1573837606,51.09,983.53,0.00,1012.44,22.15,0.00,240,0.1
1573837666,51.20,983.51,0.00,1012.42,22.16,0.00,240,0.1
1573837726,51.09,983.48,0.00,1012.39,22.16,0.00,240,0.1
1573837786,51.12,983.50,0.00,1012.42,22.17,0.00,240,0.1
1573837846,51.23,983.51,0.00,1012.43,22.16,0.00,240,0.1
1573837907,51.26,983.55,0.00,1012.47,22.17,0.00,240,0.1
1573837967,51.20,983.60,0.00,1012.51,22.17,0.00,240,0.1
1573838027,51.27,983.60,0.00,1012.51,22.18,0.00,240,0.1
1573838087,51.18,983.64,0.00,1012.55,22.18,0.00,240,0.1
1573838147,51.13,983.64,0.00,1012.56,22.19,0.00,240,0.1
1573838207,51.08,983.65,0.00,1012.56,22.20,0.00,240,0.1
1573838268,51.12,983.64,0.00,1012.56,22.19,0.00,240,0.1
1573838328,50.81,983.66,0.00,1012.58,22.19,0.00,240,0.1
1573838388,50.97,983.68,0.00,1012.59,22.19,0.00,240,0.1
1573838448,51.00,983.66,0.00,1012.58,22.19,0.00,240,0.1
1573838508,50.99,983.68,0.00,1012.60,22.19,0.00,240,0.1
1573838568,50.74,983.74,0.00,1012.65,22.18,0.00,240,0.1
1573838629,51.04,983.76,0.00,1012.67,22.19,0.00,240,0.1
1573838689,51.00,983.79,0.00,1012.70,22.18,0.00,240,0.1
1573838749,50.93,983.77,0.00,1012.68,22.18,0.00,240,0.1
1573838809,50.96,983.75,0.00,1012.67,22.17,0.00,240,0.1
1573838869,51.02,983.75,0.00,1012.66,22.16,0.00,240,0.1
1573838929,50.93,983.73,0.00,1012.65,22.16,0.00,240,0.1
1573838989,50.96,983.72,0.00,1012.64,22.16,0.00,240,0.1
1573839050,51.44,983.71,0.00,1012.63,22.15,0.00,240,0.1
1573839110,51.05,983.71,0.00,1012.63,22.15,0.00,240,0.1
1573839170,51.17,983.70,0.00,1012.61,22.14,0.00,240,0.1
1573839230,50.95,983.69,0.00,1012.60,22.12,0.00,240,0.1
1573839290,50.97,983.67,0.00,1012.58,22.12,0.00,240,0.1
1573839350,50.96,983.65,0.00,1012.57,22.11,0.00,240,0.1
1573839411,51.00,983.64,0.00,1012.56,22.10,0.00,240,0.1
1573839471,51.02,983.59,0.00,1012.50,22.09,0.00,240,0.1
1573839531,51.04,983.59,0.00,1012.50,22.09,0.00,240,0.1
1573839591,51.12,983.54,0.00,1012.45,22.08,0.00,240,0.1
1573839651,51.07,983.56,0.00,1012.47,22.08,0.00,240,0.1
1573839711,51.07,983.51,0.00,1012.43,22.07,0.00,240,0.1
1573839771,51.02,983.52,0.00,1012.43,22.06,0.00,240,0.1
1573839831,51.18,983.54,0.00,1012.46,22.05,0.00,240,0.1
1573839892,51.20,983.50,0.00,1012.41,22.04,0.00,240,0.1
1573839952,51.04,983.54,0.00,1012.46,22.02,0.00,240,0.1
1573840013,51.31,983.53,0.00,1012.45,22.02,0.00,240,0.1
1573840073,51.40,983.55,0.00,1012.46,22.00,0.00,240,0.1
1573840133,51.35,983.55,0.00,1012.47,22.00,0.00,240,0.1
1573840193,51.32,983.60,0.00,1012.52,22.01,0.00,240,0.1
