1573858840,54.24,983.93,0.00,1012.84,21.55,0.00,240,0.1
1573858900,53.69,983.96,0.00,1012.88,21.56,0.00,240,0.1
1573858960,54.22,983.93,0.00,1012.84,21.55,0.00,240,0.1
1573859020,54.29,983.94,0.00,1012.86,21.55,0.00,240,0.1
1573859081,54.26,983.96,0.00,1012.88,21.55,0.00,240,0.1
1573859141,54.18,983.95,0.00,1012.87,21.56,0.00,240,0.1
1573859201,54.56,984.00,0.00,1012.91,21.55,0.00,240,0.1
1573859261,54.26,984.01,0.00,1012.92,21.56,0.00,240,0.1
1573859321,54.39,984.06,0.00,1012.98,21.54,0.00,240,0.1
1573859382,54.26,984.09,0.00,1013.00,21.56,0.00,240,0.1
1573859442,54.35,984.05,0.00,1012.97,21.56,0.00,240,0.1
1573859502,54.16,984.02,0.00,1012.93,21.57,0.00,240,0.1
1573859562,54.05,983.98,0.00,1012.90,21.58,0.00,240,0.1
1573859622,53.80,983.96,0.00,1012.87,21.61,0.00,240,0.1
1573859682,53.90,983.97,0.00,1012.88,21.63,0.00,240,0.1
1573859743,53.75,983.95,0.00,1012.87,21.67,0.00,240,0.1
1573859803,53.78,983.94,0.00,1012.86,21.70,0.00,240,0.1
1573859863,53.24,983.99,0.00,1012.90,21.73,0.00,240,0.1
1573859923,53.26,983.99,0.00,1012.91,21.75,0.00,240,0.1
1573859983,53.88,984.00,0.00,1012.91,21.77,0.00,240,0.1
1573860043,53.27,983.99,0.00,1012.91,21.78,0.00,240,0.1
1573860103,53.28,983.97,0.00,1012.89,21.80,0.00,240,0.1
1573860163,53.39,983.97,0.00,1012.89,21.80,0.00,240,0.1
1573860223,53.44,983.96,0.00,1012.88,21.81,0.00,240,0.1
1573860284,53.42,983.91,0.00,1012.82,21.81,0.00,240,0.1
1573860344,53.03,983.88,0.00,1012.80,21.81,0.00,240,0.1
1573860404,53.43,983.83,0.00,1012.74,21.81,0.00,240,0.1
1573860464,53.32,983.83,0.00,1012.75,21.83,0.00,240,0.1
1573860524,53.29,983.81,0.00,1012.73,21.83,0.00,240,0.1
1573860584,53.15,983.79,0.00,1012.71,21.84,0.00,240,0.1
1573860644,53.13,983.76,0.00,1012.68,21.84,0.00,240,0.1
1573860704,53.08,983.78,0.00,1012.70,21.86,0.00,240,0.1
1573860764,52.60,983.79,0.00,1012.71,21.87,0.00,240,0.1
1573860825,52.97,983.84,0.00,1012.76,21.87,0.00,240,0.1
1573860885,52.93,983.85,0.00,1012.77,21.88,0.00,240,0.1
1573860945,53.27,983.88,0.00,1012.80,21.89,0.00,240,0.1
1573861005,52.92,983.90,0.00,1012.82,21.89,0.00,240,0.1
1573861065,52.85,983.91,0.00,1012.82,21.90,0.00,240,0.1
1573861125,52.84,983.91,0.00,1012.83,21.90,0.00,240,0.1
1573861185,52.75,983.88,0.00,1012.79,21.91,0.00,240,0.1
1573861246,52.80,983.88,0.00,1012.80,21.90,0.00,240,0.1
1573861306,52.75,983.89,0.00,1012.81,21.92,0.00,240,0.1
1573861366,52.73,983.86,0.00,1012.78,21.92,0.00,240,0.1
1573861426,52.70,983.86,0.00,1012.77,21.92,0.00,240,0.1
1573861486,52.68,983.89,0.00,1012.80,21.93,0.00,240,0.1
1573861546,52.67,983.92,0.00,1012.84,21.92,0.00,240,0.1
1573861606,52.65,983.94,0.00,1012.86,21.92,0.00,240,0.1
1573861666,52.47,983.99,0.00,1012.90,21.93,0.00,240,0.1
1573861726,52.56,984.01,0.00,1012.93,21.93,0.00,240,0.1
1573861787,52.49,984.00,0.00,1012.91,21.94,0.00,240,0.1
1573861847,52.46,983.98,0.00,1012.90,21.95,0.00,240,0.1
1573861907,52.43,983.92,0.00,1012.84,21.95,0.00,240,0.1
1573861967,52.39,983.91,0.00,1012.82,21.96,0.00,240,0.1
1573862027,52.38,983.91,0.00,1012.82,21.96,0.00,240,0.1
1573862088,52.33,983.90,0.00,1012.81,21.97,0.00,240,0.1
1573862148,52.26,983.92,0.00,1012.84,21.99,0.00,240,0.1
1573862208,52.21,983.96,0.00,1012.88,21.99,0.00,240,0.1
1573862268,52.19,983.96,0.00,1012.88,22.00,0.00,240,0.1
1573862328,52.13,984.01,0.00,1012.92,22.00,0.00,240,0.1
1573862388,52.10,984.03,0.00,1012.94,22.02,0.00,240,0.1
1573862449,52.08,984.02,0.00,1012.93,22.02,0.00,240,0.1
1573862509,52.06,984.03,0.00,1012.95,22.02,0.00,240,0.1
1573862569,52.00,984.04,0.00,1012.95,22.04,0.00,240,0.1
1573862629,51.98,984.07,0.00,1012.99,22.03,0.00,240,0.1
1573862689,51.98,984.11,0.00,1013.03,22.04,0.00,240,0.1
1573862749,51.92,984.14,0.00,1013.06,22.04,0.00,240,0.1
1573862810,51.94,984.16,0.00,1013.08,22.03,0.00,240,0.1
1573862870,51.87,984.16,0.00,1013.08,22.06,0.00,240,0.1
1573862930,51.85,984.20,0.00,1013.11,22.05,0.00,240,0.1
1573862990,52.00,984.16,0.00,1013.08,22.05,0.00,240,0.1
1573863050,51.83,984.16,0.00,1013.08,22.05,0.00,240,0.1
1573863110,51.77,984.15,0.00,1013.07,22.07,0.00,240,0.1
1573863171,51.73,984.12,0.00,1013.04,22.08,0.00,240,0.1
1573863231,51.70,984.16,0.00,1013.07,22.08,0.00,240,0.1
1573863291,51.64,984.17,0.00,1013.08,22.09,0.00,240,0.1
1573863351,51.64,984.15,0.00,1013.06,22.10,0.00,240,0.1
1573863411,51.55,984.13,0.00,1013.04,22.11,0.00,240,0.1
1573863471,51.33,984.09,0.00,1013.00,22.12,0.00,240,0.1
1573863531,51.56,984.11,0.00,1013.02,22.12,0.00,240,0.1
1573863591,51.47,984.10,0.00,1013.02,22.12,0.00,240,0.1
1573863652,51.48,984.10,0.00,1013.02,22.12,0.00,240,0.1
1573863712,51.43,984.08,0.00,1012.99,22.14,0.00,240,0.1
1573863772,51.42,984.06,0.00,1012.97,22.13,0.00,240,0.1
1573863832,51.79,984.12,0.00,1013.04,22.14,0.00,240,0.1
1573863892,51.35,984.10,0.00,1013.01,22.15,0.00,240,0.1
1573863952,51.33,984.02,0.00,1012.94,22.16,0.00,240,0.1
1573864013,51.33,984.02,0.00,1012.93,22.16,0.00,240,0.1
1573864073,51.29,984.02,0.00,1012.93,22.16,0.00,240,0.1
1573864133,51.36,984.05,0.00,1012.97,22.16,0.00,240,0.1
1573864193,51.22,984.04,0.00,1012.96,22.17,0.00,240,0.1
1573864253,51.18,984.05,0.00,1012.96,22.17,0.00,240,0.1
1573864314,51.18,984.06,0.00,1012.98,22.18,0.00,240,0.1
1573864374,51.13,984.03,0.00,1012.95,22.19,0.00,240,0.1
1573864434,51.11,984.05,0.00,1012.97,22.19,0.00,240,0.1
1573864494,51.08,984.05,0.00,1012.96,22.19,0.00,240,0.1
1573864554,51.47,984.05,0.00,1012.96,22.20,0.00,240,0.1
1573864614,51.03,984.02,0.00,1012.94,22.20,0.00,240,0.1
1573864674,51.01,984.00,0.00,1012.92,22.21,0.00,240,0.1
1573864734,51.06,984.01,0.00,1012.92,22.21,0.00,240,0.1
1573864795,50.81,984.03,0.00,1012.94,22.22,0.00,240,0.1
1573864855,50.97,984.00,0.00,1012.91,22.23,0.00,240,0.1
1573864915,50.91,983.99,0.00,1012.91,22.23,0.00,240,0.1
1573864975,50.88,983.94,0.00,1012.86,22.22,0.00,240,0.1
1573865036,50.86,983.93,0.00,1012.85,22.23,0.00,240,0.1
1573865096,50.87,983.94,0.00,1012.85,22.23,0.00,240,0.1
1573865156,50.83,983.91,0.00,1012.83,22.24,0.00,240,0.1
