.28,0.00,1020.19,19.96,0.00,240,0.1
1574218690,46.59,991.28,0.00,1020.20,19.95,0.00,240,0.1
1574218750,46.62,991.32,0.00,1020.23,19.97,0.00,240,0.1
1574218810,46.58,991.33,0.00,1020.25,19.95,0.00,240,0.1
1574218870,46.51,991.40,0.00,1020.31,19.95,0.00,240,0.1
1574218930,46.49,991.41,0.00,1020.33,19.95,0.00,240,0.1
1574218990,46.51,991.37,0.00,1020.29,19.93,0.00,240,0.1
1574219050,46.39,991.40,0.00,1020.31,19.94,0.00,240,0.1
1574219111,46.55,991.34,0.00,1020.26,19.93,0.00,240,0.1
1574219171,46.98,991.29,0.00,1020.21,19.93,0.00,240,0.1
1574219231,46.54,991.28,0.00,1020.20,19.94,0.00,240,0.1
1574219291,46.48,991.27,0.00,1020.18,19.95,0.00,240,0.1
1574219351,46.67,991.26,0.00,1020.18,19.92,0.00,240,0.1
1574219411,46.64,991.26,0.00,1020.18,19.94,0.00,240,0.1
1574219472,46.59,991.27,0.00,1020.18,19.94,0.00,240,0.1
1574219532,46.61,991.24,0.00,1020.16,19.95,0.00,240,0.1
1574219592,46.69,991.30,0.00,1020.22,19.95,0.00,240,0.1
1574219652,46.74,991.29,0.00,1020.21,19.93,0.00,240,0.1
1574219712,46.67,991.34,0.00,1020.26,19.94,0.00,240,0.1
1574219772,46.59,991.35,0.00,1020.27,19.95,0.00,240,0.1
1574219833,46.40,991.30,0.00,1020.21,19.96,0.00,240,0.1
1574219893,46.52,991.30,0.00,1020.21,19.92,0.00,240,0.1
1574219953,46.35,991.30,0.00,1020.22,19.94,0.00,240,0.1
1574220013,46.50,991.29,0.00,1020.20,19.93,0.00,240,0.1
1574220073,46.50,991.27,0.00,1020.18,19.93,0.00,240,0.1
1574220134,46.59,991.28,0.00,1020.19,19.95,0.00,240,0.1
1574220194,46.53,991.24,0.00,1020.15,19.92,0.00,240,0.1
1574220254,46.42,991.23,0.00,1020.14,19.93,0.00,240,0.1
1574220314,46.39,991.23,0.00,1020.15,19.95,0.00,240,0.1
1574220374,46.44,991.24,0.00,1020.15,19.94,0.00,240,0.1
1574220434,46.51,991.25,0.00,1020.16,19.93,0.00,240,0.1
1574220495,46.57,991.23,0.00,1020.14,19.91,0.00,240,0.1
1574220555,46.50,991.20,0.00,1020.12,19.90,0.00,240,0.1
1574220615,46.55,991.18,0.00,1020.09,19.90,0.00,240,0.1
1574220675,46.59,991.18,0.00,1020.10,19.89,0.00,240,0.1
1574220735,46.55,991.20,0.00,1020.11,19.88,0.00,240,0.1
1574220796,46.62,991.16,0.00,1020.08,19.90,0.00,240,0.1
1574220856,46.66,991.19,0.00,1020.10,19.89,0.00,240,0.1
1574220916,46.46,991.24,0.00,1020.15,19.90,0.00,240,0.1
1574220976,46.44,991.25,0.00,1020.16,19.88,0.00,240,0.1
1574221036,46.61,991.21,0.00,1020.12,19.90,0.00,240,0.1
1574221096,46.54,991.21,0.00,1020.13,19.90,0.00,240,0.1
1574221156,46.50,991.13,0.00,1020.05,19.91,0.00,240,0.1
1574221217,46.42,991.13,0.00,1020.05,19.91,0.00,240,0.1
1574221277,46.18,991.15,0.00,1020.06,19.93,0.00,240,0.1
1574221337,46.22,991.16,0.00,1020.07,19.91,0.00,240,0.1
1574221397,46.17,991.21,0.00,1020.12,19.92,0.00,240,0.1
1574221458,46.20,991.24,0.00,1020.15,19.91,0.00,240,0.1
1574221518,46.33,991.27,0.00,1020.18,19.93,0.00,240,0.1
1574221578,46.43,991.27,0.00,1020.18,19.92,0.00,240,0.1
1574221638,46.39,991.27,0.00,1020.18,19.90,0.00,240,0.1
1574221699,46.50,991.25,0.00,1020.16,19.91,0.00,240,0.1
1574221759,46.63,991.20,0.00,1020.11,19.90,0.00,240,0.1
1574221819,46.55,991.19,0.00,1020.10,19.91,0.00,240,0.1
1574221879,45.94,991.11,0.00,1020.03,19.92,0.00,240,0.1
1574221939,46.55,991.09,0.00,1020.01,19.91,0.00,240,0.1
1574221999,46.46,991.07,0.00,1019.98,19.91,0.00,240,0.1
1574222059,47.08,991.05,0.00,1019.97,19.90,0.00,240,0.1
1574222120,46.52,991.03,0.00,1019.95,19.92,0.00,240,0.1
1574222180,46.54,991.00,0.00,1019.92,19.91,0.00,240,0.1
1574222240,46.48,991.00,0.00,1019.92,19.91,0.00,240,0.1
1574222300,46.67,991.00,0.00,1019.91,19.88,0.00,240,0.1
1574222360,46.63,990.99,0.00,1019.91,19.89,0.00,240,0.1
1574222421,46.67,991.04,0.00,1019.95,19.88,0.00,240,0.1
1574222481,46.52,991.06,0.00,1019.98,19.89,0.00,240,0.1
1574222541,46.54,991.09,0.00,1020.01,19.90,0.00,240,0.1
1574222601,46.54,991.13,0.00,1020.04,19.90,0.00,240,0.1
1574222661,46.48,991.13,0.00,1020.04,19.90,0.00,240,0.1
1574222721,46.41,991.12,0.00,1020.04,19.92,0.00,240,0.1
1574222782,46.47,991.12,0.00,1020.04,19.91,0.00,240,0.1
1574222842,46.38,991.14,0.00,1020.06,19.91,0.00,240,0.1
1574222902,46.49,991.13,0.00,1020.05,19.91,0.00,240,0.1
1574222962,46.43,991.13,0.00,1020.05,19.90,0.00,240,0.1
1574223022,46.25,991.15,0.00,1020.07,19.90,0.00,240,0.1
1574223082,46.36,991.21,0.00,1020.12,19.89,0.00,240,0.1
1574223142,46.24,991.24,0.00,1020.15,19.87,0.00,240,0.1
1574223203,46.37,991.25,0.00,1020.17,19.89,0.00,240,0.1
1574223263,46.43,991.25,0.00,1020.16,19.88,0.00,240,0.1
1574223323,46.39,991.24,0.00,1020.15,19.87,0.00,240,0.1
1574223383,46.75,991.22,0.00,1020.13,19.88,0.00,240,0.1
1574223443,46.34,991.21,0.00,1020.12,19.88,0.00,240,0.1
1574223504,46.28,991.20,0.00,1020.11,19.87,0.00,240,0.1
1574223564,46.42,991.17,0.00,1020.09,19.87,0.00,240,0.1
1574223624,46.42,991.18,0.00,1020.10,19.88,0.00,240,0.1
1574223684,46.42,991.19,0.00,1020.11,19.88,0.00,240,0.1
1574223744,46.36,991.19,0.00,1020.11,19.89,0.00,240,0.1
1574223804,46.28,991.21,0.00,1020.13,19.88,0.00,240,0.1
1574223864,46.02,991.22,0.00,1020.13,19.89,0.00,240,0.1
1574223925,46.04,991.19,0.00,1020.10,19.88,0.00,240,0.1
1574223985,46.00,991.17,0.00,1020.08,19.87,0.00,240,0.1
1574224045,45.84,991.11,0.00,1020.02,19.88,0.00,240,0.1
1574224105,46.03,991.09,0.00,1020.00,19.89,0.00,240,0.1
1574224165,45.96,991.07,0.00,1019.99,19.89,0.00,240,0.1
1574224225,46.08,991.09,0.00,1020.01,19.87,0.00,240,0.1
1574224286,46.13,991.11,0.00,1020.02,19.86,0.00,240,0.1
1574224346,46.31,991.09,0.00,1020.00,19.87,0.00,240,0.1
1574224406,46.23,991.14,0.00,1020.06,19.87,0.00,240,0.1
1574224466,46.23,991.14,0.00,1020.05,19.87,0.00,240,0.1
1574224526,46.24,991.15,0.00,1020.06,19.86,0.00,240,0.1
1574224586,46.06,991.19,0.00,1020.10,19.87,0.00,240,0.1
1574224646,46.25,991.18,0.00,1020.10,19.87,0.00,240,0.1
1574224707,46.08,991.15,0.00,1020.07,19.87,0.00,240,0.1
1574224767,46.14,991.16,0.00,1020.07,19.86,0.00,240,0.1
1574224827,46.01,991.12,0.00,1020.04,19.88,0.00,240,0.1
1574224887,46.08,991.11,0.00,1020.03,19.86,0.00,240,0.1
1574224947,46.07,991.11,0.00,1020.02,19.85,0.00,240,0.1
1574225007,46.07,991.05,0.00,1019.97,19.86,0.00,240,0.1
1574225067,45.93,991.06,0.00,1019.97,19.85,0.00,240,0.1
1574225127,45.94,991.07,0.00,1019.98,19.87,0.00,240,0.1
1574225187,46.07,991.03,0.00,1019.95,19.85,0.00,240,0.1
1574225247,46.04,991.04,0.00,1019.95,19.87,0.00,240,0.1
1574225308,45.85,991.02,0.00,1019.94,19.86,0.00,240,0.1
1574225368,46.13,990.99,0.00,1019.90,19.85,0.00,240,0.1