1573840253,51.42,983.64,0.00,1012.55,21.99,0.00,240,0.1
1573840313,51.74,983.67,0.00,1012.58,21.99,0.00,240,0.1
1573840374,51.43,983.68,0.00,1012.59,21.98,0.00,240,0.1
1573840434,51.43,983.67,0.00,1012.59,21.97,0.00,240,0.1
1573840494,51.43,983.67,0.00,1012.59,21.97,0.00,240,0.1
1573840554,51.46,983.65,0.00,1012.57,21.96,0.00,240,0.1
1573840614,51.49,983.63,0.00,1012.55,21.96,0.00,240,0.1
1573840674,51.47,983.60,0.00,1012.52,21.95,0.00,240,0.1
1573840734,51.50,983.57,0.00,1012.49,21.94,0.00,240,0.1
1573840795,51.49,983.51,0.00,1012.43,21.94,0.00,240,0.1
1573840855,51.50,983.51,0.00,1012.42,21.94,0.00,240,0.1
1573840915,51.87,983.51,0.00,1012.43,21.93,0.00,240,0.1
1573840975,51.17,983.53,0.00,1012.45,21.93,0.00,240,0.1
1573841035,51.53,983.57,0.00,1012.48,21.92,0.00,240,0.1
1573841096,51.54,983.57,0.00,1012.48,21.93,0.00,240,0.1
1573841156,51.60,983.62,0.00,1012.53,21.92,0.00,240,0.1
1573841216,51.63,983.63,0.00,1012.55,21.90,0.00,240,0.1
1573841276,51.59,983.61,0.00,1012.52,21.90,0.00,240,0.1
1573841336,51.60,983.61,0.00,1012.52,21.89,0.00,240,0.1
1573841396,51.63,983.60,0.00,1012.51,21.89,0.00,240,0.1
1573841456,51.64,983.59,0.00,1012.51,21.88,0.00,240,0.1
1573841516,51.67,983.56,0.00,1012.47,21.89,0.00,240,0.1
1573841576,51.64,983.54,0.00,1012.45,21.89,0.00,240,0.1
1573841637,51.67,983.52,0.00,1012.44,21.88,0.00,240,0.1
1573841697,51.61,983.55,0.00,1012.47,21.89,0.00,240,0.1
1573841757,51.65,983.59,0.00,1012.51,21.88,0.00,240,0.1
1573841817,51.68,983.60,0.00,1012.51,21.88,0.00,240,0.1
1573841877,51.67,983.63,0.00,1012.55,21.87,0.00,240,0.1
1573841937,51.75,983.65,0.00,1012.57,21.86,0.00,240,0.1
1573841998,51.76,983.66,0.00,1012.58,21.85,0.00,240,0.1
1573842058,51.73,983.68,0.00,1012.60,21.85,0.00,240,0.1
1573842118,51.74,983.64,0.00,1012.56,21.86,0.00,240,0.1
1573842178,51.79,983.65,0.00,1012.57,21.86,0.00,240,0.1
1573842238,51.79,983.68,0.00,1012.59,21.84,0.00,240,0.1
1573842298,51.78,983.68,0.00,1012.60,21.86,0.00,240,0.1
1573842359,51.83,983.64,0.00,1012.56,21.85,0.00,240,0.1
1573842419,51.82,983.61,0.00,1012.52,21.86,0.00,240,0.1
1573842479,51.85,983.61,0.00,1012.53,21.85,0.00,240,0.1
1573842539,51.88,983.60,0.00,1012.52,21.85,0.00,240,0.1
1573842599,51.70,983.58,0.00,1012.50,21.83,0.00,240,0.1
1573842660,51.86,983.56,0.00,1012.47,21.84,0.00,240,0.1
1573842720,51.81,983.57,0.00,1012.48,21.83,0.00,240,0.1
1573842780,51.21,983.55,0.00,1012.46,21.84,0.00,240,0.1
1573842841,51.75,983.60,0.00,1012.52,21.85,0.00,240,0.1