1573865216,50.77,983.94,0.00,1012.86,22.25,0.00,240,0.1
1573865276,50.74,983.91,0.00,1012.82,22.25,0.00,240,0.1
1573865337,50.74,983.93,0.00,1012.84,22.25,0.00,240,0.1
1573865397,50.70,983.94,0.00,1012.86,22.26,0.00,240,0.1
1573865457,50.33,983.91,0.00,1012.83,22.26,0.00,240,0.1
1573865517,50.68,983.94,0.00,1012.85,22.27,0.00,240,0.1
1573865578,50.63,983.93,0.00,1012.85,22.27,0.00,240,0.1
1573865638,50.61,983.95,0.00,1012.87,22.25,0.00,240,0.1
1573865698,50.63,983.95,0.00,1012.87,22.25,0.00,240,0.1
1573865758,50.59,983.96,0.00,1012.88,22.25,0.00,240,0.1
1573865818,50.54,983.95,0.00,1012.86,22.25,0.00,240,0.1
1573865879,50.55,983.92,0.00,1012.83,22.25,0.00,240,0.1
1573865939,50.56,983.95,0.00,1012.87,22.24,0.00,240,0.1
1573865999,50.51,983.93,0.00,1012.84,22.27,0.00,240,0.1
1573866059,50.46,983.93,0.00,1012.84,22.27,0.00,240,0.1
1573866119,50.42,983.96,0.00,1012.87,22.28,0.00,240,0.1
1573866180,50.76,983.99,0.00,1012.90,22.28,0.00,240,0.1
1573866240,50.50,984.00,0.00,1012.91,22.29,0.00,240,0.1
1573866300,50.38,983.99,0.00,1012.91,22.28,0.00,240,0.1
1573866360,50.38,984.01,0.00,1012.93,22.27,0.00,240,0.1
1573866420,50.71,984.02,0.00,1012.94,22.27,0.00,240,0.1
1573866481,50.37,984.01,0.00,1012.93,22.26,0.00,240,0.1
1573866541,50.39,983.99,0.00,1012.91,22.25,0.00,240,0.1
1573866601,50.40,984.01,0.00,1012.93,22.23,0.00,240,0.1
1573866661,50.35,984.06,0.00,1012.98,22.26,0.00,240,0.1
1573866721,50.34,984.07,0.00,1012.99,22.25,0.00,240,0.1
1573866781,50.34,984.03,0.00,1012.95,22.24,0.00,240,0.1
1573866842,50.36,984.05,0.00,1012.97,22.23,0.00,240,0.1
1573866902,50.35,984.04,0.00,1012.95,22.24,0.00,240,0.1
1573866962,50.34,984.04,0.00,1012.96,22.24,0.00,240,0.1
1573867022,50.33,984.07,0.00,1012.99,22.24,0.00,240,0.1
1573867082,50.29,984.08,0.00,1012.99,22.24,0.00,240,0.1
1573867142,50.26,984.07,0.00,1012.98,22.22,0.00,240,0.1
1573867202,50.65,984.12,0.00,1013.03,22.22,0.00,240,0.1
1573867263,50.27,984.12,0.00,1013.03,22.21,0.00,240,0.1
1573867323,50.28,984.07,0.00,1012.98,22.19,0.00,240,0.1
1573867383,50.07,984.10,0.00,1013.02,22.18,0.00,240,0.1
1573867443,50.30,984.13,0.00,1013.05,22.17,0.00,240,0.1
1573867503,50.33,984.15,0.00,1013.06,22.16,0.00,240,0.1
1573867564,50.53,984.16,0.00,1013.07,22.15,0.00,240,0.1
1573867624,50.32,984.16,0.00,1013.07,22.15,0.00,240,0.1
1573867684,50.32,984.20,0.00,1013.11,22.14,0.00,240,0.1
1573867744,50.34,984.16,0.00,1013.08,22.14,0.00,240,0.1
1573867804,50.33,984.14,0.00,1013.05,22.13,0.00,240,0.1
1573867864,50.35,984.14,0.00,1013.06,22.13,0.00,240,0.1
1573867924,50.27,984.16,0.00,1013.08,22.13,0.00,240,0.1
1573867984,50.29,984.16,0.00,1013.08,22.12,0.00,240,0.1
1573868045,50.26,984.17,0.00,1013.08,22.11,0.00,240,0.1
1573868105,50.33,984.20,0.00,1013.12,22.09,0.00,240,0.1
1573868165,50.31,984.26,0.00,1013.18,22.09,0.00,240,0.1
1573868225,50.32,984.24,0.00,1013.15,22.08,0.00,240,0.1
1573868285,50.31,984.22,0.00,1013.14,22.08,0.00,240,0.1
1573868345,50.36,984.20,0.00,1013.12,22.06,0.00,240,0.1
1573868405,50.36,984.18,0.00,1013.09,22.03,0.00,240,0.1
1573868465,50.40,984.16,0.00,1013.07,22.02,0.00,240,0.1
1573868526,50.36,984.13,0.00,1013.05,22.02,0.00,240,0.1
1573868586,50.40,984.14,0.00,1013.06,22.01,0.00,240,0.1
1573868646,50.83,984.09,0.00,1013.01,22.02,0.00,240,0.1
1573868706,50.42,984.07,0.00,1012.99,22.00,0.00,240,0.1
1573868766,50.35,984.06,0.00,1012.98,22.01,0.00,240,0.1
1573868826,50.33,984.05,0.00,1012.97,22.00,0.00,240,0.1
1573868887,50.37,984.03,0.00,1012.95,21.99,0.00,240,0.1
1573868947,50.37,984.05,0.00,1012.97,21.99,0.00,240,0.1
1573869007,50.34,984.04,0.00,1012.96,21.98,0.00,240,0.1
1573869067,50.40,984.03,0.00,1012.95,21.96,0.00,240,0.1
1573869128,50.42,984.03,0.00,1012.94,21.95,0.00,240,0.1
1573869188,50.40,984.02,0.00,1012.94,21.95,0.00,240,0.1
1573869248,50.43,984.07,0.00,1012.99,21.94,0.00,240,0.1
1573869308,50.47,984.04,0.00,1012.95,21.93,0.00,240,0.1
1573869368,50.46,983.95,0.00,1012.86,21.92,0.00,240,0.1
1573869428,50.30,983.93,0.00,1012.85,21.92,0.00,240,0.1
1573869488,50.45,983.93,0.00,1012.85,21.91,0.00,240,0.1
1573869548,50.53,983.95,0.00,1012.86,21.89,0.00,240,0.1
1573869608,50.44,983.96,0.00,1012.88,21.90,0.00,240,0.1
1573869668,50.45,983.92,0.00,1012.84,21.89,0.00,240,0.1
1573869728,50.45,983.80,0.00,1012.72,21.89,0.00,240,0.1
1573869789,50.32,983.75,0.00,1012.66,21.87,0.00,240,0.1
1573869849,50.43,983.77,0.00,1012.69,21.88,0.00,240,0.1
1573869909,50.46,983.88,0.00,1012.79,21.87,0.00,240,0.1
1573869969,50.42,983.88,0.00,1012.79,21.87,0.00,240,0.1
1573870029,50.43,983.94,0.00,1012.86,21.86,0.00,240,0.1
1573870089,50.51,983.90,0.00,1012.81,21.84,0.00,240,0.1
1573870149,50.36,983.83,0.00,1012.75,21.83,0.00,240,0.1
1573870210,50.32,983.82,0.00,1012.73,21.82,0.00,240,0.1
1573870270,50.59,983.79,0.00,1012.71,21.81,0.00,240,0.1
1573870330,50.52,983.75,0.00,1012.66,21.83,0.00,240,0.1
1573870390,50.58,983.72,0.00,1012.64,21.81,0.00,240,0.1
1573870450,50.57,983.78,0.00,1012.70,21.80,0.00,240,0.1
1573870510,50.64,983.81,0.00,1012.73,21.79,0.00,240,0.1
1573870571,50.60,983.85,0.00,1012.76,21.80,0.00,240,0.1
1573870631,50.59,983.90,0.00,1012.81,21.79,0.00,240,0.1
1573870691,50.57,983.90,0.00,1012.81,21.80,0.00,240,0.1
1573870751,50.52,983.88,0.00,1012.80,21.83,0.00,240,0.1
1573870811,50.33,983.85,0.00,1012.77,21.81,0.00,240,0.1
1573870871,50.60,983.89,0.00,1012.80,21.79,0.00,240,0.1
1573870931,50.61,983.85,0.00,1012.77,21.79,0.00,240,0.1
1573870991,50.62,983.82,0.00,1012.74,21.79,0.00,240,0.1
1573871051,50.62,983.78,0.00,1012.70,21.79,0.00,240,0.1
1573871112,50.74,983.84,0.00,1012.76,21.75,0.00,240,0.1
1573871172,50.73,983.94,0.00,1012.86,21.76,0.00,240,0.1
1573871232,50.77,983.93,0.00,1012.85,21.76,0.00,240,0.1
1573871292,50.73,983.86,0.00,1012.78,21.76,0.00,240,0.1
1573871352,50.76,983.80,0.00,1012.72,21.76,0.00,240,0.1
1573871413,50.28,983.80,0.00,1012.71,21.74,0.00,240,0.1
1573871473,51.27,983.85,0.00,1012.77,21.74,0.00,240,0.1