1574225428,46.40,990.97,0.00,1019.89,19.86,0.00,240,0.1
1574225488,45.79,990.98,0.00,1019.90,19.85,0.00,240,0.1
1574225549,46.24,991.00,0.00,1019.91,19.86,0.00,240,0.1
1574225609,46.18,990.95,0.00,1019.86,19.87,0.00,240,0.1
1574225669,46.20,990.94,0.00,1019.86,19.85,0.00,240,0.1
1574225730,46.23,990.94,0.00,1019.85,19.87,0.00,240,0.1
1574225790,46.15,990.90,0.00,1019.82,19.88,0.00,240,0.1
1574225850,46.22,990.90,0.00,1019.82,19.88,0.00,240,0.1
1574225910,46.18,990.91,0.00,1019.82,19.87,0.00,240,0.1
1574225970,46.15,990.89,0.00,1019.81,19.86,0.00,240,0.1
1574226031,46.14,990.88,0.00,1019.79,19.86,0.00,240,0.1
1574226091,46.06,990.91,0.00,1019.82,19.85,0.00,240,0.1
1574226151,46.09,990.90,0.00,1019.81,19.86,0.00,240,0.1
1574226211,46.03,990.90,0.00,1019.82,19.86,0.00,240,0.1
1574226271,46.14,990.92,0.00,1019.83,19.86,0.00,240,0.1
1574226331,46.09,990.94,0.00,1019.85,19.85,0.00,240,0.1
1574226391,46.03,990.91,0.00,1019.82,19.85,0.00,240,0.1
1574226451,46.09,990.91,0.00,1019.83,19.85,0.00,240,0.1
1574226512,46.08,990.94,0.00,1019.86,19.86,0.00,240,0.1
1574226572,46.14,990.91,0.00,1019.82,19.86,0.00,240,0.1
1574226632,45.81,990.90,0.00,1019.81,19.86,0.00,240,0.1
1574226692,46.17,990.90,0.00,1019.82,19.84,0.00,240,0.1
1574226752,46.20,990.89,0.00,1019.81,19.82,0.00,240,0.1
1574226812,46.22,990.87,0.00,1019.79,19.82,0.00,240,0.1
1574226873,46.14,990.85,0.00,1019.76,19.80,0.00,240,0.1
1574226933,46.28,990.85,0.00,1019.77,19.83,0.00,240,0.1
1574226993,46.18,990.89,0.00,1019.81,19.82,0.00,240,0.1
1574227053,46.21,990.94,0.00,1019.86,19.81,0.00,240,0.1
1574227113,46.06,990.94,0.00,1019.86,19.81,0.00,240,0.1
1574227174,46.08,990.97,0.00,1019.89,19.83,0.00,240,0.1
1574227234,46.15,990.98,0.00,1019.89,19.81,0.00,240,0.1
1574227294,46.11,990.98,0.00,1019.90,19.81,0.00,240,0.1
1574227354,46.12,990.95,0.00,1019.87,19.81,0.00,240,0.1
1574227414,45.97,990.96,0.00,1019.88,19.82,0.00,240,0.1
1574227474,45.94,990.95,0.00,1019.87,19.84,0.00,240,0.1
1574227534,46.08,990.98,0.00,1019.89,19.82,0.00,240,0.1
1574227595,46.15,990.96,0.00,1019.88,19.83,0.00,240,0.1
1574227655,46.16,990.99,0.00,1019.91,19.84,0.00,240,0.1
1574227715,46.19,990.97,0.00,1019.88,19.84,0.00,240,0.1
1574227775,46.12,991.00,0.00,1019.91,19.84,0.00,240,0.1
1574227835,46.14,991.01,0.00,1019.92,19.82,0.00,240,0.1
1574227895,46.12,991.03,0.00,1019.94,19.85,0.00,240,0.1
1574227955,46.09,991.05,0.00,1019.96,19.84,0.00,240,0.1
1574228016,46.09,991.03,0.00,1019.94,19.84,0.00,240,0.1
1574228076,46.15,990.99,0.00,1019.91,19.82,0.00,240,0.1
1574228136,46.14,990.97,0.00,1019.88,19.82,0.00,240,0.1
1574228196,46.03,990.96,0.00,1019.87,19.82,0.00,240,0.1
1574228256,46.04,990.95,0.00,1019.87,19.82,0.00,240,0.1
1574228317,46.08,990.96,0.00,1019.88,19.82,0.00,240,0.1
1574228377,45.83,990.96,0.00,1019.87,19.82,0.00,240,0.1
1574228437,45.98,991.00,0.00,1019.92,19.83,0.00,240,0.1
1574228498,45.96,991.00,0.00,1019.92,19.81,0.00,240,0.1
1574228558,45.93,991.02,0.00,1019.94,19.81,0.00,240,0.1
1574228618,45.90,991.02,0.00,1019.94,19.81,0.00,240,0.1
1574228678,45.87,991.02,0.00,1019.94,19.80,0.00,240,0.1
1574228738,45.92,991.06,0.00,1019.97,19.82,0.00,240,0.1
1574228798,45.96,991.07,0.00,1019.99,19.81,0.00,240,0.1
1574228859,46.00,991.08,0.00,1019.99,19.83,0.00,240,0.1
1574228919,45.93,991.06,0.00,1019.98,19.83,0.00,240,0.1
1574228979,45.75,991.09,0.00,1020.01,19.82,0.00,240,0.1
1574229039,46.08,991.06,0.00,1019.98,19.80,0.00,240,0.1
1574229099,45.92,991.07,0.00,1019.99,19.79,0.00,240,0.1
1574229159,45.85,991.10,0.00,1020.02,19.81,0.00,240,0.1
1574229220,45.85,991.08,0.00,1019.99,19.81,0.00,240,0.1
1574229280,45.80,991.08,0.00,1020.00,19.79,0.00,240,0.1
1574229340,45.88,991.10,0.00,1020.02,19.80,0.00,240,0.1
1574229400,45.81,991.06,0.00,1019.97,19.81,0.00,240,0.1
1574229460,45.85,991.07,0.00,1019.99,19.81,0.00,240,0.1
1574229521,45.94,991.09,0.00,1020.01,19.80,0.00,240,0.1
1574229581,46.34,991.09,0.00,1020.01,19.80,0.00,240,0.1
1574229641,45.85,991.11,0.00,1020.03,19.82,0.00,240,0.1
1574229701,45.87,991.11,0.00,1020.02,19.82,0.00,240,0.1
1574229761,45.98,991.10,0.00,1020.02,19.82,0.00,240,0.1
1574229822,45.89,991.08,0.00,1019.99,19.82,0.00,240,0.1
1574229882,46.09,991.08,0.00,1019.99,19.82,0.00,240,0.1
1574229942,46.17,991.06,0.00,1019.98,19.82,0.00,240,0.1
1574230002,45.87,991.09,0.00,1020.00,19.87,0.00,240,0.1
1574230063,45.62,991.06,0.00,1019.97,19.87,0.00,240,0.1
1574230123,45.63,991.10,0.00,1020.01,19.87,0.00,240,0.1
1574230183,45.39,991.08,0.00,1019.99,19.88,0.00,240,0.1
1574230243,45.51,991.03,0.00,1019.95,19.88,0.00,240,0.1
1574230303,45.36,991.05,0.00,1019.96,19.88,0.00,240,0.1
1574230363,45.37,991.02,0.00,1019.94,19.87,0.00,240,0.1
1574230423,45.24,991.03,0.00,1019.95,19.86,0.00,240,0.1
1574230484,45.26,991.01,0.00,1019.92,19.87,0.00,240,0.1
1574230544,45.08,991.06,0.00,1019.98,19.87,0.00,240,0.1
1574230604,45.04,991.11,0.00,1020.02,19.85,0.00,240,0.1
1574230664,45.08,991.12,0.00,1020.04,19.85,0.00,240,0.1
1574230724,45.20,991.16,0.00,1020.08,19.82,0.00,240,0.1
1574230784,45.59,991.20,0.00,1020.12,19.84,0.00,240,0.1
1574230845,45.18,991.23,0.00,1020.14,19.84,0.00,240,0.1
1574230905,45.14,991.24,0.00,1020.16,19.86,0.00,240,0.1
1574230965,45.12,991.24,0.00,1020.16,19.87,0.00,240,0.1
1574231025,45.13,991.27,0.00,1020.18,19.85,0.00,240,0.1
1574231085,45.07,991.28,0.00,1020.19,19.85,0.00,240,0.1
1574231145,45.21,991.24,0.00,1020.16,19.86,0.00,240,0.1
1574231206,45.27,991.24,0.00,1020.15,19.85,0.00,240,0.1
1574231266,45.22,991.26,0.00,1020.17,19.83,0.00,240,0.1
1574231326,45.41,991.22,0.00,1020.13,19.87,0.00,240,0.1
1574231386,45.17,991.19,0.00,1020.11,19.85,0.00,240,0.1
1574231446,45.52,991.19,0.00,1020.10,19.85,0.00,240,0.1
1574231506,45.23,991.17,0.00,1020.09,19.84,0.00,240,0.1
1574231566,45.16,991.15,0.00,1020.07,19.84,0.00,240,0.1
1574231626,45.35,991.19,0.00,1020.11,19.84,0.00,240,0.1
1574231686,45.55,991.19,0.00,1020.11,19.84,0.00,240,0.1
1574231747,45.07,991.16,0.00,1020.07,19.87,0.00,240,0.1
1574231807,45.67,991.17,0.00,1020.09,19.85,0.00,240,0.1
1574231867,45.70,991.17,0.00,1020.08,19.88,0.00,240,0.1
1574231927,45.55,991.19,0.00,1020.11,19.88,0.00,240,0.1
1574231987,45.59,991.21,0.00,1020.13,19.89,0.00,240,0.1
1574232047,45.52,991.20,0.00,1020.12,19.89,0.00,240,0.1
1574232108,45.58,991.24,0.00,1020.15,19.86,0.00,240,0.1
1574232168,45.32,991.21,0.00,1020.13,19.89,0.00,240,0.1