1573842901,51.69,983.64,0.00,1012.56,21.84,0.00,240,0.1
1573842961,51.73,983.62,0.00,1012.53,21.83,0.00,240,0.1
1573843021,51.67,983.64,0.00,1012.55,21.83,0.00,240,0.1
1573843081,51.66,983.63,0.00,1012.54,21.83,0.00,240,0.1
1573843141,51.54,983.60,0.00,1012.52,21.82,0.00,240,0.1
1573843202,51.87,983.56,0.00,1012.47,21.81,0.00,240,0.1
1573843262,51.67,983.49,0.00,1012.41,21.82,0.00,240,0.1
1573843322,51.64,983.49,0.00,1012.41,21.82,0.00,240,0.1
1573843382,51.62,983.44,0.00,1012.36,21.82,0.00,240,0.1
1573843442,51.62,983.41,0.00,1012.33,21.81,0.00,240,0.1
1573843502,52.04,983.41,0.00,1012.32,21.80,0.00,240,0.1
1573843562,51.61,983.39,0.00,1012.31,21.82,0.00,240,0.1
1573843622,51.58,983.44,0.00,1012.35,21.81,0.00,240,0.1
1573843682,51.59,983.42,0.00,1012.34,21.80,0.00,240,0.1
1573843742,51.94,983.49,0.00,1012.40,21.79,0.00,240,0.1
1573843803,51.59,983.53,0.00,1012.45,21.79,0.00,240,0.1
1573843863,51.55,983.53,0.00,1012.44,21.79,0.00,240,0.1
1573843923,51.66,983.57,0.00,1012.48,21.79,0.00,240,0.1
1573843983,51.32,983.55,0.00,1012.47,21.79,0.00,240,0.1
1573844043,51.62,983.59,0.00,1012.51,21.78,0.00,240,0.1
1573844103,51.49,983.61,0.00,1012.53,21.76,0.00,240,0.1
1573844163,51.56,983.59,0.00,1012.50,21.77,0.00,240,0.1
1573844223,51.61,983.62,0.00,1012.54,21.78,0.00,240,0.1
1573844284,51.54,983.58,0.00,1012.49,21.78,0.00,240,0.1
1573844344,51.51,983.54,0.00,1012.46,21.79,0.00,240,0.1
1573844404,51.52,983.54,0.00,1012.46,21.78,0.00,240,0.1
1573844464,51.54,983.48,0.00,1012.40,21.78,0.00,240,0.1
1573844524,51.48,983.41,0.00,1012.32,21.77,0.00,240,0.1
1573844584,51.55,983.40,0.00,1012.32,21.77,0.00,240,0.1
1573844644,51.58,983.32,0.00,1012.23,21.77,0.00,240,0.1
1573844704,51.10,983.30,0.00,1012.21,21.78,0.00,240,0.1
1573844765,51.60,983.34,0.00,1012.26,21.77,0.00,240,0.1
1573844825,51.50,983.33,0.00,1012.25,21.78,0.00,240,0.1
1573844885,51.06,983.32,0.00,1012.24,21.77,0.00,240,0.1
1573844945,51.53,983.33,0.00,1012.24,21.77,0.00,240,0.1
1573845005,51.53,983.34,0.00,1012.26,21.78,0.00,240,0.1
1573845065,51.56,983.35,0.00,1012.26,21.76,0.00,240,0.1
1573845125,51.58,983.33,0.00,1012.25,21.76,0.00,240,0.1
1573845185,51.59,983.37,0.00,1012.29,21.77,0.00,240,0.1
1573845246,51.57,983.35,0.00,1012.27,21.75,0.00,240,0.1
1573845306,51.52,983.33,0.00,1012.25,21.76,0.00,240,0.1
1573845366,51.56,983.36,0.00,1012.27,21.76,0.00,240,0.1
1573845426,51.48,983.37,0.00,1012.29,21.77,0.00,240,0.1
1573845486,51.54,983.38,0.00,1012.29,21.77,0.00,240,0.1