1573871533,50.32,983.87,0.00,1012.78,21.73,0.00,240,0.1
1573871593,50.79,983.82,0.00,1012.73,21.75,0.00,240,0.1
1573871653,50.77,983.83,0.00,1012.74,21.73,0.00,240,0.1
1573871713,50.79,983.77,0.00,1012.69,21.73,0.00,240,0.1
1573871774,50.81,983.76,0.00,1012.68,21.71,0.00,240,0.1
1573871834,51.32,983.76,0.00,1012.68,21.71,0.00,240,0.1
1573871894,50.89,983.72,0.00,1012.63,21.68,0.00,240,0.1
1573871954,50.93,983.71,0.00,1012.63,21.66,0.00,240,0.1
1573872014,50.95,983.74,0.00,1012.66,21.66,0.00,240,0.1
1573872074,50.92,983.84,0.00,1012.75,21.67,0.00,240,0.1
1573872134,50.86,983.76,0.00,1012.67,21.68,0.00,240,0.1
1573872195,50.66,983.76,0.00,1012.67,21.67,0.00,240,0.1
1573872255,50.86,983.79,0.00,1012.70,21.67,0.00,240,0.1
1573872315,50.96,983.79,0.00,1012.71,21.67,0.00,240,0.1
1573872375,50.83,983.71,0.00,1012.63,21.67,0.00,240,0.1
1573872435,51.31,983.67,0.00,1012.59,21.66,0.00,240,0.1
1573872496,50.48,983.70,0.00,1012.62,21.67,0.00,240,0.1
1573872556,50.79,983.74,0.00,1012.65,21.66,0.00,240,0.1
1573872616,50.27,983.67,0.00,1012.59,21.66,0.00,240,0.1
1573872676,50.75,983.58,0.00,1012.50,21.66,0.00,240,0.1
1573872736,50.67,983.61,0.00,1012.53,21.65,0.00,240,0.1
1573872797,50.81,983.67,0.00,1012.58,21.65,0.00,240,0.1
1573872857,50.81,983.64,0.00,1012.55,21.64,0.00,240,0.1
1573872917,50.74,983.58,0.00,1012.50,21.64,0.00,240,0.1
1573872977,50.75,983.57,0.00,1012.48,21.62,0.00,240,0.1
1573873037,50.72,983.60,0.00,1012.51,21.63,0.00,240,0.1
1573873097,50.73,983.56,0.00,1012.48,21.64,0.00,240,0.1
1573873157,50.71,983.54,0.00,1012.45,21.63,0.00,240,0.1
1573873218,50.76,983.58,0.00,1012.49,21.64,0.00,240,0.1
1573873278,50.74,983.60,0.00,1012.51,21.62,0.00,240,0.1
1573873338,50.74,983.63,0.00,1012.55,21.62,0.00,240,0.1
1573873398,51.16,983.63,0.00,1012.55,21.61,0.00,240,0.1
1573873459,50.76,983.64,0.00,1012.56,21.61,0.00,240,0.1
1573873519,50.77,983.69,0.00,1012.60,21.61,0.00,240,0.1
1573873579,50.72,983.66,0.00,1012.58,21.60,0.00,240,0.1
1573873639,50.71,983.66,0.00,1012.57,21.60,0.00,240,0.1
1573873699,50.73,983.63,0.00,1012.54,21.59,0.00,240,0.1
1573873759,50.72,983.67,0.00,1012.58,21.58,0.00,240,0.1
1573873819,50.58,983.59,0.00,1012.51,21.57,0.00,240,0.1
1573873879,50.71,983.58,0.00,1012.50,21.57,0.00,240,0.1
1573873940,50.69,983.61,0.00,1012.52,21.57,0.00,240,0.1
1573874000,50.71,983.59,0.00,1012.51,21.56,0.00,240,0.1
1573874060,50.71,983.61,0.00,1012.52,21.56,0.00,240,0.1
1573874120,50.70,983.64,0.00,1012.56,21.57,0.00,240,0.1
1573874181,50.72,983.66,0.00,1012.58,21.55,0.00,240,0.1
1573874241,50.70,983.62,0.00,1012.54,21.55,0.00,240,0.1
1573874301,50.76,983.55,0.00,1012.47,21.52,0.00,240,0.1
1573874361,50.12,983.50,0.00,1012.42,21.53,0.00,240,0.1
1573874421,50.73,983.48,0.00,1012.40,21.52,0.00,240,0.1
1573874481,50.59,983.45,0.00,1012.37,21.53,0.00,240,0.1
1573874542,50.73,983.48,0.00,1012.40,21.51,0.00,240,0.1
1573874602,50.66,983.46,0.00,1012.37,21.53,0.00,240,0.1
1573874662,50.55,983.51,0.00,1012.43,21.54,0.00,240,0.1
1573874722,50.22,983.53,0.00,1012.44,21.51,0.00,240,0.1
1573874782,50.58,983.50,0.00,1012.41,21.54,0.00,240,0.1
1573874843,50.60,983.50,0.00,1012.41,21.53,0.00,240,0.1
1573874903,50.43,983.48,0.00,1012.39,21.52,0.00,240,0.1
1573874963,50.57,983.42,0.00,1012.34,21.54,0.00,240,0.1
1573875023,50.61,983.39,0.00,1012.31,21.52,0.00,240,0.1
1573875084,50.46,983.43,0.00,1012.35,21.55,0.00,240,0.1
1573875144,50.58,983.45,0.00,1012.37,21.52,0.00,240,0.1
1573875204,51.03,983.50,0.00,1012.41,21.52,0.00,240,0.1
1573875264,50.57,983.54,0.00,1012.46,21.53,0.00,240,0.1
1573875324,50.53,983.59,0.00,1012.50,21.52,0.00,240,0.1
1573875384,50.48,983.57,0.00,1012.48,21.53,0.00,240,0.1
1573875444,50.48,983.59,0.00,1012.51,21.53,0.00,240,0.1
1573875504,50.47,983.62,0.00,1012.54,21.52,0.00,240,0.1
1573875564,50.54,983.65,0.00,1012.56,21.49,0.00,240,0.1
1573875625,50.46,983.68,0.00,1012.60,21.52,0.00,240,0.1
1573875685,50.51,983.66,0.00,1012.57,21.49,0.00,240,0.1
1573875745,50.51,983.64,0.00,1012.56,21.50,0.00,240,0.1
1573875805,50.46,983.65,0.00,1012.56,21.51,0.00,240,0.1
1573875865,50.53,983.61,0.00,1012.52,21.46,0.00,240,0.1
1573875926,50.61,983.62,0.00,1012.53,21.46,0.00,240,0.1
1573875986,50.59,983.60,0.00,1012.51,21.46,0.00,240,0.1
1573876046,50.35,983.55,0.00,1012.47,21.47,0.00,240,0.1
1573876107,50.46,983.46,0.00,1012.37,21.52,0.00,240,0.1
1573876167,50.37,983.41,0.00,1012.33,21.55,0.00,240,0.1
1573876227,50.29,983.43,0.00,1012.34,21.58,0.00,240,0.1
1573876287,50.23,983.46,0.00,1012.38,21.60,0.00,240,0.1
1573876347,50.05,983.43,0.00,1012.34,21.65,0.00,240,0.1
1573876407,50.04,983.34,0.00,1012.26,21.68,0.00,240,0.1
1573876467,50.02,983.28,0.00,1012.19,21.73,0.00,240,0.1
1573876528,49.96,983.35,0.00,1012.27,21.73,0.00,240,0.1
1573876588,49.90,983.42,0.00,1012.33,21.76,0.00,240,0.1
1573876648,49.84,983.55,0.00,1012.46,21.79,0.00,240,0.1
1573876708,49.81,983.55,0.00,1012.46,21.80,0.00,240,0.1
1573876769,49.79,983.54,0.00,1012.46,21.81,0.00,240,0.1
1573876829,49.75,983.49,0.00,1012.41,21.81,0.00,240,0.1
1573876889,49.47,983.39,0.00,1012.31,21.79,0.00,240,0.1
1573876949,49.46,983.27,0.00,1012.19,21.81,0.00,240,0.1
1573877009,49.41,983.16,0.00,1012.08,21.82,0.00,240,0.1
1573877069,49.36,983.20,0.00,1012.12,21.83,0.00,240,0.1
1573877129,49.37,983.20,0.00,1012.12,21.83,0.00,240,0.1
1573877189,49.31,983.24,0.00,1012.16,21.85,0.00,240,0.1
1573877249,49.33,983.24,0.00,1012.16,21.87,0.00,240,0.1
1573877309,49.32,983.25,0.00,1012.16,21.89,0.00,240,0.1
1573877370,49.28,983.26,0.00,1012.18,21.90,0.00,240,0.1
1573877430,49.27,983.24,0.00,1012.16,21.90,0.00,240,0.1
1573877490,49.24,983.20,0.00,1012.11,21.92,0.00,240,0.1
1573877550,49.18,983.14,0.00,1012.06,21.92,0.00,240,0.1
1573877610,49.15,983.18,0.00,1012.10,21.93,0.00,240,0.1
1573877670,49.10,983.22,0.00,1012.14,21.95,0.00,240,0.1
1573877730,48.74,983.38,0.00,1012.30,21.95,0.00,240,0.1
1573877790,48.92,983.43,0.00,1012.34,21.95,0.00,240,0.1
1573877850,49.03,983.45,0.00,1012.37,21.97,0.00,240,0.1