1574232228,45.63,991.22,0.00,1020.13,19.87,0.00,240,0.1
1574232288,45.58,991.21,0.00,1020.13,19.89,0.00,240,0.1
1574232348,45.67,991.20,0.00,1020.11,19.87,0.00,240,0.1
1574232408,45.65,991.18,0.00,1020.10,19.88,0.00,240,0.1
1574232468,45.60,991.15,0.00,1020.07,19.87,0.00,240,0.1
1574232529,45.62,991.11,0.00,1020.03,19.88,0.00,240,0.1
1574232589,45.63,991.08,0.00,1020.00,19.88,0.00,240,0.1
1574232649,45.66,991.13,0.00,1020.04,19.88,0.00,240,0.1
1574232709,45.70,991.16,0.00,1020.08,19.88,0.00,240,0.1
1574232769,45.68,991.21,0.00,1020.13,19.90,0.00,240,0.1
1574232829,46.24,991.23,0.00,1020.14,19.90,0.00,240,0.1
1574232889,45.66,991.23,0.00,1020.15,19.91,0.00,240,0.1
1574232949,45.80,991.27,0.00,1020.19,19.94,0.00,240,0.1
1574233009,45.94,991.24,0.00,1020.16,19.92,0.00,240,0.1
1574233070,45.94,991.24,0.00,1020.15,19.93,0.00,240,0.1
1574233130,45.96,991.22,0.00,1020.13,19.92,0.00,240,0.1
1574233190,45.91,991.21,0.00,1020.13,19.91,0.00,240,0.1
1574233250,45.85,991.23,0.00,1020.14,19.91,0.00,240,0.1
1574233310,45.33,991.26,0.00,1020.17,19.91,0.00,240,0.1
1574233371,45.85,991.25,0.00,1020.17,19.91,0.00,240,0.1
1574233431,46.01,991.21,0.00,1020.13,19.90,0.00,240,0.1
1574233491,46.11,991.23,0.00,1020.14,19.90,0.00,240,0.1
1574233551,45.87,991.22,0.00,1020.14,19.90,0.00,240,0.1
1574233611,46.23,991.23,0.00,1020.15,19.90,0.00,240,0.1
1574233671,46.37,991.20,0.00,1020.12,19.88,0.00,240,0.1
1574233731,46.42,991.17,0.00,1020.09,19.88,0.00,240,0.1
1574233792,46.43,991.21,0.00,1020.12,19.89,0.00,240,0.1
1574233852,46.46,991.18,0.00,1020.10,19.87,0.00,240,0.1
1574233912,46.51,991.23,0.00,1020.14,19.86,0.00,240,0.1
1574233972,46.50,991.24,0.00,1020.16,19.88,0.00,240,0.1
1574234032,46.55,991.21,0.00,1020.13,19.89,0.00,240,0.1
1574234092,46.56,991.23,0.00,1020.15,19.89,0.00,240,0.1
1574234153,46.50,991.24,0.00,1020.16,19.90,0.00,240,0.1
1574234213,46.53,991.24,0.00,1020.16,19.90,0.00,240,0.1
1574234273,46.14,991.28,0.00,1020.19,19.90,0.00,240,0.1
1574234333,46.64,991.31,0.00,1020.23,19.90,0.00,240,0.1
1574234393,46.63,991.32,0.00,1020.24,19.92,0.00,240,0.1
1574234453,46.59,991.33,0.00,1020.25,19.92,0.00,240,0.1
1574234514,46.62,991.34,0.00,1020.25,19.91,0.00,240,0.1
1574234574,46.55,991.35,0.00,1020.26,19.92,0.00,240,0.1
1574234634,46.51,991.32,0.00,1020.23,19.92,0.00,240,0.1
1574234694,46.58,991.36,0.00,1020.28,19.91,0.00,240,0.1
1574234754,46.48,991.35,0.00,1020.26,19.91,0.00,240,0.1
1574234814,46.74,991.35,0.00,1020.27,19.90,0.00,240,0.1
1574234874,46.79,991.36,0.00,1020.27,19.89,0.00,240,0.1
1574234934,46.82,991.37,0.00,1020.29,19.91,0.00,240,0.1
1574234995,46.87,991.35,0.00,1020.26,19.90,0.00,240,0.1
1574235055,46.76,991.35,0.00,1020.27,19.90,0.00,240,0.1
1574235115,46.67,991.31,0.00,1020.23,19.89,0.00,240,0.1
1574235175,46.98,991.34,0.00,1020.25,19.88,0.00,240,0.1
1574235235,46.94,991.38,0.00,1020.29,19.87,0.00,240,0.1
1574235295,46.87,991.45,0.00,1020.36,19.88,0.00,240,0.1
1574235356,46.88,991.50,0.00,1020.41,19.87,0.00,240,0.1
1574235416,46.94,991.50,0.00,1020.42,19.88,0.00,240,0.1
1574235476,46.95,991.48,0.00,1020.39,19.88,0.00,240,0.1
1574235536,47.09,991.48,0.00,1020.39,19.89,0.00,240,0.1
1574235596,46.96,991.49,0.00,1020.41,19.89,0.00,240,0.1
1574235656,46.96,991.52,0.00,1020.44,19.89,0.00,240,0.1
1574235716,46.96,991.51,0.00,1020.43,19.90,0.00,240,0.1
1574235777,46.94,991.48,0.00,1020.39,19.91,0.00,240,0.1
1574235837,47.02,991.49,0.00,1020.41,19.91,0.00,240,0.1
1574235897,47.24,991.50,0.00,1020.42,19.90,0.00,240,0.1
1574235957,47.08,991.54,0.00,1020.45,19.89,0.00,240,0.1
1574236018,47.12,991.52,0.00,1020.44,19.88,0.00,240,0.1
1574236078,47.47,991.51,0.00,1020.43,19.89,0.00,240,0.1
1574236138,46.72,991.52,0.00,1020.44,19.90,0.00,240,0.1
1574236198,47.30,991.55,0.00,1020.47,19.90,0.00,240,0.1
1574236258,47.19,991.55,0.00,1020.47,19.91,0.00,240,0.1
1574236318,47.21,991.48,0.00,1020.39,19.91,0.00,240,0.1
1574236379,47.22,991.43,0.00,1020.35,19.92,0.00,240,0.1
1574236439,47.31,991.43,0.00,1020.34,19.93,0.00,240,0.1
1574236499,47.31,991.39,0.00,1020.30,19.93,0.00,240,0.1
1574236559,47.40,991.36,0.00,1020.27,19.92,0.00,240,0.1
1574236619,47.66,991.34,0.00,1020.25,19.91,0.00,240,0.1
1574236680,47.52,991.32,0.00,1020.23,19.93,0.00,240,0.1
1574236740,47.62,991.32,0.00,1020.23,19.92,0.00,240,0.1
1574236800,48.26,991.29,0.00,1020.21,19.91,0.00,240,0.1
1574236860,47.87,991.34,0.00,1020.26,19.90,0.00,240,0.1
1574236920,47.97,991.33,0.00,1020.25,19.92,0.00,240,0.1
1574236980,48.05,991.35,0.00,1020.27,19.93,0.00,240,0.1
1574237040,48.12,991.38,0.00,1020.30,19.95,0.00,240,0.1
1574237100,48.18,991.34,0.00,1020.25,19.95,0.00,240,0.1
1574237160,48.24,991.35,0.00,1020.27,19.96,0.00,240,0.1
1574237220,48.32,991.34,0.00,1020.26,19.96,0.00,240,0.1
1574237281,48.39,991.35,0.00,1020.27,19.97,0.00,240,0.1
1574237341,48.38,991.34,0.00,1020.26,19.98,0.00,240,0.1
1574237401,48.40,991.36,0.00,1020.27,19.98,0.00,240,0.1
1574237461,48.96,991.32,0.00,1020.24,19.97,0.00,240,0.1
1574237522,48.70,991.32,0.00,1020.24,19.96,0.00,240,0.1
1574237582,48.86,991.31,0.00,1020.22,19.95,0.00,240,0.1
1574237642,48.90,991.29,0.00,1020.21,19.95,0.00,240,0.1
1574237702,48.86,991.31,0.00,1020.22,19.96,0.00,240,0.1
1574237762,48.78,991.31,0.00,1020.22,19.96,0.00,240,0.1
1574237822,49.04,991.27,0.00,1020.19,19.97,0.00,240,0.1
1574237883,49.09,991.29,0.00,1020.21,19.98,0.00,240,0.1
1574237943,49.13,991.30,0.00,1020.22,19.98,0.00,240,0.1
1574238003,49.20,991.28,0.00,1020.19,19.98,0.00,240,0.1
1574238063,49.13,991.30,0.00,1020.22,20.00,0.00,240,0.1
1574238123,49.50,991.31,0.00,1020.22,20.00,0.00,240,0.1
1574238183,49.22,991.33,0.00,1020.24,19.99,0.00,240,0.1
1574238243,49.25,991.35,0.00,1020.26,20.01,0.00,240,0.1
1574238304,49.23,991.36,0.00,1020.28,20.01,0.00,240,0.1
1574238364,49.17,991.37,0.00,1020.29,20.01,0.00,240,0.1
1574238424,49.45,991.34,0.00,1020.26,20.02,0.00,240,0.1
1574238484,49.72,991.35,0.00,1020.26,20.03,0.00,240,0.1
1574238544,49.35,991.31,0.00,1020.22,20.02,0.00,240,0.1
1574238604,49.29,991.32,0.00,1020.23,20.03,0.00,240,0.1
1574238664,49.52,991.32,0.00,1020.23,20.03,0.00,240,0.1
1574238724,47.88,991.30,0.00,1020.22,20.05,0.00,240,0.1
1574238784,47.03,991.28,0.00,1020.19,19.99,0.00,240,0.1
1574238844,46.34,991.29,0.00,1020.20,19.97,0.00,240,0.1
1574238905,47.23,991.30,0.00,1020.22,19.99,0.00,240,0.1