1573845546,51.61,983.42,0.00,1012.34,21.74,0.00,240,0.1
1573845606,51.26,983.43,0.00,1012.35,21.74,0.00,240,0.1
1573845666,51.51,983.41,0.00,1012.33,21.76,0.00,240,0.1
1573845727,51.62,983.48,0.00,1012.40,21.75,0.00,240,0.1
1573845787,52.08,983.46,0.00,1012.38,21.77,0.00,240,0.1
1573845847,51.55,983.49,0.00,1012.40,21.76,0.00,240,0.1
1573845907,51.54,983.51,0.00,1012.42,21.77,0.00,240,0.1
1573845967,51.57,983.49,0.00,1012.41,21.77,0.00,240,0.1
1573846027,51.61,983.53,0.00,1012.44,21.76,0.00,240,0.1
1573846087,51.31,983.50,0.00,1012.42,21.77,0.00,240,0.1
1573846147,51.54,983.54,0.00,1012.45,21.78,0.00,240,0.1
1573846207,51.62,983.52,0.00,1012.44,21.78,0.00,240,0.1
1573846268,51.52,983.53,0.00,1012.45,21.78,0.00,240,0.1
1573846328,51.55,983.52,0.00,1012.43,21.78,0.00,240,0.1
1573846388,51.36,983.49,0.00,1012.40,21.79,0.00,240,0.1
1573846448,51.57,983.48,0.00,1012.39,21.78,0.00,240,0.1
1573846508,51.60,983.43,0.00,1012.34,21.77,0.00,240,0.1
1573846568,51.57,983.35,0.00,1012.27,21.76,0.00,240,0.1
1573846628,51.58,983.34,0.00,1012.26,21.77,0.00,240,0.1
1573846688,51.56,983.31,0.00,1012.22,21.77,0.00,240,0.1
1573846749,51.63,983.30,0.00,1012.22,21.76,0.00,240,0.1
1573846809,51.62,983.30,0.00,1012.21,21.76,0.00,240,0.1
1573846869,51.55,983.34,0.00,1012.26,21.77,0.00,240,0.1
1573846929,51.61,983.37,0.00,1012.28,21.77,0.00,240,0.1
1573846989,51.56,983.38,0.00,1012.30,21.77,0.00,240,0.1
1573847049,51.59,983.38,0.00,1012.30,21.76,0.00,240,0.1
1573847110,51.66,983.38,0.00,1012.30,21.76,0.00,240,0.1
1573847170,51.72,983.42,0.00,1012.33,21.75,0.00,240,0.1
1573847230,51.76,983.51,0.00,1012.42,21.76,0.00,240,0.1
1573847291,51.78,983.54,0.00,1012.45,21.76,0.00,240,0.1
1573847351,51.82,983.58,0.00,1012.49,21.76,0.00,240,0.1
1573847411,51.90,983.59,0.00,1012.51,21.75,0.00,240,0.1
1573847471,51.64,983.63,0.00,1012.54,21.76,0.00,240,0.1
1573847531,51.95,983.64,0.00,1012.56,21.76,0.00,240,0.1
1573847591,51.97,983.61,0.00,1012.52,21.76,0.00,240,0.1
1573847651,51.98,983.60,0.00,1012.52,21.76,0.00,240,0.1
1573847711,52.03,983.58,0.00,1012.50,21.75,0.00,240,0.1
1573847772,52.19,983.57,0.00,1012.48,21.75,0.00,240,0.1
1573847832,52.22,983.58,0.00,1012.49,21.76,0.00,240,0.1
1573847892,52.09,983.58,0.00,1012.50,21.76,0.00,240,0.1
1573847952,52.30,983.57,0.00,1012.48,21.75,0.00,240,0.1
1573848012,52.31,983.61,0.00,1012.53,21.75,0.00,240,0.1
1573848072,52.39,983.63,0.00,1012.54,21.76,0.00,240,0.1
1573848132,52.43,983.64,0.00,1012.55,21.76,0.00,240,0.1