1573877910,48.99,983.42,0.00,1012.34,21.96,0.00,240,0.1
1573877971,48.98,983.46,0.00,1012.38,21.98,0.00,240,0.1
1573878031,48.95,983.47,0.00,1012.39,21.99,0.00,240,0.1
1573878091,48.93,983.47,0.00,1012.39,22.00,0.00,240,0.1
1573878151,48.87,983.52,0.00,1012.43,22.01,0.00,240,0.1
1573878211,48.85,983.57,0.00,1012.49,22.02,0.00,240,0.1
1573878271,48.84,983.58,0.00,1012.50,22.02,0.00,240,0.1
1573878331,48.80,983.56,0.00,1012.48,22.03,0.00,240,0.1
1573878391,48.93,983.55,0.00,1012.46,22.03,0.00,240,0.1
1573878452,48.77,983.52,0.00,1012.43,22.04,0.00,240,0.1
1573878512,48.78,983.51,0.00,1012.43,22.05,0.00,240,0.1
1573878572,48.72,983.56,0.00,1012.47,22.05,0.00,240,0.1
1573878632,48.76,983.54,0.00,1012.45,22.06,0.00,240,0.1
1573878693,48.67,983.55,0.00,1012.47,22.06,0.00,240,0.1
1573878753,48.70,983.55,0.00,1012.46,22.07,0.00,240,0.1
1573878813,48.96,983.50,0.00,1012.41,22.09,0.00,240,0.1
1573878873,48.67,983.47,0.00,1012.39,22.08,0.00,240,0.1
1573878933,48.64,983.48,0.00,1012.40,22.10,0.00,240,0.1
1573878993,48.56,983.49,0.00,1012.40,22.11,0.00,240,0.1
1573879053,48.58,983.42,0.00,1012.33,22.11,0.00,240,0.1
1573879113,48.56,983.40,0.00,1012.31,22.11,0.00,240,0.1
1573879174,47.96,983.41,0.00,1012.33,22.12,0.00,240,0.1
1573879234,48.49,983.40,0.00,1012.32,22.13,0.00,240,0.1
1573879294,48.33,983.35,0.00,1012.27,22.13,0.00,240,0.1
1573879354,48.51,983.43,0.00,1012.34,22.13,0.00,240,0.1
1573879414,48.50,983.48,0.00,1012.40,22.14,0.00,240,0.1
1573879474,48.45,983.57,0.00,1012.48,22.15,0.00,240,0.1
1573879535,48.42,983.62,0.00,1012.54,22.15,0.00,240,0.1
1573879595,48.13,983.72,0.00,1012.63,22.15,0.00,240,0.1
1573879655,48.31,983.77,0.00,1012.68,22.14,0.00,240,0.1
1573879716,48.50,983.79,0.00,1012.71,22.13,0.00,240,0.1
1573879776,47.99,983.76,0.00,1012.67,22.13,0.00,240,0.1
1573879836,48.25,983.67,0.00,1012.59,22.12,0.00,240,0.1
1573879896,48.17,983.66,0.00,1012.57,22.11,0.00,240,0.1
1573879956,48.12,983.72,0.00,1012.63,22.10,0.00,240,0.1
1573880017,47.71,983.75,0.00,1012.67,22.09,0.00,240,0.1
1573880077,47.51,983.74,0.00,1012.66,22.10,0.00,240,0.1
1573880137,47.83,983.74,0.00,1012.65,22.12,0.00,240,0.1
1573880197,47.88,983.70,0.00,1012.62,22.14,0.00,240,0.1
1573880257,48.31,983.68,0.00,1012.60,22.15,0.00,240,0.1
1573880317,47.88,983.65,0.00,1012.56,22.16,0.00,240,0.1
1573880378,47.83,983.60,0.00,1012.52,22.17,0.00,240,0.1
1573880438,47.84,983.60,0.00,1012.52,22.19,0.00,240,0.1
1573880498,47.81,983.61,0.00,1012.52,22.19,0.00,240,0.1
1573880558,47.80,983.54,0.00,1012.45,22.21,0.00,240,0.1
1573880619,47.78,983.51,0.00,1012.43,22.21,0.00,240,0.1
1573880679,47.80,983.44,0.00,1012.36,22.21,0.00,240,0.1
1573880739,47.82,983.44,0.00,1012.35,22.22,0.00,240,0.1
1573880799,47.74,983.44,0.00,1012.36,22.23,0.00,240,0.1
1573880859,47.71,983.40,0.00,1012.32,22.23,0.00,240,0.1
1573880919,47.73,983.40,0.00,1012.32,22.23,0.00,240,0.1
1573880979,47.72,983.45,0.00,1012.37,22.24,0.00,240,0.1
1573881039,47.68,983.53,0.00,1012.45,22.24,0.00,240,0.1
1573881100,47.83,983.56,0.00,1012.47,22.25,0.00,240,0.1
1573881160,47.59,983.50,0.00,1012.42,22.26,0.00,240,0.1
1573881220,47.62,983.47,0.00,1012.39,22.25,0.00,240,0.1
1573881280,47.65,983.49,0.00,1012.40,22.26,0.00,240,0.1
1573881340,47.62,983.47,0.00,1012.39,22.25,0.00,240,0.1
1573881400,47.56,983.47,0.00,1012.39,22.25,0.00,240,0.1
1573881461,47.57,983.55,0.00,1012.47,22.24,0.00,240,0.1
1573881521,47.42,983.58,0.00,1012.50,22.24,0.00,240,0.1
1573881581,47.44,983.60,0.00,1012.52,22.23,0.00,240,0.1
1573881641,47.22,983.67,0.00,1012.59,22.21,0.00,240,0.1
1573881701,47.25,983.71,0.00,1012.63,22.20,0.00,240,0.1
1573881762,47.77,983.71,0.00,1012.62,22.21,0.00,240,0.1
1573881822,47.27,983.71,0.00,1012.62,22.22,0.00,240,0.1
1573881882,47.27,983.67,0.00,1012.59,22.20,0.00,240,0.1
1573881942,47.11,983.64,0.00,1012.56,22.19,0.00,240,0.1
1573882002,47.09,983.62,0.00,1012.54,22.20,0.00,240,0.1
1573882062,47.03,983.63,0.00,1012.55,22.23,0.00,240,0.1
1573882122,47.09,983.62,0.00,1012.54,22.23,0.00,240,0.1
1573882182,47.16,983.62,0.00,1012.54,22.25,0.00,240,0.1
1573882242,47.00,983.64,0.00,1012.55,22.26,0.00,240,0.1
1573882303,47.10,983.65,0.00,1012.57,22.26,0.00,240,0.1
1573882363,47.07,983.62,0.00,1012.54,22.27,0.00,240,0.1
1573882423,47.13,983.68,0.00,1012.60,22.27,0.00,240,0.1
1573882483,47.08,983.71,0.00,1012.63,22.28,0.00,240,0.1
1573882543,47.14,983.73,0.00,1012.64,22.28,0.00,240,0.1
1573882604,47.08,983.74,0.00,1012.65,22.29,0.00,240,0.1
1573882664,47.13,983.75,0.00,1012.67,22.28,0.00,240,0.1
1573882724,47.02,983.71,0.00,1012.63,22.28,0.00,240,0.1
1573882784,47.44,983.72,0.00,1012.64,22.27,0.00,240,0.1
1573882844,47.04,983.74,0.00,1012.66,22.27,0.00,240,0.1
1573882904,47.06,983.75,0.00,1012.67,22.26,0.00,240,0.1
1573882964,47.21,983.71,0.00,1012.62,22.27,0.00,240,0.1
1573883024,47.37,983.81,0.00,1012.73,22.26,0.00,240,0.1
1573883084,47.09,983.78,0.00,1012.69,22.25,0.00,240,0.1
1573883145,47.09,983.79,0.00,1012.71,22.24,0.00,240,0.1
1573883205,47.07,983.72,0.00,1012.64,22.24,0.00,240,0.1
1573883265,47.07,983.74,0.00,1012.65,22.24,0.00,240,0.1
1573883326,47.11,983.75,0.00,1012.67,22.21,0.00,240,0.1
1573883386,47.15,983.80,0.00,1012.71,22.21,0.00,240,0.1
1573883446,47.13,983.81,0.00,1012.72,22.21,0.00,240,0.1
1573883506,47.12,983.83,0.00,1012.74,22.19,0.00,240,0.1
1573883566,47.12,983.81,0.00,1012.72,22.19,0.00,240,0.1
1573883626,47.12,983.81,0.00,1012.73,22.19,0.00,240,0.1
1573883686,47.09,983.85,0.00,1012.76,22.19,0.00,240,0.1
1573883747,47.23,983.86,0.00,1012.78,22.17,0.00,240,0.1
1573883807,47.27,983.89,0.00,1012.80,22.14,0.00,240,0.1
1573883867,47.32,983.91,0.00,1012.83,22.12,0.00,240,0.1
1573883927,47.29,984.01,0.00,1012.92,22.11,0.00,240,0.1
1573883987,47.28,984.02,0.00,1012.94,22.10,0.00,240,0.1
1573884048,47.38,984.01,0.00,1012.93,22.07,0.00,240,0.1
1573884108,47.40,983.99,0.00,1012.90,22.04,0.00,240,0.1
1573884168,47.36,984.05,0.00,1012.97,22.02,0.00,240,0.1
1573884228,47.35,984.06,0.00,1012.98,22.00,0.00,240,0.1