1574238965,48.08,991.36,0.00,1020.27,19.99,0.00,240,0.1
1574239025,48.30,991.34,0.00,1020.26,20.00,0.00,240,0.1
1574239085,48.67,991.33,0.00,1020.24,19.99,0.00,240,0.1
1574239145,48.30,991.38,0.00,1020.30,19.98,0.00,240,0.1
1574239205,48.58,991.42,0.00,1020.34,20.01,0.00,240,0.1
1574239265,48.48,991.40,0.00,1020.31,20.01,0.00,240,0.1
1574239325,48.65,991.38,0.00,1020.30,19.99,0.00,240,0.1
1574239385,48.67,991.36,0.00,1020.28,20.01,0.00,240,0.1
1574239445,48.56,991.37,0.00,1020.29,19.99,0.00,240,0.1
1574239505,48.50,991.32,0.00,1020.24,19.99,0.00,240,0.1
1574239565,48.45,991.32,0.00,1020.24,20.01,0.00,240,0.1
1574239626,48.62,991.34,0.00,1020.26,20.01,0.00,240,0.1
1574239686,48.55,991.37,0.00,1020.29,20.00,0.00,240,0.1
1574239746,48.89,991.36,0.00,1020.28,20.02,0.00,240,0.1
1574239806,47.44,991.42,0.00,1020.33,19.73,0.00,240,0.1
1574239866,47.21,991.38,0.00,1020.30,19.76,0.00,240,0.1
1574239926,47.71,991.41,0.00,1020.32,19.68,0.00,240,0.1
1574239986,47.61,991.37,0.00,1020.29,19.74,0.00,240,0.1
1574240046,47.60,991.42,0.00,1020.33,19.74,0.00,240,0.1
1574240106,47.84,991.42,0.00,1020.34,19.82,0.00,240,0.1
1574240167,48.11,991.47,0.00,1020.38,19.84,0.00,240,0.1
1574240227,48.34,991.43,0.00,1020.34,19.86,0.00,240,0.1
1574240287,48.38,991.42,0.00,1020.34,19.91,0.00,240,0.1
1574240347,48.69,991.36,0.00,1020.28,19.92,0.00,240,0.1
1574240407,48.37,991.37,0.00,1020.29,19.95,0.00,240,0.1
1574240467,48.40,991.37,0.00,1020.28,19.96,0.00,240,0.1
1574240527,48.43,991.32,0.00,1020.23,19.94,0.00,240,0.1
1574240588,48.76,991.33,0.00,1020.25,19.95,0.00,240,0.1
1574240648,48.39,991.31,0.00,1020.23,19.95,0.00,240,0.1
1574240708,48.40,991.30,0.00,1020.22,19.97,0.00,240,0.1
1574240768,48.38,991.25,0.00,1020.16,19.95,0.00,240,0.1
1574240829,48.32,991.26,0.00,1020.17,19.96,0.00,240,0.1
1574240889,48.30,991.27,0.00,1020.18,19.97,0.00,240,0.1
1574240949,48.20,991.27,0.00,1020.19,19.98,0.00,240,0.1
1574241009,48.13,991.27,0.00,1020.19,19.99,0.00,240,0.1
1574241069,48.17,991.26,0.00,1020.18,19.98,0.00,240,0.1
1574241129,48.13,991.27,0.00,1020.18,19.99,0.00,240,0.1
1574241189,48.14,991.28,0.00,1020.19,19.98,0.00,240,0.1
1574241249,48.13,991.27,0.00,1020.18,19.99,0.00,240,0.1
1574241310,47.69,991.24,0.00,1020.16,19.99,0.00,240,0.1
1574241370,48.06,991.24,0.00,1020.16,19.98,0.00,240,0.1
1574241430,48.09,991.21,0.00,1020.12,19.98,0.00,240,0.1
1574241490,48.07,991.14,0.00,1020.05,19.98,0.00,240,0.1
1574241550,48.12,991.12,0.00,1020.04,19.96,0.00,240,0.1
1574241610,48.03,991.11,0.00,1020.03,19.97,0.00,240,0.1
1574241670,48.07,991.09,0.00,1020.01,19.97,0.00,240,0.1
1574241730,48.03,991.14,0.00,1020.05,19.97,0.00,240,0.1
1574241790,48.29,991.10,0.00,1020.02,19.97,0.00,240,0.1
1574241850,48.02,991.08,0.00,1019.99,19.96,0.00,240,0.1
1574241911,48.00,991.09,0.00,1020.01,19.97,0.00,240,0.1
1574241971,47.67,991.07,0.00,1019.98,19.96,0.00,240,0.1
1574242031,48.04,991.04,0.00,1019.96,19.94,0.00,240,0.1
1574242091,48.05,991.01,0.00,1019.93,19.94,0.00,240,0.1
1574242151,48.00,991.03,0.00,1019.94,19.93,0.00,240,0.1
1574242212,48.05,991.07,0.00,1019.99,19.92,0.00,240,0.1
1574242272,48.04,991.07,0.00,1019.98,19.93,0.00,240,0.1
1574242332,48.06,991.06,0.00,1019.97,19.92,0.00,240,0.1
1574242392,48.02,991.08,0.00,1020.00,19.90,0.00,240,0.1
1574242452,47.68,991.04,0.00,1019.95,19.89,0.00,240,0.1
1574242512,48.05,991.04,0.00,1019.96,19.90,0.00,240,0.1
1574242572,48.05,990.95,0.00,1019.87,19.91,0.00,240,0.1
1574242632,48.04,990.96,0.00,1019.87,19.92,0.00,240,0.1
1574242692,47.98,990.95,0.00,1019.87,19.95,0.00,240,0.1
1574242753,47.38,990.94,0.00,1019.85,19.96,0.00,240,0.1
1574242813,47.83,990.95,0.00,1019.86,19.98,0.00,240,0.1
1574242873,47.86,990.94,0.00,1019.86,19.97,0.00,240,0.1
1574242933,47.83,990.94,0.00,1019.86,19.96,0.00,240,0.1
1574242993,47.89,990.93,0.00,1019.85,19.93,0.00,240,0.1
1574243053,47.86,990.96,0.00,1019.88,19.96,0.00,240,0.1
1574243113,47.80,990.98,0.00,1019.89,19.96,0.00,240,0.1
1574243173,47.82,990.99,0.00,1019.91,19.95,0.00,240,0.1
1574243234,48.16,991.00,0.00,1019.91,19.95,0.00,240,0.1
1574243294,48.37,991.00,0.00,1019.91,19.93,0.00,240,0.1
1574243354,47.85,991.00,0.00,1019.91,19.94,0.00,240,0.1
1574243414,47.78,990.97,0.00,1019.89,19.97,0.00,240,0.1
1574243474,47.78,991.05,0.00,1019.97,19.95,0.00,240,0.1
1574243534,47.79,991.06,0.00,1019.98,19.95,0.00,240,0.1
1574243594,47.75,991.06,0.00,1019.97,19.97,0.00,240,0.1
1574243654,47.73,991.08,0.00,1019.99,19.97,0.00,240,0.1
1574243715,47.66,991.08,0.00,1019.99,19.97,0.00,240,0.1
1574243775,47.68,991.05,0.00,1019.96,19.96,0.00,240,0.1
1574243835,47.70,991.00,0.00,1019.92,19.96,0.00,240,0.1
1574243895,47.67,990.98,0.00,1019.89,19.97,0.00,240,0.1
1574243955,47.64,990.97,0.00,1019.88,19.98,0.00,240,0.1
1574244015,47.66,990.98,0.00,1019.90,19.97,0.00,240,0.1
1574244075,47.59,990.96,0.00,1019.87,20.00,0.00,240,0.1
1574244136,48.03,990.93,0.00,1019.84,19.98,0.00,240,0.1
1574244196,47.67,990.90,0.00,1019.82,19.98,0.00,240,0.1
1574244256,47.62,990.88,0.00,1019.79,20.01,0.00,240,0.1
1574244316,47.58,990.89,0.00,1019.81,20.02,0.00,240,0.1
1574244376,47.53,990.88,0.00,1019.80,20.03,0.00,240,0.1
1574244437,47.54,990.86,0.00,1019.78,20.04,0.00,240,0.1
1574244497,47.46,990.85,0.00,1019.77,20.06,0.00,240,0.1
1574244557,47.38,990.86,0.00,1019.77,20.10,0.00,240,0.1
1574244617,47.36,990.88,0.00,1019.80,20.10,0.00,240,0.1
1574244677,47.35,990.90,0.00,1019.82,20.12,0.00,240,0.1
1574244737,47.35,990.89,0.00,1019.81,20.11,0.00,240,0.1
1574244798,47.65,990.89,0.00,1019.80,20.13,0.00,240,0.1
1574244858,47.35,990.89,0.00,1019.81,20.12,0.00,240,0.1
1574244918,46.93,990.84,0.00,1019.76,20.10,0.00,240,0.1
1574244978,47.35,990.82,0.00,1019.74,20.13,0.00,240,0.1
1574245038,47.38,990.80,0.00,1019.71,20.08,0.00,240,0.1
1574245098,47.32,990.78,0.00,1019.70,20.13,0.00,240,0.1
1574245158,47.32,990.77,0.00,1019.68,20.11,0.00,240,0.1
1574245219,47.32,990.76,0.00,1019.67,20.11,0.00,240,0.1
1574245279,47.27,990.72,0.00,1019.64,20.15,0.00,240,0.1
1574245339,47.27,990.71,0.00,1019.63,20.13,0.00,240,0.1
1574245399,47.32,990.72,0.00,1019.63,20.11,0.00,240,0.1
1574245460,47.34,990.68,0.00,1019.60,20.08,0.00,240,0.1
1574245520,47.31,990.64,0.00,1019.56,20.10,0.00,240,0.1
1574245580,47.27,990.62,0.00,1019.53,20.11,0.00,240,0.1
1574245640,47.24,990.61,0.00,1019.53,20.14,0.00,240,0.1
1574245700,47.16,990.64,0.00,1019.56,20.16,0.00,240,0.1