1573848192,52.43,983.67,0.00,1012.58,21.76,0.00,240,0.1
1573848253,52.51,983.70,0.00,1012.61,21.76,0.00,240,0.1
1573848313,52.44,983.68,0.00,1012.60,21.75,0.00,240,0.1
1573848373,52.49,983.67,0.00,1012.58,21.76,0.00,240,0.1
1573848433,52.53,983.67,0.00,1012.58,21.76,0.00,240,0.1
1573848493,52.66,983.65,0.00,1012.57,21.75,0.00,240,0.1
1573848554,52.64,983.63,0.00,1012.55,21.75,0.00,240,0.1
1573848614,52.67,983.61,0.00,1012.52,21.76,0.00,240,0.1
1573848674,52.68,983.58,0.00,1012.49,21.76,0.00,240,0.1
1573848734,52.84,983.53,0.00,1012.44,21.76,0.00,240,0.1
1573848794,53.20,983.49,0.00,1012.41,21.74,0.00,240,0.1
1573848854,52.50,983.47,0.00,1012.39,21.76,0.00,240,0.1
1573848914,52.84,983.43,0.00,1012.35,21.76,0.00,240,0.1
1573848974,52.86,983.40,0.00,1012.32,21.75,0.00,240,0.1
1573849035,52.47,983.37,0.00,1012.29,21.76,0.00,240,0.1
1573849095,52.86,983.35,0.00,1012.27,21.76,0.00,240,0.1
1573849155,53.02,983.33,0.00,1012.25,21.75,0.00,240,0.1
1573849215,52.97,983.38,0.00,1012.29,21.75,0.00,240,0.1
1573849275,53.02,983.44,0.00,1012.36,21.75,0.00,240,0.1
1573849335,52.97,983.53,0.00,1012.45,21.76,0.00,240,0.1
1573849395,53.26,983.62,0.00,1012.54,21.77,0.00,240,0.1
1573849456,53.13,983.71,0.00,1012.63,21.77,0.00,240,0.1
1573849516,53.18,983.74,0.00,1012.65,21.77,0.00,240,0.1
1573849576,53.18,983.78,0.00,1012.69,21.77,0.00,240,0.1
1573849636,53.30,983.74,0.00,1012.66,21.77,0.00,240,0.1
1573849696,53.32,983.78,0.00,1012.70,21.77,0.00,240,0.1
1573849756,53.30,983.76,0.00,1012.68,21.77,0.00,240,0.1
1573849816,53.38,983.76,0.00,1012.68,21.76,0.00,240,0.1
1573849876,53.32,983.77,0.00,1012.69,21.77,0.00,240,0.1
1573849937,53.38,983.77,0.00,1012.69,21.77,0.00,240,0.1
1573849997,53.17,983.73,0.00,1012.65,21.75,0.00,240,0.1
1573850057,53.37,983.70,0.00,1012.62,21.74,0.00,240,0.1
1573850117,53.37,983.68,0.00,1012.59,21.74,0.00,240,0.1
1573850177,53.35,983.64,0.00,1012.55,21.74,0.00,240,0.1
1573850238,53.37,983.64,0.00,1012.55,21.74,0.00,240,0.1
1573850298,53.30,983.58,0.00,1012.50,21.72,0.00,240,0.1
1573850358,53.33,983.58,0.00,1012.50,21.72,0.00,240,0.1
1573850418,53.30,983.59,0.00,1012.50,21.73,0.00,240,0.1
1573850478,53.33,983.59,0.00,1012.50,21.72,0.00,240,0.1
1573850538,53.35,983.61,0.00,1012.53,21.72,0.00,240,0.1
1573850598,53.32,983.61,0.00,1012.53,21.73,0.00,240,0.1
1573850658,53.31,983.56,0.00,1012.47,21.73,0.00,240,0.1
1573850719,53.35,983.51,0.00,1012.42,21.72,0.00,240,0.1
1573850779,53.35,983.44,0.00,1012.35,21.72,0.00,240,0.1
1573850839,53.38,983.46,0.00,1012.38,21.72,0.00,240,0.1