1573884288,47.28,984.11,0.00,1013.03,22.03,0.00,240,0.1
1573884348,47.30,984.05,0.00,1012.96,22.02,0.00,240,0.1
1573884409,47.32,984.02,0.00,1012.93,22.02,0.00,240,0.1
1573884469,47.33,984.07,0.00,1012.98,22.02,0.00,240,0.1
1573884529,47.47,984.02,0.00,1012.94,22.02,0.00,240,0.1
1573884589,47.11,983.96,0.00,1012.88,22.00,0.00,240,0.1
1573884649,47.39,983.93,0.00,1012.84,21.99,0.00,240,0.1
1573884710,47.60,983.93,0.00,1012.84,21.99,0.00,240,0.1
1573884770,47.36,983.89,0.00,1012.80,22.00,0.00,240,0.1
1573884830,47.37,983.90,0.00,1012.81,22.00,0.00,240,0.1
1573884890,47.40,983.89,0.00,1012.80,22.01,0.00,240,0.1
1573884950,47.29,983.88,0.00,1012.79,22.00,0.00,240,0.1
1573885010,47.30,983.86,0.00,1012.78,22.00,0.00,240,0.1
1573885071,47.25,983.81,0.00,1012.73,22.01,0.00,240,0.1
1573885131,47.26,983.89,0.00,1012.81,22.01,0.00,240,0.1
1573885191,47.28,983.90,0.00,1012.82,21.99,0.00,240,0.1
1573885251,47.32,983.96,0.00,1012.88,21.97,0.00,240,0.1
1573885311,47.30,983.99,0.00,1012.90,21.96,0.00,240,0.1
1573885371,47.34,984.01,0.00,1012.92,21.95,0.00,240,0.1
1573885431,47.35,984.03,0.00,1012.95,21.95,0.00,240,0.1
1573885491,47.37,984.09,0.00,1013.00,21.94,0.00,240,0.1
1573885551,47.36,984.09,0.00,1013.01,21.94,0.00,240,0.1
1573885612,46.73,984.06,0.00,1012.98,21.93,0.00,240,0.1
1573885672,47.40,984.08,0.00,1013.00,21.91,0.00,240,0.1
1573885732,47.42,984.08,0.00,1012.99,21.91,0.00,240,0.1
1573885792,47.46,984.08,0.00,1012.99,21.90,0.00,240,0.1
1573885852,47.53,984.08,0.00,1013.00,21.88,0.00,240,0.1
1573885912,47.52,984.10,0.00,1013.01,21.89,0.00,240,0.1
1573885973,47.59,984.09,0.00,1013.00,21.88,0.00,240,0.1
1573886033,47.59,984.10,0.00,1013.01,21.86,0.00,240,0.1
1573886093,47.70,984.06,0.00,1012.98,21.85,0.00,240,0.1
1573886153,47.66,984.19,0.00,1013.11,21.85,0.00,240,0.1
1573886213,47.70,984.12,0.00,1013.03,21.84,0.00,240,0.1
1573886273,47.68,984.11,0.00,1013.02,21.83,0.00,240,0.1
1573886334,47.51,984.14,0.00,1013.06,21.84,0.00,240,0.1
1573886394,47.62,984.14,0.00,1013.05,21.85,0.00,240,0.1
1573886454,47.70,984.26,0.00,1013.18,21.82,0.00,240,0.1
1573886514,47.86,984.24,0.00,1013.16,21.82,0.00,240,0.1
1573886574,47.70,984.26,0.00,1013.18,21.81,0.00,240,0.1
1573886635,47.71,984.24,0.00,1013.15,21.81,0.00,240,0.1
1573886695,47.70,984.23,0.00,1013.15,21.81,0.00,240,0.1
1573886755,47.37,984.26,0.00,1013.17,21.78,0.00,240,0.1
1573886815,47.30,984.29,0.00,1013.20,21.79,0.00,240,0.1
1573886875,47.73,984.32,0.00,1013.24,21.79,0.00,240,0.1
1573886935,47.67,984.26,0.00,1013.17,21.77,0.00,240,0.1
1573886995,47.62,984.31,0.00,1013.23,21.79,0.00,240,0.1
1573887056,47.66,984.34,0.00,1013.26,21.79,0.00,240,0.1
1573887116,47.67,984.35,0.00,1013.27,21.78,0.00,240,0.1
1573887176,47.70,984.31,0.00,1013.22,21.77,0.00,240,0.1
1573887236,47.74,984.32,0.00,1013.24,21.75,0.00,240,0.1
1573887296,47.67,984.31,0.00,1013.23,21.75,0.00,240,0.1
1573887357,47.74,984.26,0.00,1013.18,21.74,0.00,240,0.1
1573887417,47.70,984.28,0.00,1013.20,21.75,0.00,240,0.1
1573887477,47.75,984.33,0.00,1013.24,21.73,0.00,240,0.1
1573887537,47.70,984.28,0.00,1013.20,21.75,0.00,240,0.1
1573887597,47.85,984.27,0.00,1013.19,21.75,0.00,240,0.1
1573887657,47.67,984.29,0.00,1013.21,21.75,0.00,240,0.1
1573887717,47.71,984.27,0.00,1013.19,21.75,0.00,240,0.1
1573887778,47.69,984.27,0.00,1013.18,21.75,0.00,240,0.1
1573887838,47.75,984.30,0.00,1013.21,21.74,0.00,240,0.1
1573887898,47.79,984.25,0.00,1013.16,21.72,0.00,240,0.1
1573887959,47.80,984.21,0.00,1013.13,21.72,0.00,240,0.1
1573888019,47.80,984.23,0.00,1013.15,21.73,0.00,240,0.1
1573888079,47.74,984.25,0.00,1013.16,21.74,0.00,240,0.1
1573888139,48.02,984.27,0.00,1013.19,21.74,0.00,240,0.1
1573888199,47.83,984.31,0.00,1013.23,21.72,0.00,240,0.1
1573888259,47.88,984.31,0.00,1013.23,21.71,0.00,240,0.1
1573888319,47.92,984.37,0.00,1013.29,21.70,0.00,240,0.1
1573888379,47.92,984.46,0.00,1013.37,21.70,0.00,240,0.1
1573888439,47.97,984.55,0.00,1013.47,21.70,0.00,240,0.1
1573888499,47.94,984.61,0.00,1013.52,21.70,0.00,240,0.1
1573888560,47.92,984.64,0.00,1013.55,21.69,0.00,240,0.1
1573888620,47.87,984.69,0.00,1013.61,21.71,0.00,240,0.1
1573888680,47.86,984.61,0.00,1013.53,21.70,0.00,240,0.1
1573888740,47.92,984.61,0.00,1013.53,21.69,0.00,240,0.1
1573888800,47.88,984.60,0.00,1013.51,21.69,0.00,240,0.1
1573888860,47.89,984.52,0.00,1013.43,21.69,0.00,240,0.1
1573888920,47.87,984.54,0.00,1013.45,21.70,0.00,240,0.1
1573888981,47.88,984.48,0.00,1013.40,21.69,0.00,240,0.1
1573889041,47.25,984.50,0.00,1013.41,21.69,0.00,240,0.1
1573889101,47.91,984.48,0.00,1013.40,21.67,0.00,240,0.1
1573889161,47.48,984.50,0.00,1013.42,21.68,0.00,240,0.1
1573889222,47.88,984.51,0.00,1013.42,21.69,0.00,240,0.1
1573889282,47.90,984.53,0.00,1013.45,21.67,0.00,240,0.1
1573889342,48.22,984.64,0.00,1013.55,21.68,0.00,240,0.1
1573889402,47.92,984.58,0.00,1013.49,21.67,0.00,240,0.1
1573889462,47.91,984.62,0.00,1013.53,21.68,0.00,240,0.1
1573889523,48.27,984.60,0.00,1013.52,21.67,0.00,240,0.1
1573889583,47.93,984.64,0.00,1013.55,21.67,0.00,240,0.1
1573889643,47.96,984.68,0.00,1013.60,21.65,0.00,240,0.1
1573889703,47.97,984.74,0.00,1013.66,21.65,0.00,240,0.1
1573889763,47.97,984.75,0.00,1013.67,21.64,0.00,240,0.1
1573889824,48.01,984.74,0.00,1013.65,21.62,0.00,240,0.1
1573889884,47.97,984.72,0.00,1013.64,21.65,0.00,240,0.1
1573889944,47.99,984.70,0.00,1013.62,21.65,0.00,240,0.1
1573890004,48.01,984.72,0.00,1013.64,21.65,0.00,240,0.1
1573890064,48.01,984.76,0.00,1013.67,21.63,0.00,240,0.1
1573890124,48.05,984.78,0.00,1013.70,21.64,0.00,240,0.1
1573890184,48.06,984.82,0.00,1013.74,21.63,0.00,240,0.1
1573890244,48.08,984.80,0.00,1013.72,21.63,0.00,240,0.1
1573890305,48.07,984.80,0.00,1013.71,21.64,0.00,240,0.1
1573890365,48.23,984.80,0.00,1013.72,21.62,0.00,240,0.1
1573890425,48.14,984.81,0.00,1013.73,21.63,0.00,240,0.1
1573890487,47.90,984.81,0.00,1013.73,21.66,0.00,240,0.1
1573890548,47.76,984.76,0.00,1013.68,21.68,0.00,240,0.1
1573890608,48.07,984.74,0.00,1013.65,21.67,0.00,240,0.1