1574245760,47.15,990.64,0.00,1019.55,20.17,0.00,240,0.1
1574245820,47.12,990.60,0.00,1019.52,20.20,0.00,240,0.1
1574245881,47.14,990.58,0.00,1019.50,20.21,0.00,240,0.1
1574245941,47.13,990.61,0.00,1019.53,20.21,0.00,240,0.1
1574246001,47.29,990.59,0.00,1019.51,20.23,0.00,240,0.1
1574246061,47.00,990.60,0.00,1019.52,20.27,0.00,240,0.1
1574246121,46.97,990.55,0.00,1019.46,20.28,0.00,240,0.1
1574246181,46.94,990.54,0.00,1019.46,20.30,0.00,240,0.1
1574246242,46.90,990.52,0.00,1019.43,20.31,0.00,240,0.1
1574246302,47.00,990.51,0.00,1019.43,20.29,0.00,240,0.1
1574246362,46.92,990.44,0.00,1019.35,20.33,0.00,240,0.1
1574246422,46.93,990.46,0.00,1019.38,20.31,0.00,240,0.1
1574246482,46.98,990.47,0.00,1019.38,20.29,0.00,240,0.1
1574246542,46.89,990.44,0.00,1019.36,20.34,0.00,240,0.1
1574246602,46.95,990.38,0.00,1019.30,20.31,0.00,240,0.1
1574246662,46.88,990.41,0.00,1019.32,20.35,0.00,240,0.1
1574246723,46.89,990.39,0.00,1019.30,20.35,0.00,240,0.1
1574246783,46.50,990.39,0.00,1019.31,20.34,0.00,240,0.1
1574246843,46.84,990.39,0.00,1019.30,20.37,0.00,240,0.1
1574246903,46.61,990.37,0.00,1019.28,20.37,0.00,240,0.1
1574246963,46.86,990.34,0.00,1019.26,20.36,0.00,240,0.1
1574247023,46.38,990.32,0.00,1019.23,20.38,0.00,240,0.1
1574247083,46.89,990.32,0.00,1019.24,20.35,0.00,240,0.1
1574247143,46.88,990.26,0.00,1019.18,20.35,0.00,240,0.1
1574247204,46.69,990.28,0.00,1019.20,20.36,0.00,240,0.1
1574247264,47.29,990.30,0.00,1019.22,20.39,0.00,240,0.1
1574247324,46.85,990.26,0.00,1019.18,20.38,0.00,240,0.1
1574247384,46.57,990.26,0.00,1019.18,20.41,0.00,240,0.1
1574247444,46.74,990.27,0.00,1019.19,20.43,0.00,240,0.1
1574247504,46.78,990.26,0.00,1019.18,20.41,0.00,240,0.1
1574247564,46.79,990.26,0.00,1019.18,20.41,0.00,240,0.1
1574247624,46.70,990.27,0.00,1019.19,20.45,0.00,240,0.1
1574247685,46.60,990.30,0.00,1019.21,20.49,0.00,240,0.1
1574247745,46.57,990.26,0.00,1019.17,20.50,0.00,240,0.1
1574247805,46.55,990.26,0.00,1019.17,20.51,0.00,240,0.1
1574247865,46.64,990.27,0.00,1019.18,20.49,0.00,240,0.1
1574247925,46.66,990.21,0.00,1019.12,20.49,0.00,240,0.1
1574247985,46.67,990.14,0.00,1019.06,20.47,0.00,240,0.1
1574248046,46.95,990.15,0.00,1019.06,20.43,0.00,240,0.1
1574248106,46.92,990.15,0.00,1019.06,20.44,0.00,240,0.1
1574248166,47.25,990.13,0.00,1019.05,20.49,0.00,240,0.1
1574248226,47.67,990.13,0.00,1019.04,20.51,0.00,240,0.1
1574248286,47.39,990.09,0.00,1019.00,20.50,0.00,240,0.1
1574248347,47.04,990.11,0.00,1019.03,20.49,0.00,240,0.1
1574248407,46.34,990.09,0.00,1019.01,20.38,0.00,240,0.1
1574248467,46.75,990.08,0.00,1018.99,20.31,0.00,240,0.1
1574248527,46.90,990.10,0.00,1019.02,20.30,0.00,240,0.1
1574248588,46.50,990.07,0.00,1018.99,20.32,0.00,240,0.1
1574248648,46.52,990.08,0.00,1019.00,20.31,0.00,240,0.1
1574248708,46.35,990.08,0.00,1019.00,20.35,0.00,240,0.1
1574248768,45.78,990.10,0.00,1019.02,20.29,0.00,240,0.1
1574248828,46.13,990.09,0.00,1019.01,20.24,0.00,240,0.1
1574248889,46.12,990.07,0.00,1018.99,20.23,0.00,240,0.1
1574248949,46.11,990.04,0.00,1018.96,20.26,0.00,240,0.1
1574249009,46.77,990.04,0.00,1018.96,20.26,0.00,240,0.1
1574249069,47.16,990.06,0.00,1018.98,20.33,0.00,240,0.1
1574249129,47.39,990.04,0.00,1018.95,20.36,0.00,240,0.1
1574249190,47.13,989.99,0.00,1018.91,20.35,0.00,240,0.1
1574249250,46.84,989.95,0.00,1018.87,20.36,0.00,240,0.1
1574249310,48.08,989.94,0.00,1018.86,20.37,0.00,240,0.1
1574249370,48.07,989.94,0.00,1018.86,20.39,0.00,240,0.1
1574249430,48.62,989.94,0.00,1018.85,20.37,0.00,240,0.1
1574249490,48.74,989.96,0.00,1018.87,20.35,0.00,240,0.1
1574249550,48.45,989.95,0.00,1018.87,20.40,0.00,240,0.1
1574249610,46.90,989.91,0.00,1018.83,20.34,0.00,240,0.1
1574249671,46.01,989.88,0.00,1018.80,20.32,0.00,240,0.1
1574249731,45.98,989.86,0.00,1018.77,20.29,0.00,240,0.1
1574249791,46.76,989.83,0.00,1018.75,20.31,0.00,240,0.1
1574249851,46.66,989.83,0.00,1018.75,20.35,0.00,240,0.1
1574249911,45.74,989.81,0.00,1018.72,20.29,0.00,240,0.1
1574249971,45.05,989.77,0.00,1018.69,20.23,0.00,240,0.1
1574250031,44.90,989.73,0.00,1018.64,20.24,0.00,240,0.1
1574250091,44.58,989.73,0.00,1018.65,20.18,0.00,240,0.1
1574250151,44.49,989.70,0.00,1018.62,20.19,0.00,240,0.1
1574250212,44.61,989.72,0.00,1018.63,20.17,0.00,240,0.1
1574250272,44.61,989.69,0.00,1018.61,20.13,0.00,240,0.1
1574250332,44.54,989.69,0.00,1018.60,20.12,0.00,240,0.1
1574250392,44.36,989.68,0.00,1018.60,20.08,0.00,240,0.1
1574250452,44.36,989.64,0.00,1018.55,20.07,0.00,240,0.1
1574250512,44.51,989.67,0.00,1018.59,20.12,0.00,240,0.1
1574250572,44.46,989.66,0.00,1018.57,20.17,0.00,240,0.1
1574250632,45.04,989.69,0.00,1018.61,20.21,0.00,240,0.1
1574250692,46.09,989.69,0.00,1018.60,20.22,0.00,240,0.1
1574250753,46.46,989.62,0.00,1018.53,20.26,0.00,240,0.1
1574250813,46.87,989.63,0.00,1018.55,20.26,0.00,240,0.1
1574250873,46.79,989.59,0.00,1018.51,20.26,0.00,240,0.1
1574250933,46.94,989.58,0.00,1018.50,20.22,0.00,240,0.1
1574250993,46.87,989.55,0.00,1018.46,20.23,0.00,240,0.1
1574251053,47.13,989.56,0.00,1018.47,20.24,0.00,240,0.1
1574251113,46.86,989.55,0.00,1018.46,20.16,0.00,240,0.1
1574251173,46.83,989.56,0.00,1018.48,20.07,0.00,240,0.1
1574251234,46.78,989.57,0.00,1018.48,20.10,0.00,240,0.1
1574251294,47.20,989.53,0.00,1018.45,20.01,0.00,240,0.1
1574251354,47.14,989.52,0.00,1018.43,20.07,0.00,240,0.1
1574251414,47.71,989.50,0.00,1018.41,20.01,0.00,240,0.1
1574251474,47.07,989.49,0.00,1018.40,19.86,0.00,240,0.1
1574251534,46.51,989.48,0.00,1018.40,19.82,0.00,240,0.1
1574251594,46.79,989.49,0.00,1018.41,19.78,0.00,240,0.1
1574251654,47.11,989.45,0.00,1018.37,19.76,0.00,240,0.1
1574251714,47.93,989.45,0.00,1018.36,19.77,0.00,240,0.1
1574251774,47.98,989.44,0.00,1018.35,19.84,0.00,240,0.1
1574251835,47.41,989.47,0.00,1018.38,19.86,0.00,240,0.1
1574251895,47.73,989.47,0.00,1018.38,19.84,0.00,240,0.1
1574251955,47.89,989.44,0.00,1018.35,19.90,0.00,240,0.1
1574252015,48.02,989.42,0.00,1018.33,19.99,0.00,240,0.1
1574252075,48.01,989.42,0.00,1018.34,19.99,0.00,240,0.1
1574252135,47.79,989.39,0.00,1018.31,20.04,0.00,240,0.1
1574252196,47.49,989.39,0.00,1018.30,19.96,0.00,240,0.1
1574252256,46.84,989.35,0.00,1018.27,19.90,0.00,240,0.1
1574252316,46.96,989.34,0.00,1018.26,19.88,0.00,240,0.1
1574252376,46.61,989.30,0.00,1018.22,19.84,0.00,240,0.1
1574252437,46.56,989.27,0.00,1018.18,19.88,0.00,240,0.1
1574252497,46.22,989.27,0.00,1018.19,19.88,0.00,240,0.1