1573850899,53.35,983.48,0.00,1012.40,21.71,0.00,240,0.1
1573850959,53.36,983.57,0.00,1012.48,21.72,0.00,240,0.1
1573851019,53.37,983.64,0.00,1012.55,21.72,0.00,240,0.1
1573851079,53.37,983.72,0.00,1012.63,21.71,0.00,240,0.1
1573851139,53.18,983.72,0.00,1012.64,21.72,0.00,240,0.1
1573851200,53.39,983.72,0.00,1012.64,21.71,0.00,240,0.1
1573851260,53.41,983.73,0.00,1012.65,21.71,0.00,240,0.1
1573851320,53.72,983.69,0.00,1012.61,21.70,0.00,240,0.1
1573851380,53.20,983.70,0.00,1012.62,21.70,0.00,240,0.1
1573851440,53.14,983.70,0.00,1012.61,21.70,0.00,240,0.1
1573851500,53.49,983.71,0.00,1012.63,21.70,0.00,240,0.1
1573851561,53.45,983.75,0.00,1012.67,21.70,0.00,240,0.1
1573851621,53.47,983.76,0.00,1012.67,21.70,0.00,240,0.1
1573851681,54.23,983.73,0.00,1012.65,21.71,0.00,240,0.1
1573851741,53.52,983.68,0.00,1012.60,21.70,0.00,240,0.1
1573851801,53.18,983.64,0.00,1012.55,21.70,0.00,240,0.1
1573851862,53.48,983.60,0.00,1012.51,21.69,0.00,240,0.1
1573851922,53.51,983.56,0.00,1012.48,21.69,0.00,240,0.1
1573851982,53.47,983.58,0.00,1012.50,21.69,0.00,240,0.1
1573852042,53.46,983.57,0.00,1012.49,21.69,0.00,240,0.1
1573852102,53.49,983.60,0.00,1012.52,21.69,0.00,240,0.1
1573852163,53.50,983.61,0.00,1012.52,21.68,0.00,240,0.1
1573852223,53.55,983.63,0.00,1012.55,21.67,0.00,240,0.1
1573852283,53.52,983.61,0.00,1012.53,21.68,0.00,240,0.1
1573852343,53.54,983.58,0.00,1012.49,21.67,0.00,240,0.1
1573852403,53.55,983.59,0.00,1012.51,21.67,0.00,240,0.1
1573852463,53.48,983.57,0.00,1012.48,21.68,0.00,240,0.1
1573852523,53.50,983.52,0.00,1012.44,21.69,0.00,240,0.1
1573852584,53.50,983.55,0.00,1012.46,21.68,0.00,240,0.1
1573852644,53.48,983.55,0.00,1012.47,21.68,0.00,240,0.1
1573852704,53.51,983.59,0.00,1012.50,21.67,0.00,240,0.1
1573852764,53.53,983.62,0.00,1012.54,21.68,0.00,240,0.1
1573852824,53.59,983.65,0.00,1012.56,21.68,0.00,240,0.1
1573852884,53.55,983.68,0.00,1012.59,21.68,0.00,240,0.1
1573852944,53.58,983.70,0.00,1012.61,21.67,0.00,240,0.1
1573853004,53.52,983.71,0.00,1012.62,21.68,0.00,240,0.1
1573853064,53.57,983.72,0.00,1012.63,21.68,0.00,240,0.1
1573853125,53.58,983.70,0.00,1012.61,21.67,0.00,240,0.1
1573853185,53.55,983.69,0.00,1012.60,21.68,0.00,240,0.1
1573853245,53.57,983.68,0.00,1012.59,21.67,0.00,240,0.1
1573853305,53.57,983.65,0.00,1012.56,21.66,0.00,240,0.1
1573853365,53.59,983.63,0.00,1012.54,21.66,0.00,240,0.1
1573853425,53.55,983.61,0.00,1012.53,21.67,0.00,240,0.1
1573853485,52.95,983.63,0.00,1012.55,21.66,0.00,240,0.1