1573890668,48.13,984.72,0.00,1013.63,21.64,0.00,240,0.1
1573890728,48.16,984.69,0.00,1013.61,21.64,0.00,240,0.1
1573890788,48.21,984.68,0.00,1013.59,21.63,0.00,240,0.1
1573890849,48.49,984.70,0.00,1013.62,21.61,0.00,240,0.1
1573890909,48.21,984.68,0.00,1013.60,21.63,0.00,240,0.1
1573890969,48.22,984.69,0.00,1013.60,21.62,0.00,240,0.1
1573891029,48.27,984.68,0.00,1013.60,21.61,0.00,240,0.1
1573891089,48.30,984.71,0.00,1013.63,21.61,0.00,240,0.1
1573891150,48.24,984.72,0.00,1013.63,21.60,0.00,240,0.1
1573891210,48.34,984.68,0.00,1013.59,21.61,0.00,240,0.1
1573891270,48.35,984.70,0.00,1013.62,21.61,0.00,240,0.1
1573891330,48.36,984.71,0.00,1013.63,21.60,0.00,240,0.1
1573891390,48.33,984.72,0.00,1013.63,21.61,0.00,240,0.1
1573891450,48.35,984.75,0.00,1013.66,21.61,0.00,240,0.1
1573891510,48.34,984.77,0.00,1013.68,21.61,0.00,240,0.1
1573891571,48.24,984.79,0.00,1013.71,21.60,0.00,240,0.1
1573891631,48.31,984.79,0.00,1013.71,21.60,0.00,240,0.1
1573891691,48.39,984.77,0.00,1013.69,21.60,0.00,240,0.1
1573891751,48.39,984.80,0.00,1013.71,21.60,0.00,240,0.1
1573891811,48.68,984.84,0.00,1013.76,21.59,0.00,240,0.1
1573891871,48.45,984.87,0.00,1013.79,21.60,0.00,240,0.1
1573891931,48.46,984.86,0.00,1013.77,21.59,0.00,240,0.1
1573891992,48.46,984.83,0.00,1013.75,21.60,0.00,240,0.1
1573892052,48.46,984.81,0.00,1013.73,21.61,0.00,240,0.1
1573892112,48.48,984.86,0.00,1013.77,21.60,0.00,240,0.1
1573892173,48.42,984.91,0.00,1013.83,21.61,0.00,240,0.1
1573892233,48.41,984.94,0.00,1013.85,21.62,0.00,240,0.1
1573892293,48.41,984.92,0.00,1013.83,21.62,0.00,240,0.1
1573892353,48.42,984.91,0.00,1013.83,21.61,0.00,240,0.1
1573892413,48.80,984.96,0.00,1013.87,21.61,0.00,240,0.1
1573892473,48.48,984.93,0.00,1013.84,21.60,0.00,240,0.1
1573892533,48.41,984.96,0.00,1013.88,21.62,0.00,240,0.1
1573892594,48.41,984.97,0.00,1013.89,21.61,0.00,240,0.1
1573892654,48.44,985.02,0.00,1013.94,21.63,0.00,240,0.1
1573892714,48.45,985.02,0.00,1013.94,21.62,0.00,240,0.1
1573892774,48.21,985.08,0.00,1013.99,21.62,0.00,240,0.1
1573892834,48.45,985.08,0.00,1014.00,21.63,0.00,240,0.1
1573892895,48.43,985.12,0.00,1014.03,21.65,0.00,240,0.1
1573892955,48.44,985.14,0.00,1014.06,21.65,0.00,240,0.1
1573893015,48.44,985.11,0.00,1014.03,21.65,0.00,240,0.1
1573893075,48.46,985.10,0.00,1014.01,21.65,0.00,240,0.1
1573893135,48.44,985.02,0.00,1013.93,21.66,0.00,240,0.1
1573893195,48.30,985.04,0.00,1013.95,21.66,0.00,240,0.1
1573893255,48.47,985.02,0.00,1013.94,21.67,0.00,240,0.1
1573893316,48.47,985.00,0.00,1013.91,21.66,0.00,240,0.1
1573893376,48.49,985.03,0.00,1013.94,21.67,0.00,240,0.1
1573893436,48.55,984.95,0.00,1013.86,21.66,0.00,240,0.1
1573893496,48.57,984.93,0.00,1013.85,21.66,0.00,240,0.1
1573893557,48.63,984.95,0.00,1013.86,21.65,0.00,240,0.1
1573893617,48.68,984.97,0.00,1013.88,21.65,0.00,240,0.1
1573893677,48.69,984.98,0.00,1013.90,21.65,0.00,240,0.1
1573893737,48.66,985.00,0.00,1013.91,21.66,0.00,240,0.1
1573893797,48.71,984.98,0.00,1013.89,21.65,0.00,240,0.1
1573893857,48.72,985.00,0.00,1013.91,21.65,0.00,240,0.1
1573893917,48.76,984.98,0.00,1013.89,21.65,0.00,240,0.1
1573893977,48.75,984.98,0.00,1013.89,21.65,0.00,240,0.1
1573894038,48.80,984.99,0.00,1013.91,21.63,0.00,240,0.1
1573894098,48.84,985.04,0.00,1013.95,21.63,0.00,240,0.1
1573894158,48.84,985.05,0.00,1013.97,21.63,0.00,240,0.1
1573894218,48.85,985.05,0.00,1013.97,21.64,0.00,240,0.1
1573894278,48.88,985.03,0.00,1013.94,21.64,0.00,240,0.1
1573894339,48.88,985.03,0.00,1013.95,21.64,0.00,240,0.1
1573894399,48.92,985.02,0.00,1013.94,21.65,0.00,240,0.1
1573894459,49.12,985.04,0.00,1013.96,21.65,0.00,240,0.1
1573894519,48.84,985.03,0.00,1013.95,21.68,0.00,240,0.1
1573894579,48.83,985.04,0.00,1013.96,21.71,0.00,240,0.1
1573894639,48.44,985.06,0.00,1013.97,21.72,0.00,240,0.1
1573894699,48.89,985.03,0.00,1013.95,21.71,0.00,240,0.1
1573894759,48.93,985.04,0.00,1013.96,21.70,0.00,240,0.1
1573894819,48.94,985.05,0.00,1013.96,21.71,0.00,240,0.1
1573894879,48.94,985.06,0.00,1013.98,21.71,0.00,240,0.1
1573894940,48.82,985.12,0.00,1014.03,21.70,0.00,240,0.1
1573895000,49.02,985.13,0.00,1014.04,21.70,0.00,240,0.1
1573895060,48.98,985.16,0.00,1014.07,21.71,0.00,240,0.1
1573895120,49.01,985.16,0.00,1014.07,21.71,0.00,240,0.1
1573895180,49.02,985.17,0.00,1014.09,21.71,0.00,240,0.1
1573895240,49.03,985.15,0.00,1014.07,21.72,0.00,240,0.1
1573895300,48.98,985.13,0.00,1014.05,21.74,0.00,240,0.1
1573895360,48.93,985.12,0.00,1014.03,21.78,0.00,240,0.1
1573895420,48.93,985.10,0.00,1014.01,21.79,0.00,240,0.1
1573895481,48.91,985.05,0.00,1013.96,21.79,0.00,240,0.1
1573895541,48.98,985.00,0.00,1013.92,21.79,0.00,240,0.1
1573895601,48.98,984.94,0.00,1013.86,21.78,0.00,240,0.1
1573895661,48.96,984.95,0.00,1013.86,21.77,0.00,240,0.1
1573895721,49.09,984.91,0.00,1013.83,21.78,0.00,240,0.1
1573895781,48.94,984.87,0.00,1013.79,21.79,0.00,240,0.1
1573895841,48.97,984.91,0.00,1013.82,21.78,0.00,240,0.1
1573895901,48.95,984.94,0.00,1013.86,21.77,0.00,240,0.1
1573895961,48.93,984.98,0.00,1013.89,21.78,0.00,240,0.1
1573896022,48.90,985.04,0.00,1013.96,21.80,0.00,240,0.1
1573896082,48.90,985.02,0.00,1013.94,21.81,0.00,240,0.1
1573896142,48.58,985.05,0.00,1013.97,21.80,0.00,240,0.1
1573896202,48.84,985.04,0.00,1013.95,21.80,0.00,240,0.1
1573896263,48.89,985.05,0.00,1013.96,21.80,0.00,240,0.1
1573896323,48.85,985.05,0.00,1013.96,21.81,0.00,240,0.1
1573896383,48.89,985.10,0.00,1014.02,21.81,0.00,240,0.1
1573896443,48.81,985.15,0.00,1014.07,21.84,0.00,240,0.1
1573896503,48.72,985.19,0.00,1014.10,21.87,0.00,240,0.1
1573896563,48.73,985.20,0.00,1014.11,21.88,0.00,240,0.1
1573896623,48.77,985.21,0.00,1014.13,21.88,0.00,240,0.1
1573896683,48.67,985.23,0.00,1014.15,21.90,0.00,240,0.1
1573896743,48.71,985.26,0.00,1014.18,21.89,0.00,240,0.1
1573896804,48.77,985.29,0.00,1014.21,21.89,0.00,240,0.1
1573896864,48.81,985.32,0.00,1014.23,21.88,0.00,240,0.1
1573896924,48.84,985.32,0.00,1014.24,21.85,0.00,240,0.1