1574252557,45.71,989.25,0.00,1018.17,19.73,0.00,240,0.1
1574252617,46.18,989.24,0.00,1018.16,19.70,0.00,240,0.1
1574252677,45.91,989.22,0.00,1018.14,19.72,0.00,240,0.1
1574252738,45.93,989.23,0.00,1018.15,19.71,0.00,240,0.1
1574252798,45.82,989.24,0.00,1018.15,19.62,0.00,240,0.1
1574252858,45.75,989.23,0.00,1018.14,19.58,0.00,240,0.1
1574252918,45.90,989.23,0.00,1018.14,19.65,0.00,240,0.1
1574252979,45.82,989.24,0.00,1018.15,19.63,0.00,240,0.1
1574253039,45.98,989.22,0.00,1018.14,19.69,0.00,240,0.1
1574253099,46.37,989.20,0.00,1018.12,19.75,0.00,240,0.1
1574253159,45.99,989.20,0.00,1018.11,19.72,0.00,240,0.1
1574253219,46.23,989.14,0.00,1018.06,19.62,0.00,240,0.1
1574253280,46.44,989.16,0.00,1018.07,19.57,0.00,240,0.1
1574253340,46.46,989.15,0.00,1018.06,19.59,0.00,240,0.1
1574253400,46.47,989.14,0.00,1018.05,19.62,0.00,240,0.1
1574253460,46.43,989.14,0.00,1018.05,19.66,0.00,240,0.1
1574253520,46.66,989.12,0.00,1018.04,19.63,0.00,240,0.1
1574253580,46.93,989.11,0.00,1018.03,19.63,0.00,240,0.1
1574253641,46.59,989.08,0.00,1018.00,19.72,0.00,240,0.1
1574253701,46.46,989.07,0.00,1017.99,19.81,0.00,240,0.1
1574253761,46.47,989.07,0.00,1017.98,19.93,0.00,240,0.1
1574253821,47.52,989.10,0.00,1018.02,20.03,0.00,240,0.1
1574253881,47.37,989.07,0.00,1017.99,20.06,0.00,240,0.1
1574253942,47.41,989.10,0.00,1018.02,20.02,0.00,240,0.1
1574254002,47.28,989.09,0.00,1018.01,20.15,0.00,240,0.1
1574254062,47.22,989.11,0.00,1018.02,20.11,0.00,240,0.1
1574254122,46.61,989.06,0.00,1017.98,20.16,0.00,240,0.1
1574254182,46.65,989.06,0.00,1017.97,20.22,0.00,240,0.1
1574254242,45.98,989.06,0.00,1017.98,20.40,0.00,240,0.1
1574254302,44.95,989.09,0.00,1018.01,20.56,0.00,240,0.1
1574254363,44.11,989.08,0.00,1018.00,20.87,0.00,240,0.1
1574254423,43.64,989.08,0.00,1017.99,20.89,0.00,240,0.1
1574254483,44.00,989.08,0.00,1017.99,20.77,0.00,240,0.1
1574254543,43.70,989.09,0.00,1018.00,20.61,0.00,240,0.1
1574254603,44.39,989.11,0.00,1018.02,20.42,0.00,240,0.1
1574254664,45.37,989.08,0.00,1017.99,20.36,0.00,240,0.1
1574254724,44.86,989.07,0.00,1017.98,20.38,0.00,240,0.1
1574254784,44.71,989.10,0.00,1018.01,20.49,0.00,240,0.1
1574254844,44.63,989.13,0.00,1018.04,20.58,0.00,240,0.1
1574254904,44.84,989.07,0.00,1017.99,20.76,0.00,240,0.1
1574254964,45.71,989.06,0.00,1017.97,20.77,0.00,240,0.1
1574255024,45.99,989.08,0.00,1018.00,20.96,0.00,240,0.1
1574255084,45.71,989.09,0.00,1018.00,20.95,0.00,240,0.1
1574255144,45.67,989.11,0.00,1018.03,20.63,0.00,240,0.1
1574255205,45.59,989.08,0.00,1018.00,20.51,0.00,240,0.1
1574255265,46.23,989.10,0.00,1018.02,20.42,0.00,240,0.1
1574255325,46.71,989.07,0.00,1017.98,20.42,0.00,240,0.1
1574255385,46.48,989.06,0.00,1017.98,20.29,0.00,240,0.1
1574255445,46.97,989.08,0.00,1018.00,20.18,0.00,240,0.1
1574255506,46.98,989.04,0.00,1017.96,20.26,0.00,240,0.1
1574255566,47.49,989.05,0.00,1017.97,20.28,0.00,240,0.1
1574255626,46.99,989.06,0.00,1017.97,20.13,0.00,240,0.1
1574255686,47.18,989.02,0.00,1017.94,20.02,0.00,240,0.1
1574255746,47.17,988.99,0.00,1017.91,20.03,0.00,240,0.1
1574255806,47.54,989.00,0.00,1017.92,19.98,0.00,240,0.1
1574255866,47.64,989.07,0.00,1017.99,19.90,0.00,240,0.1
1574255926,47.87,989.02,0.00,1017.94,19.88,0.00,240,0.1
1574255986,48.11,989.06,0.00,1017.98,19.96,0.00,240,0.1
1574256046,47.87,989.05,0.00,1017.96,20.06,0.00,240,0.1
1574256107,48.58,989.00,0.00,1017.92,20.06,0.00,240,0.1
1574256167,48.48,989.06,0.00,1017.98,20.01,0.00,240,0.1
1574256227,48.50,989.09,0.00,1018.01,20.08,0.00,240,0.1
1574256287,48.39,989.04,0.00,1017.95,19.98,0.00,240,0.1
1574256347,48.71,989.05,0.00,1017.96,20.11,0.00,240,0.1
1574256407,48.74,989.03,0.00,1017.95,20.03,0.00,240,0.1
1574256467,48.53,988.98,0.00,1017.89,20.05,0.00,240,0.1
1574256527,48.28,988.96,0.00,1017.88,19.96,0.00,240,0.1
1574256587,48.82,988.93,0.00,1017.84,19.86,0.00,240,0.1
1574256647,48.88,988.91,0.00,1017.83,19.83,0.00,240,0.1
1574256707,48.60,988.88,0.00,1017.80,19.94,0.00,240,0.1
1574256768,48.56,988.90,0.00,1017.81,19.96,0.00,240,0.1
1574256828,48.41,988.85,0.00,1017.76,19.88,0.00,240,0.1
1574256888,48.55,988.91,0.00,1017.82,19.81,0.00,240,0.1
1574256949,48.45,988.87,0.00,1017.79,19.81,0.00,240,0.1
1574257009,49.04,988.83,0.00,1017.74,19.84,0.00,240,0.1
1574257069,48.41,988.87,0.00,1017.78,19.85,0.00,240,0.1
1574257129,48.46,988.85,0.00,1017.76,19.87,0.00,240,0.1
1574257189,48.31,988.85,0.00,1017.77,19.86,0.00,240,0.1
1574257249,48.80,988.86,0.00,1017.77,19.83,0.00,240,0.1
1574257310,48.69,988.86,0.00,1017.77,19.90,0.00,240,0.1
1574257370,49.27,988.84,0.00,1017.76,19.92,0.00,240,0.1
1574257430,49.23,988.80,0.00,1017.71,19.96,0.00,240,0.1
1574257490,49.00,988.86,0.00,1017.77,19.99,0.00,240,0.1
1574257551,49.38,988.87,0.00,1017.78,19.92,0.00,240,0.1
1574257611,49.38,988.86,0.00,1017.77,19.90,0.00,240,0.1
1574257671,49.33,988.88,0.00,1017.80,19.88,0.00,240,0.1
1574257731,49.53,988.87,0.00,1017.79,19.84,0.00,240,0.1
1574257791,49.53,988.87,0.00,1017.79,19.81,0.00,240,0.1
1574257851,49.74,988.85,0.00,1017.76,19.80,0.00,240,0.1
1574257911,49.93,988.87,0.00,1017.79,19.76,0.00,240,0.1
1574257972,49.36,988.88,0.00,1017.79,19.80,0.00,240,0.1
1574258032,49.78,988.82,0.00,1017.74,19.78,0.00,240,0.1
1574258092,50.10,988.86,0.00,1017.77,19.79,0.00,240,0.1
1574258152,50.05,988.80,0.00,1017.72,19.82,0.00,240,0.1
1574258212,50.10,988.80,0.00,1017.71,19.75,0.00,240,0.1
1574258272,49.92,988.83,0.00,1017.74,19.73,0.00,240,0.1
1574258333,50.00,988.85,0.00,1017.77,19.78,0.00,240,0.1
1574258393,50.45,988.79,0.00,1017.70,19.75,0.00,240,0.1
1574258453,50.48,988.84,0.00,1017.76,19.70,0.00,240,0.1
1574258513,51.07,988.85,0.00,1017.77,19.64,0.00,240,0.1
1574258573,50.81,988.86,0.00,1017.77,19.60,0.00,240,0.1
1574258633,50.87,988.88,0.00,1017.79,19.65,0.00,240,0.1
1574258693,51.01,988.88,0.00,1017.79,19.67,0.00,240,0.1
1574258753,51.22,988.87,0.00,1017.78,19.68,0.00,240,0.1
1574258813,51.05,988.84,0.00,1017.76,19.69,0.00,240,0.1
1574258874,51.23,988.93,0.00,1017.85,19.73,0.00,240,0.1
1574258934,50.91,988.86,0.00,1017.78,19.77,0.00,240,0.1
1574258994,51.13,988.90,0.00,1017.81,19.77,0.00,240,0.1
1574259054,51.29,988.88,0.00,1017.79,19.79,0.00,240,0.1
1574259114,51.35,988.89,0.00,1017.80,19.80,0.00,240,0.1
1574259174,51.46,988.90,0.00,1017.82,19.81,0.00,240,0.1
1574259234,51.66,988.85,0.00,1017.77,19.82,0.00,240,0.1
1574259294,51.53,988.93,0.00,1017.84,19.83,0.00,240,0.1