1573853546,53.61,983.65,0.00,1012.57,21.66,0.00,240,0.1
1573853606,53.52,983.65,0.00,1012.57,21.65,0.00,240,0.1
1573853666,53.50,983.70,0.00,1012.61,21.67,0.00,240,0.1
1573853726,53.53,983.70,0.00,1012.61,21.65,0.00,240,0.1
1573853786,53.78,983.71,0.00,1012.63,21.65,0.00,240,0.1
1573853846,53.54,983.70,0.00,1012.61,21.65,0.00,240,0.1
1573853906,54.09,983.67,0.00,1012.59,21.62,0.00,240,0.1
1573853966,53.46,983.64,0.00,1012.56,21.63,0.00,240,0.1
1573854027,53.45,983.64,0.00,1012.55,21.63,0.00,240,0.1
1573854087,53.53,983.64,0.00,1012.55,21.62,0.00,240,0.1
1573854147,53.49,983.65,0.00,1012.57,21.61,0.00,240,0.1
1573854207,53.53,983.64,0.00,1012.56,21.61,0.00,240,0.1
1573854268,54.08,983.67,0.00,1012.59,21.61,0.00,240,0.1
1573854328,53.45,983.67,0.00,1012.59,21.62,0.00,240,0.1
1573854388,53.43,983.71,0.00,1012.63,21.62,0.00,240,0.1
1573854448,53.45,983.72,0.00,1012.64,21.62,0.00,240,0.1
1573854508,53.41,983.74,0.00,1012.65,21.63,0.00,240,0.1
1573854569,53.43,983.74,0.00,1012.66,21.62,0.00,240,0.1
1573854629,53.42,983.75,0.00,1012.66,21.62,0.00,240,0.1
1573854689,53.45,983.79,0.00,1012.71,21.61,0.00,240,0.1
1573854749,53.41,983.84,0.00,1012.76,21.62,0.00,240,0.1
1573854809,53.40,983.89,0.00,1012.81,21.61,0.00,240,0.1
1573854869,53.35,983.91,0.00,1012.83,21.61,0.00,240,0.1
1573854929,52.75,983.92,0.00,1012.84,21.63,0.00,240,0.1
1573854990,53.39,983.91,0.00,1012.83,21.62,0.00,240,0.1
1573855050,53.48,983.86,0.00,1012.78,21.62,0.00,240,0.1
1573855110,53.54,983.81,0.00,1012.73,21.60,0.00,240,0.1
1573855170,53.67,983.78,0.00,1012.70,21.59,0.00,240,0.1
1573855230,53.67,983.80,0.00,1012.72,21.60,0.00,240,0.1
1573855290,53.65,983.81,0.00,1012.72,21.59,0.00,240,0.1
1573855351,53.67,983.84,0.00,1012.76,21.60,0.00,240,0.1
1573855411,53.73,983.90,0.00,1012.82,21.60,0.00,240,0.1
1573855471,53.75,983.97,0.00,1012.89,21.60,0.00,240,0.1
1573855531,53.85,983.98,0.00,1012.90,21.59,0.00,240,0.1
1573855591,53.81,983.97,0.00,1012.89,21.60,0.00,240,0.1
1573855651,53.92,983.99,0.00,1012.91,21.58,0.00,240,0.1
1573855712,54.16,984.00,0.00,1012.92,21.60,0.00,240,0.1
1573855772,53.98,984.02,0.00,1012.94,21.59,0.00,240,0.1
1573855832,53.97,984.01,0.00,1012.92,21.58,0.00,240,0.1
1573855892,54.08,984.04,0.00,1012.96,21.58,0.00,240,0.1
1573855952,54.02,984.05,0.00,1012.96,21.59,0.00,240,0.1
1573856012,54.06,984.05,0.00,1012.97,21.58,0.00,240,0.1
1573856072,54.06,984.10,0.00,1013.02,21.59,0.00,240,0.1
1573856132,54.06,984.14,0.00,1013.05,21.58,0.00,240,0.1