1573896984,48.84,985.31,0.00,1014.22,21.86,0.00,240,0.1
1573897044,48.83,985.28,0.00,1014.20,21.87,0.00,240,0.1
1573897105,48.80,985.33,0.00,1014.24,21.89,0.00,240,0.1
1573897165,48.77,985.31,0.00,1014.23,21.90,0.00,240,0.1
1573897225,48.82,985.31,0.00,1014.23,21.90,0.00,240,0.1
1573897285,48.84,985.36,0.00,1014.28,21.88,0.00,240,0.1
1573897346,48.86,985.37,0.00,1014.28,21.89,0.00,240,0.1
1573897406,48.85,985.36,0.00,1014.27,21.89,0.00,240,0.1
1573897466,48.89,985.36,0.00,1014.27,21.88,0.00,240,0.1
1573897526,48.89,985.34,0.00,1014.25,21.89,0.00,240,0.1
1573897586,48.93,985.36,0.00,1014.27,21.89,0.00,240,0.1
1573897647,48.92,985.35,0.00,1014.27,21.89,0.00,240,0.1
1573897707,48.92,985.34,0.00,1014.25,21.91,0.00,240,0.1
1573897767,48.87,985.33,0.00,1014.24,21.93,0.00,240,0.1
1573897827,48.82,985.31,0.00,1014.23,21.93,0.00,240,0.1
1573897887,48.90,985.29,0.00,1014.21,21.93,0.00,240,0.1
1573897949,48.92,985.27,0.00,1014.19,21.92,0.00,240,0.1
1573898009,48.96,985.26,0.00,1014.17,21.93,0.00,240,0.1
1573898069,48.96,985.26,0.00,1014.17,21.94,0.00,240,0.1
1573898129,48.99,985.23,0.00,1014.14,21.92,0.00,240,0.1
1573898189,48.57,985.23,0.00,1014.14,21.94,0.00,240,0.1
1573898249,48.99,985.22,0.00,1014.13,21.94,0.00,240,0.1
1573898309,49.04,985.18,0.00,1014.09,21.94,0.00,240,0.1
1573898370,49.02,985.15,0.00,1014.07,21.96,0.00,240,0.1
1573898430,49.08,985.10,0.00,1014.02,21.95,0.00,240,0.1
1573898490,49.06,985.08,0.00,1014.00,21.95,0.00,240,0.1
1573898550,49.12,985.09,0.00,1014.01,21.96,0.00,240,0.1
1573898610,49.20,985.06,0.00,1013.98,21.95,0.00,240,0.1
1573898670,49.31,985.04,0.00,1013.96,21.93,0.00,240,0.1
1573898731,49.38,985.03,0.00,1013.94,21.92,0.00,240,0.1
1573898791,49.37,984.97,0.00,1013.89,21.93,0.00,240,0.1
1573898851,49.42,984.93,0.00,1013.85,21.92,0.00,240,0.1
1573898911,49.52,984.94,0.00,1013.86,21.91,0.00,240,0.1
1573898971,49.52,984.91,0.00,1013.82,21.93,0.00,240,0.1
1573899031,49.35,984.96,0.00,1013.87,21.94,0.00,240,0.1
1573899092,49.50,985.00,0.00,1013.92,21.96,0.00,240,0.1
1573899152,49.36,985.01,0.00,1013.92,21.96,0.00,240,0.1
1573899212,49.58,985.05,0.00,1013.97,21.97,0.00,240,0.1
1573899272,49.49,985.10,0.00,1014.02,21.99,0.00,240,0.1
1573899333,49.52,985.12,0.00,1014.03,22.00,0.00,240,0.1
1573899393,49.57,985.12,0.00,1014.04,22.00,0.00,240,0.1
1573899453,49.49,985.10,0.00,1014.02,22.02,0.00,240,0.1
1573899513,49.55,985.03,0.00,1013.94,22.01,0.00,240,0.1
1573899573,49.55,985.02,0.00,1013.94,22.01,0.00,240,0.1
1573899634,49.50,984.99,0.00,1013.90,22.02,0.00,240,0.1
1573899694,49.51,985.01,0.00,1013.93,22.04,0.00,240,0.1
1573899754,49.73,985.00,0.00,1013.91,22.04,0.00,240,0.1
1573899814,49.50,984.97,0.00,1013.88,22.07,0.00,240,0.1
1573899874,49.62,984.96,0.00,1013.88,22.08,0.00,240,0.1
1573899934,49.46,985.00,0.00,1013.92,22.10,0.00,240,0.1
1573899994,49.37,985.03,0.00,1013.94,22.14,0.00,240,0.1
1573900055,49.27,985.02,0.00,1013.93,22.18,0.00,240,0.1
1573900115,49.26,984.96,0.00,1013.87,22.20,0.00,240,0.1
1573900175,49.24,984.99,0.00,1013.90,22.22,0.00,240,0.1
1573900235,49.24,985.01,0.00,1013.93,22.23,0.00,240,0.1
1573900295,49.20,984.95,0.00,1013.86,22.23,0.00,240,0.1
1573900355,49.26,984.94,0.00,1013.85,22.24,0.00,240,0.1
1573900416,49.59,984.90,0.00,1013.81,22.26,0.00,240,0.1
1573900476,48.99,984.90,0.00,1013.81,22.25,0.00,240,0.1
1573900536,49.19,984.96,0.00,1013.88,22.28,0.00,240,0.1
1573900596,49.22,985.03,0.00,1013.94,22.28,0.00,240,0.1
1573900656,49.16,985.01,0.00,1013.93,22.30,0.00,240,0.1
1573900716,49.13,984.99,0.00,1013.90,22.31,0.00,240,0.1
1573900777,49.02,984.99,0.00,1013.90,22.35,0.00,240,0.1
1573900837,48.92,984.99,0.00,1013.91,22.39,0.00,240,0.1
1573900897,48.84,985.00,0.00,1013.92,22.43,0.00,240,0.1
1573900957,48.83,984.99,0.00,1013.91,22.45,0.00,240,0.1
1573901017,48.84,985.00,0.00,1013.91,22.44,0.00,240,0.1
1573901077,48.67,984.99,0.00,1013.91,22.51,0.00,240,0.1
1573901138,48.72,984.97,0.00,1013.89,22.49,0.00,240,0.1
1573901198,48.80,984.97,0.00,1013.89,22.48,0.00,240,0.1
1573901258,48.71,985.01,0.00,1013.93,22.50,0.00,240,0.1
1573901318,48.73,985.02,0.00,1013.94,22.50,0.00,240,0.1
1573901379,48.83,985.07,0.00,1013.98,22.47,0.00,240,0.1
1573901439,48.73,985.00,0.00,1013.92,22.51,0.00,240,0.1
1573901499,48.54,984.96,0.00,1013.87,22.58,0.00,240,0.1
1573901559,48.55,984.94,0.00,1013.86,22.57,0.00,240,0.1
1573901619,48.60,984.95,0.00,1013.86,22.56,0.00,240,0.1
1573901680,48.51,984.93,0.00,1013.85,22.60,0.00,240,0.1
1573901740,47.96,984.87,0.00,1013.79,22.61,0.00,240,0.1
1573901800,48.49,984.85,0.00,1013.76,22.62,0.00,240,0.1
1573901860,48.52,984.75,0.00,1013.66,22.62,0.00,240,0.1
1573901920,47.99,984.69,0.00,1013.61,22.65,0.00,240,0.1
1573901981,48.09,984.70,0.00,1013.62,22.67,0.00,240,0.1
1573902041,48.43,984.75,0.00,1013.66,22.68,0.00,240,0.1
1573902101,48.36,984.71,0.00,1013.63,22.72,0.00,240,0.1
1573902161,48.36,984.69,0.00,1013.61,22.72,0.00,240,0.1
1573902221,48.32,984.72,0.00,1013.64,22.74,0.00,240,0.1
1573902281,48.33,984.72,0.00,1013.64,22.75,0.00,240,0.1
1573902341,48.75,984.72,0.00,1013.63,22.77,0.00,240,0.1
1573902402,48.28,984.77,0.00,1013.68,22.79,0.00,240,0.1
1573902462,48.41,984.74,0.00,1013.66,22.74,0.00,240,0.1
1573902522,48.35,984.75,0.00,1013.67,22.76,0.00,240,0.1
1573902582,48.44,984.77,0.00,1013.69,22.80,0.00,240,0.1
1573902642,48.18,984.79,0.00,1013.71,22.83,0.00,240,0.1
1573902702,48.19,984.79,0.00,1013.70,22.85,0.00,240,0.1
1573902762,47.95,984.79,0.00,1013.70,22.87,0.00,240,0.1
1573902822,48.12,984.82,0.00,1013.74,22.88,0.00,240,0.1
1573902882,48.15,984.84,0.00,1013.76,22.88,0.00,240,0.1
1573902943,48.11,984.86,0.00,1013.77,22.92,0.00,240,0.1
1573903003,48.09,984.87,0.00,1013.78,22.92,0.00,240,0.1
1573903063,48.17,984.78,0.00,1013.70,22.93,0.00,240,0.1
1573903123,48.12,984.74,0.00,1013.66,22.92,0.00,240,0.1
1573903183,48.13,984.74,0.00,1013.66,22.91,0.00,240,0.1
1573903244,48.12,984.74,0.00,1013.66,22.94,0.00,240,0.1
1573903304,48.08,984.70,0.00,1013.62,22.95,0.00,240,0.1