1574259355,51.33,988.89,0.00,1017.80,19.84,0.00,240,0.1
1574259415,51.86,988.85,0.00,1017.76,19.84,0.00,240,0.1
1574259475,52.03,988.86,0.00,1017.78,19.85,0.00,240,0.1
1574259535,52.03,988.94,0.00,1017.86,19.86,0.00,240,0.1
1574259595,52.15,988.83,0.00,1017.74,19.87,0.00,240,0.1
1574259655,52.27,988.85,0.00,1017.77,19.87,0.00,240,0.1
1574259715,52.41,988.78,0.00,1017.70,19.88,0.00,240,0.1
1574259775,52.41,988.81,0.00,1017.72,19.88,0.00,240,0.1
1574259836,53.02,988.75,0.00,1017.67,19.88,0.00,240,0.1
1574259896,52.63,988.76,0.00,1017.67,19.89,0.00,240,0.1
1574259956,52.72,988.75,0.00,1017.66,19.88,0.00,240,0.1
1574260016,52.63,988.79,0.00,1017.70,19.90,0.00,240,0.1
1574260076,52.72,988.78,0.00,1017.70,19.90,0.00,240,0.1
1574260136,53.23,988.78,0.00,1017.69,19.90,0.00,240,0.1
1574260196,53.03,988.73,0.00,1017.65,19.89,0.00,240,0.1
1574260256,53.27,988.72,0.00,1017.64,19.89,0.00,240,0.1
1574260317,52.78,988.72,0.00,1017.64,19.89,0.00,240,0.1
1574260377,53.60,988.69,0.00,1017.61,19.88,0.00,240,0.1
1574260437,53.59,988.73,0.00,1017.65,19.89,0.00,240,0.1
1574260497,54.01,988.75,0.00,1017.67,19.88,0.00,240,0.1
1574260557,53.63,988.75,0.00,1017.66,19.88,0.00,240,0.1
1574260618,53.71,988.69,0.00,1017.61,19.89,0.00,240,0.1
1574260678,53.81,988.74,0.00,1017.66,19.89,0.00,240,0.1
1574260738,53.68,988.69,0.00,1017.61,19.89,0.00,240,0.1
1574260798,53.88,988.67,0.00,1017.59,19.90,0.00,240,0.1
1574260858,53.91,988.63,0.00,1017.54,19.89,0.00,240,0.1
1574260918,54.10,988.64,0.00,1017.55,19.89,0.00,240,0.1
1574260978,54.19,988.64,0.00,1017.56,19.89,0.00,240,0.1
1574261038,54.12,988.69,0.00,1017.61,19.89,0.00,240,0.1
1574261099,54.32,988.68,0.00,1017.59,19.89,0.00,240,0.1
1574261159,54.27,988.65,0.00,1017.57,19.89,0.00,240,0.1
1574261219,54.09,988.63,0.00,1017.54,19.89,0.00,240,0.1
1574261279,54.37,988.61,0.00,1017.52,19.89,0.00,240,0.1
1574261339,54.40,988.64,0.00,1017.55,19.89,0.00,240,0.1
1574261399,54.26,988.63,0.00,1017.54,19.89,0.00,240,0.1
1574261459,54.46,988.61,0.00,1017.53,19.89,0.00,240,0.1
1574261519,54.53,988.59,0.00,1017.50,19.89,0.00,240,0.1
1574261580,54.43,988.58,0.00,1017.49,19.89,0.00,240,0.1
1574261640,54.34,988.59,0.00,1017.51,19.89,0.00,240,0.1
1574261700,54.58,988.56,0.00,1017.47,19.89,0.00,240,0.1
1574261760,54.54,988.57,0.00,1017.48,19.89,0.00,240,0.1
1574261820,54.08,988.53,0.00,1017.44,19.89,0.00,240,0.1
1574261880,54.65,988.50,0.00,1017.42,19.89,0.00,240,0.1
1574261941,54.93,988.48,0.00,1017.39,19.88,0.00,240,0.1
1574262001,54.73,988.49,0.00,1017.40,19.89,0.00,240,0.1
1574262061,54.84,988.49,0.00,1017.40,19.90,0.00,240,0.1
1574262121,54.31,988.53,0.00,1017.45,19.90,0.00,240,0.1
1574262181,54.76,988.49,0.00,1017.41,19.90,0.00,240,0.1
1574262241,55.15,988.53,0.00,1017.45,19.90,0.00,240,0.1
1574262302,55.18,988.48,0.00,1017.39,19.90,0.00,240,0.1
1574262362,55.51,988.49,0.00,1017.40,19.90,0.00,240,0.1
1574262422,55.41,988.44,0.00,1017.35,19.89,0.00,240,0.1
1574262482,55.49,988.46,0.00,1017.38,19.90,0.00,240,0.1
1574262542,55.42,988.48,0.00,1017.39,19.89,0.00,240,0.1
1574262602,56.18,988.47,0.00,1017.38,19.89,0.00,240,0.1
1574262663,56.27,988.49,0.00,1017.40,19.89,0.00,240,0.1
1574262723,56.44,988.49,0.00,1017.40,19.89,0.00,240,0.1
1574262783,56.02,988.49,0.00,1017.40,19.90,0.00,240,0.1
1574262843,56.09,988.42,0.00,1017.34,19.90,0.00,240,0.1
1574262903,56.19,988.45,0.00,1017.37,19.88,0.00,240,0.1
1574262963,56.30,988.43,0.00,1017.35,19.86,0.00,240,0.1
1574263023,56.40,988.43,0.00,1017.34,19.85,0.00,240,0.1
1574263083,56.43,988.43,0.00,1017.35,19.84,0.00,240,0.1
1574263143,56.58,988.42,0.00,1017.34,19.81,0.00,240,0.1
1574263203,56.28,988.42,0.00,1017.34,19.84,0.00,240,0.1
1574263264,56.20,988.43,0.00,1017.34,19.86,0.00,240,0.1
1574263324,56.21,988.43,0.00,1017.35,19.85,0.00,240,0.1
1574263384,55.92,988.43,0.00,1017.35,19.89,0.00,240,0.1
1574263444,56.07,988.42,0.00,1017.34,19.87,0.00,240,0.1
1574263504,56.04,988.45,0.00,1017.36,19.88,0.00,240,0.1
1574263564,56.30,988.46,0.00,1017.37,19.86,0.00,240,0.1
1574263624,56.28,988.46,0.00,1017.37,19.85,0.00,240,0.1
1574263685,55.93,988.44,0.00,1017.35,19.87,0.00,240,0.1
1574263745,55.77,988.46,0.00,1017.38,19.88,0.00,240,0.1
1574263805,55.53,988.46,0.00,1017.37,19.88,0.00,240,0.1
1574263865,55.62,988.44,0.00,1017.36,19.89,0.00,240,0.1
1574263925,55.73,988.46,0.00,1017.37,19.88,0.00,240,0.1
1574263985,55.64,988.46,0.00,1017.37,19.89,0.00,240,0.1
1574264045,55.67,988.44,0.00,1017.36,19.90,0.00,240,0.1
1574264105,55.65,988.40,0.00,1017.32,19.90,0.00,240,0.1
1574264166,55.85,988.42,0.00,1017.33,19.91,0.00,240,0.1
1574264226,56.01,988.38,0.00,1017.30,19.90,0.00,240,0.1
1574264286,56.04,988.37,0.00,1017.29,19.89,0.00,240,0.1
1574264346,56.07,988.39,0.00,1017.30,19.89,0.00,240,0.1
1574264406,55.94,988.38,0.00,1017.30,19.88,0.00,240,0.1
1574264466,56.17,988.40,0.00,1017.32,19.88,0.00,240,0.1
1574264526,56.67,988.37,0.00,1017.29,19.88,0.00,240,0.1
1574264586,56.26,988.39,0.00,1017.30,19.88,0.00,240,0.1
1574264646,56.10,988.40,0.00,1017.31,19.88,0.00,240,0.1
1574264706,56.01,988.37,0.00,1017.28,19.90,0.00,240,0.1
1574264767,56.05,988.35,0.00,1017.26,19.89,0.00,240,0.1
1574264827,55.99,988.35,0.00,1017.27,19.91,0.00,240,0.1
1574264887,56.14,988.36,0.00,1017.28,19.90,0.00,240,0.1
1574264947,55.90,988.34,0.00,1017.25,19.89,0.00,240,0.1
1574265008,55.96,988.30,0.00,1017.22,19.90,0.00,240,0.1
1574265068,55.82,988.33,0.00,1017.24,19.90,0.00,240,0.1
1574265128,55.88,988.32,0.00,1017.23,19.91,0.00,240,0.1
1574265188,55.90,988.31,0.00,1017.22,19.90,0.00,240,0.1
1574265248,56.06,988.33,0.00,1017.25,19.89,0.00,240,0.1
1574265309,55.64,988.29,0.00,1017.21,19.90,0.00,240,0.1
1574265369,56.23,988.30,0.00,1017.22,19.89,0.00,240,0.1
1574265429,56.08,988.30,0.00,1017.21,19.89,0.00,240,0.1
1574265490,56.08,988.34,0.00,1017.25,19.89,0.00,240,0.1
1574265550,56.20,988.29,0.00,1017.21,19.89,0.00,240,0.1
1574265610,56.20,988.31,0.00,1017.23,19.90,0.00,240,0.1
1574265670,56.27,988.31,0.00,1017.22,19.90,0.00,240,0.1
1574265730,56.16,988.33,0.00,1017.24,19.88,0.00,240,0.1
1574265790,56.40,988.33,0.00,1017.25,19.91,0.00,240,0.1
1574265850,56.59,988.33,0.00,1017.25,19.89,0.00,240,0.1
1574265911,56.67,988.35,0.00,1017.27,19.91,0.00,240,0.1
1574265971,56.69,988.37,0.00,1017.29,19.90,0.00,240,0.1
1574266031,56.67,988.39,0.00,1017.30,19.91,0.00,240,0.1