1573856193,54.43,984.12,0.00,1013.03,21.58,0.00,240,0.1
1573856253,54.14,984.15,0.00,1013.06,21.58,0.00,240,0.1
1573856313,54.10,984.21,0.00,1013.13,21.59,0.00,240,0.1
1573856373,54.21,984.22,0.00,1013.14,21.57,0.00,240,0.1
1573856433,54.37,984.25,0.00,1013.16,21.57,0.00,240,0.1
1573856493,54.18,984.23,0.00,1013.14,21.58,0.00,240,0.1
1573856554,54.17,984.29,0.00,1013.21,21.58,0.00,240,0.1
1573856614,54.14,984.28,0.00,1013.20,21.59,0.00,240,0.1
1573856674,54.08,984.26,0.00,1013.17,21.60,0.00,240,0.1
1573856734,54.12,984.20,0.00,1013.12,21.58,0.00,240,0.1
1573856794,54.18,984.21,0.00,1013.13,21.58,0.00,240,0.1
1573856854,54.18,984.22,0.00,1013.13,21.59,0.00,240,0.1
1573856915,54.20,984.21,0.00,1013.13,21.59,0.00,240,0.1
1573856975,54.43,984.20,0.00,1013.12,21.59,0.00,240,0.1
1573857035,54.22,984.15,0.00,1013.07,21.58,0.00,240,0.1
1573857095,54.23,984.10,0.00,1013.01,21.58,0.00,240,0.1
1573857155,54.06,984.11,0.00,1013.02,21.57,0.00,240,0.1
1573857215,54.14,984.09,0.00,1013.01,21.58,0.00,240,0.1
1573857276,54.15,984.07,0.00,1012.99,21.59,0.00,240,0.1
1573857336,54.18,984.06,0.00,1012.97,21.59,0.00,240,0.1
1573857396,54.13,984.03,0.00,1012.94,21.58,0.00,240,0.1
1573857456,54.17,984.00,0.00,1012.92,21.58,0.00,240,0.1
1573857516,54.18,983.98,0.00,1012.90,21.57,0.00,240,0.1
1573857577,54.18,983.99,0.00,1012.91,21.57,0.00,240,0.1
1573857637,54.20,983.98,0.00,1012.90,21.55,0.00,240,0.1
1573857697,54.18,984.00,0.00,1012.91,21.57,0.00,240,0.1
1573857757,54.19,983.98,0.00,1012.90,21.56,0.00,240,0.1
1573857817,54.15,984.01,0.00,1012.92,21.57,0.00,240,0.1
1573857877,54.16,984.00,0.00,1012.92,21.57,0.00,240,0.1
1573857937,54.10,983.93,0.00,1012.84,21.58,0.00,240,0.1
1573857997,53.56,983.99,0.00,1012.91,21.58,0.00,240,0.1
1573858058,54.11,984.00,0.00,1012.92,21.59,0.00,240,0.1
1573858118,54.14,984.04,0.00,1012.96,21.59,0.00,240,0.1
1573858178,54.14,984.03,0.00,1012.95,21.58,0.00,240,0.1
1573858238,54.15,984.07,0.00,1012.99,21.57,0.00,240,0.1
1573858299,54.15,984.09,0.00,1013.00,21.58,0.00,240,0.1
1573858359,54.23,984.06,0.00,1012.97,21.57,0.00,240,0.1
1573858419,54.23,984.03,0.00,1012.95,21.55,0.00,240,0.1
1573858479,54.22,984.01,0.00,1012.92,21.56,0.00,240,0.1
1573858539,54.18,984.00,0.00,1012.91,21.56,0.00,240,0.1
1573858599,54.18,984.02,0.00,1012.94,21.56,0.00,240,0.1
1573858659,54.20,984.02,0.00,1012.93,21.57,0.00,240,0.1
1573858720,54.25,984.01,0.00,1012.92,21.56,0.00,240,0.1
1573858780,54.20,983.91,0.00,1012.83,21.56,0.00,240,0.1