1574266091,56.74,988.39,0.00,1017.31,19.91,0.00,240,0.1
1574266151,57.02,988.38,0.00,1017.30,19.90,0.00,240,0.1
1574266211,57.12,988.40,0.00,1017.32,19.91,0.00,240,0.1
1574266272,57.11,988.37,0.00,1017.29,19.91,0.00,240,0.1
1574266332,57.27,988.36,0.00,1017.28,19.90,0.00,240,0.1
1574266392,57.53,988.38,0.00,1017.30,19.91,0.00,240,0.1
1574266452,57.70,988.36,0.00,1017.27,19.88,0.00,240,0.1
1574266512,57.68,988.32,0.00,1017.24,19.88,0.00,240,0.1
1574266572,57.78,988.35,0.00,1017.27,19.88,0.00,240,0.1
1574266633,57.99,988.36,0.00,1017.28,19.89,0.00,240,0.1
1574266693,58.03,988.33,0.00,1017.25,19.88,0.00,240,0.1
1574266753,58.13,988.35,0.00,1017.27,19.89,0.00,240,0.1
1574266813,58.30,988.31,0.00,1017.23,19.87,0.00,240,0.1
1574266873,58.42,988.29,0.00,1017.21,19.86,0.00,240,0.1
1574266933,58.30,988.31,0.00,1017.22,19.88,0.00,240,0.1
1574266993,58.47,988.32,0.00,1017.24,19.89,0.00,240,0.1
1574267053,58.28,988.29,0.00,1017.20,19.88,0.00,240,0.1
1574267113,58.35,988.32,0.00,1017.23,19.89,0.00,240,0.1
1574267173,58.43,988.29,0.00,1017.21,19.89,0.00,240,0.1
1574267233,58.78,988.28,0.00,1017.20,19.86,0.00,240,0.1
1574267293,58.59,988.27,0.00,1017.18,19.85,0.00,240,0.1
1574267353,58.55,988.29,0.00,1017.20,19.88,0.00,240,0.1
1574267414,58.38,988.25,0.00,1017.16,19.89,0.00,240,0.1
1574267474,58.58,988.21,0.00,1017.12,19.90,0.00,240,0.1
1574267534,58.63,988.23,0.00,1017.15,19.91,0.00,240,0.1
1574267594,58.79,988.22,0.00,1017.13,19.90,0.00,240,0.1
1574267654,58.53,988.24,0.00,1017.15,19.86,0.00,240,0.1
1574267714,58.73,988.26,0.00,1017.17,19.88,0.00,240,0.1
1574267775,58.67,988.31,0.00,1017.23,19.85,0.00,240,0.1
1574267835,58.72,988.31,0.00,1017.23,19.88,0.00,240,0.1
1574267895,58.88,988.32,0.00,1017.24,19.88,0.00,240,0.1
1574267955,58.76,988.31,0.00,1017.22,19.84,0.00,240,0.1
1574268015,58.46,988.29,0.00,1017.21,19.87,0.00,240,0.1
1574268075,58.53,988.29,0.00,1017.21,19.87,0.00,240,0.1
1574268135,57.89,988.29,0.00,1017.21,19.88,0.00,240,0.1
1574268195,58.40,988.28,0.00,1017.19,19.87,0.00,240,0.1
1574268255,58.40,988.26,0.00,1017.17,19.86,0.00,240,0.1
1574268315,58.29,988.25,0.00,1017.17,19.86,0.00,240,0.1
1574268375,58.18,988.23,0.00,1017.15,19.86,0.00,240,0.1
1574268435,58.16,988.25,0.00,1017.17,19.85,0.00,240,0.1
1574268495,57.91,988.28,0.00,1017.19,19.86,0.00,240,0.1
1574268556,58.06,988.26,0.00,1017.17,19.83,0.00,240,0.1
1574268616,57.97,988.25,0.00,1017.17,19.84,0.00,240,0.1
1574268676,57.80,988.27,0.00,1017.18,19.84,0.00,240,0.1
1574268736,57.72,988.22,0.00,1017.14,19.83,0.00,240,0.1
1574268796,57.57,988.26,0.00,1017.17,19.85,0.00,240,0.1
1574268857,57.54,988.25,0.00,1017.17,19.84,0.00,240,0.1
1574268917,57.63,988.23,0.00,1017.15,19.82,0.00,240,0.1
1574268977,57.56,988.24,0.00,1017.16,19.84,0.00,240,0.1
1574269037,57.56,988.21,0.00,1017.13,19.82,0.00,240,0.1
1574269097,57.40,988.21,0.00,1017.13,19.83,0.00,240,0.1
1574269157,57.08,988.16,0.00,1017.08,19.81,0.00,240,0.1
1574269217,57.36,988.13,0.00,1017.05,19.80,0.00,240,0.1
1574269278,57.23,988.10,0.00,1017.02,19.81,0.00,240,0.1
1574269338,57.13,988.08,0.00,1017.00,19.82,0.00,240,0.1
1574269398,57.27,988.07,0.00,1016.98,19.78,0.00,240,0.1
1574269458,57.30,988.05,0.00,1016.96,19.77,0.00,240,0.1
1574269518,57.10,988.09,0.00,1017.01,19.77,0.00,240,0.1
1574269578,57.13,988.08,0.00,1017.00,19.77,0.00,240,0.1
1574269638,57.02,988.08,0.00,1016.99,19.76,0.00,240,0.1
1574269698,56.82,988.06,0.00,1016.98,19.77,0.00,240,0.1
1574269759,56.92,988.07,0.00,1016.98,19.77,0.00,240,0.1
1574269819,56.90,988.06,0.00,1016.97,19.76,0.00,240,0.1
1574269879,56.66,988.09,0.00,1017.01,19.79,0.00,240,0.1
1574269939,56.66,988.09,0.00,1017.01,19.78,0.00,240,0.1
1574269999,56.74,988.04,0.00,1016.96,19.74,0.00,240,0.1
1574270059,56.60,988.04,0.00,1016.96,19.79,0.00,240,0.1
1574270120,56.47,988.03,0.00,1016.95,19.80,0.00,240,0.1
1574270180,56.35,988.06,0.00,1016.97,19.82,0.00,240,0.1
1574270240,56.58,988.02,0.00,1016.93,19.80,0.00,240,0.1
1574270300,56.72,988.04,0.00,1016.95,19.79,0.00,240,0.1
1574270360,56.84,987.99,0.00,1016.91,19.80,0.00,240,0.1
1574270420,56.88,987.98,0.00,1016.90,19.81,0.00,240,0.1
1574270480,57.76,987.98,0.00,1016.89,19.79,0.00,240,0.1
1574270540,57.29,987.97,0.00,1016.88,19.78,0.00,240,0.1
1574270600,57.30,987.95,0.00,1016.87,19.77,0.00,240,0.1
1574270661,57.27,987.96,0.00,1016.88,19.79,0.00,240,0.1
1574270721,57.34,987.98,0.00,1016.89,19.78,0.00,240,0.1
1574270781,57.33,987.98,0.00,1016.90,19.78,0.00,240,0.1
1574270841,57.38,987.97,0.00,1016.88,19.76,0.00,240,0.1
1574270901,57.36,987.94,0.00,1016.86,19.76,0.00,240,0.1
1574270961,57.39,987.95,0.00,1016.86,19.75,0.00,240,0.1
1574271021,57.35,987.93,0.00,1016.84,19.75,0.00,240,0.1
1574271082,57.42,987.87,0.00,1016.78,19.73,0.00,240,0.1
1574271142,57.31,987.89,0.00,1016.81,19.75,0.00,240,0.1
1574271202,57.25,987.86,0.00,1016.78,19.75,0.00,240,0.1
1574271262,57.21,987.88,0.00,1016.80,19.75,0.00,240,0.1
1574271322,57.31,987.91,0.00,1016.82,19.75,0.00,240,0.1
1574271383,57.19,987.90,0.00,1016.82,19.73,0.00,240,0.1
1574271443,57.12,987.93,0.00,1016.84,19.75,0.00,240,0.1
1574271503,57.14,987.88,0.00,1016.79,19.74,0.00,240,0.1
1574271563,57.22,987.88,0.00,1016.80,19.76,0.00,240,0.1
1574271623,56.86,987.87,0.00,1016.79,19.77,0.00,240,0.1
1574271683,56.79,987.86,0.00,1016.78,19.76,0.00,240,0.1
1574271744,56.72,987.84,0.00,1016.76,19.77,0.00,240,0.1
1574271804,56.75,987.83,0.00,1016.75,19.76,0.00,240,0.1
1574271864,56.58,987.78,0.00,1016.70,19.76,0.00,240,0.1
1574271924,56.62,987.76,0.00,1016.68,19.76,0.00,240,0.1
1574271984,56.44,987.79,0.00,1016.71,19.78,0.00,240,0.1
1574272044,56.70,987.75,0.00,1016.67,19.76,0.00,240,0.1
1574272105,56.35,987.74,0.00,1016.66,19.79,0.00,240,0.1
1574272165,56.39,987.77,0.00,1016.68,19.77,0.00,240,0.1
1574272225,56.22,987.76,0.00,1016.68,19.78,0.00,240,0.1
1574272285,56.17,987.74,0.00,1016.65,19.79,0.00,240,0.1
1574272345,57.00,987.73,0.00,1016.65,19.78,0.00,240,0.1
1574272405,56.75,987.74,0.00,1016.66,19.75,0.00,240,0.1
1574272466,56.28,987.76,0.00,1016.67,19.75,0.00,240,0.1
1574272526,56.51,987.74,0.00,1016.66,19.73,0.00,240,0.1
1574272586,56.23,987.75,0.00,1016.66,19.74,0.00,240,0.1
1574272646,56.26,987.75,0.00,1016.67,19.72,0.00,240,0.1
1574272706,56.28,987.75,0.00,1016.66,19.73,0.00,240,0.1
1574272766,56.03,987.75,0.00,1016.67,19.74,0.00,240,0.1
1574272826,56.23,987.73,0.00,1016.65,19.74,0.00,240,0.1