1573903364,47.80,984.66,0.00,1013.57,22.96,0.00,240,0.1
1573903424,48.03,984.70,0.00,1013.62,22.99,0.00,240,0.1
1573903484,48.02,984.72,0.00,1013.63,22.99,0.00,240,0.1
1573903544,48.43,984.74,0.00,1013.66,22.98,0.00,240,0.1
1573903605,48.01,984.74,0.00,1013.66,23.02,0.00,240,0.1
1573903665,48.03,984.73,0.00,1013.64,23.02,0.00,240,0.1
1573903725,47.70,984.71,0.00,1013.63,23.04,0.00,240,0.1
1573903785,47.99,984.77,0.00,1013.69,23.05,0.00,240,0.1
1573903845,47.98,984.80,0.00,1013.72,23.07,0.00,240,0.1
1573903905,48.05,984.76,0.00,1013.68,23.06,0.00,240,0.1
1573903966,48.27,984.86,0.00,1013.78,23.02,0.00,240,0.1
1573904026,48.23,984.89,0.00,1013.81,22.98,0.00,240,0.1
1573904086,47.87,984.94,0.00,1013.85,22.94,0.00,240,0.1
1573904146,48.01,984.97,0.00,1013.89,22.92,0.00,240,0.1
1573904207,48.13,984.96,0.00,1013.87,22.94,0.00,240,0.1
1573904267,48.26,984.98,0.00,1013.89,22.96,0.00,240,0.1
1573904327,48.34,985.01,0.00,1013.93,23.03,0.00,240,0.1
1573904387,48.04,985.00,0.00,1013.91,23.07,0.00,240,0.1
1573904447,47.97,985.00,0.00,1013.92,23.11,0.00,240,0.1
1573904507,47.95,984.97,0.00,1013.89,23.13,0.00,240,0.1
1573904568,47.88,985.01,0.00,1013.93,23.18,0.00,240,0.1
1573904628,47.79,985.03,0.00,1013.95,23.21,0.00,240,0.1
1573904688,47.80,985.02,0.00,1013.93,23.23,0.00,240,0.1
1573904748,47.82,985.01,0.00,1013.93,23.22,0.00,240,0.1
1573904808,47.99,984.98,0.00,1013.90,23.22,0.00,240,0.1
1573904868,48.04,984.97,0.00,1013.88,23.15,0.00,240,0.1
1573904929,48.24,984.99,0.00,1013.91,23.07,0.00,240,0.1
1573904989,48.38,985.02,0.00,1013.94,23.02,0.00,240,0.1
1573905049,48.34,985.04,0.00,1013.96,23.05,0.00,240,0.1
1573905110,48.31,985.04,0.00,1013.95,23.06,0.00,240,0.1
1573905170,48.46,985.04,0.00,1013.96,23.00,0.00,240,0.1
1573905230,48.81,985.05,0.00,1013.97,22.94,0.00,240,0.1
1573905290,48.67,985.02,0.00,1013.93,22.90,0.00,240,0.1
1573905350,48.71,984.97,0.00,1013.88,22.88,0.00,240,0.1
1573905410,48.75,984.94,0.00,1013.85,22.86,0.00,240,0.1
1573905470,48.86,984.94,0.00,1013.85,22.82,0.00,240,0.1
1573905530,48.83,984.93,0.00,1013.85,22.80,0.00,240,0.1
1573905591,48.91,985.03,0.00,1013.94,22.76,0.00,240,0.1
1573905651,48.96,985.04,0.00,1013.95,22.73,0.00,240,0.1
1573905711,48.98,985.09,0.00,1014.01,22.72,0.00,240,0.1
1573905771,49.23,985.06,0.00,1013.98,22.69,0.00,240,0.1
1573905831,49.00,985.06,0.00,1013.98,22.67,0.00,240,0.1
1573905891,49.02,985.00,0.00,1013.92,22.66,0.00,240,0.1
1573905951,49.20,985.01,0.00,1013.92,22.64,0.00,240,0.1
1573906012,49.01,984.97,0.00,1013.88,22.64,0.00,240,0.1
1573906072,49.02,984.98,0.00,1013.90,22.63,0.00,240,0.1
1573906132,48.96,985.01,0.00,1013.93,22.63,0.00,240,0.1
1573906192,48.98,985.02,0.00,1013.94,22.61,0.00,240,0.1
1573906252,49.39,985.04,0.00,1013.96,22.59,0.00,240,0.1
1573906312,49.00,985.08,0.00,1014.00,22.57,0.00,240,0.1
1573906373,48.96,985.08,0.00,1014.00,22.57,0.00,240,0.1
1573906433,48.91,985.08,0.00,1013.99,22.55,0.00,240,0.1
1573906493,48.89,985.09,0.00,1014.01,22.53,0.00,240,0.1
1573906553,48.88,985.10,0.00,1014.01,22.53,0.00,240,0.1
1573906613,48.91,985.09,0.00,1014.01,22.51,0.00,240,0.1
1573906673,48.86,985.13,0.00,1014.05,22.50,0.00,240,0.1
1573906733,48.83,985.12,0.00,1014.03,22.50,0.00,240,0.1
1573906793,48.82,985.13,0.00,1014.05,22.48,0.00,240,0.1
1573906853,48.77,985.14,0.00,1014.06,22.47,0.00,240,0.1
1573906914,48.75,985.14,0.00,1014.06,22.44,0.00,240,0.1
1573906974,48.71,985.13,0.00,1014.04,22.45,0.00,240,0.1
1573907034,48.79,985.15,0.00,1014.06,22.42,0.00,240,0.1
1573907094,48.73,985.16,0.00,1014.07,22.42,0.00,240,0.1
1573907154,48.73,985.15,0.00,1014.07,22.40,0.00,240,0.1
1573907215,48.75,985.18,0.00,1014.10,22.40,0.00,240,0.1
1573907275,48.74,985.21,0.00,1014.13,22.37,0.00,240,0.1
1573907335,48.69,985.22,0.00,1014.13,22.38,0.00,240,0.1
1573907395,48.64,985.23,0.00,1014.14,22.38,0.00,240,0.1
1573907455,48.68,985.21,0.00,1014.12,22.33,0.00,240,0.1
1573907516,48.61,985.15,0.00,1014.07,22.35,0.00,240,0.1
1573907576,48.61,985.19,0.00,1014.10,22.33,0.00,240,0.1
1573907636,48.64,985.16,0.00,1014.08,22.32,0.00,240,0.1
1573907696,48.58,985.13,0.00,1014.05,22.30,0.00,240,0.1
1573907756,48.70,985.10,0.00,1014.02,22.28,0.00,240,0.1
1573907817,48.53,985.14,0.00,1014.06,22.30,0.00,240,0.1
1573907877,48.57,985.12,0.00,1014.04,22.29,0.00,240,0.1
1573907937,48.29,985.14,0.00,1014.06,22.27,0.00,240,0.1
1573907997,48.49,985.14,0.00,1014.06,22.26,0.00,240,0.1
1573908057,48.31,985.12,0.00,1014.04,22.26,0.00,240,0.1
1573908117,48.44,985.16,0.00,1014.07,22.27,0.00,240,0.1
1573908178,48.43,985.20,0.00,1014.11,22.27,0.00,240,0.1
1573908238,48.48,985.20,0.00,1014.12,22.24,0.00,240,0.1
1573908298,48.43,985.19,0.00,1014.11,22.24,0.00,240,0.1
1573908358,48.42,985.15,0.00,1014.07,22.25,0.00,240,0.1
1573908418,48.51,985.15,0.00,1014.07,22.23,0.00,240,0.1
1573908478,48.50,985.19,0.00,1014.10,22.20,0.00,240,0.1
1573908539,48.53,985.25,0.00,1014.16,22.21,0.00,240,0.1
1573908599,48.52,985.24,0.00,1014.16,22.19,0.00,240,0.1
1573908659,48.49,985.23,0.00,1014.15,22.21,0.00,240,0.1
1573908719,48.54,985.20,0.00,1014.12,22.19,0.00,240,0.1
1573908779,48.54,985.19,0.00,1014.11,22.19,0.00,240,0.1
1573908839,48.56,985.24,0.00,1014.16,22.18,0.00,240,0.1
1573908900,48.57,985.27,0.00,1014.18,22.18,0.00,240,0.1
1573908960,48.58,985.27,0.00,1014.18,22.17,0.00,240,0.1
1573909020,48.58,985.23,0.00,1014.15,22.17,0.00,240,0.1
1573909080,48.62,985.26,0.00,1014.18,22.16,0.00,240,0.1
1573909140,48.65,985.27,0.00,1014.18,22.17,0.00,240,0.1
1573909200,48.50,985.24,0.00,1014.15,22.17,0.00,240,0.1
1573909261,48.60,985.24,0.00,1014.16,22.18,0.00,240,0.1
1573909321,48.75,985.22,0.00,1014.13,22.14,0.00,240,0.1
1573909381,48.92,985.26,0.00,1014.18,22.16,0.00,240,0.1
1573909441,48.80,985.32,0.00,1014.23,22.15,0.00,240,0.1
1573909501,48.84,985.33,0.00,1014.24,22.14,0.00,240,0.1
1573909561,48.82,985.38,0.00,1014.30,22.15,0.00,240,0.1
1573909621,48.87,985.37,0.00,1014.28,22.13,0.00,240,0.1
1573909681,48.86,985.37,0.00,1014.29,22.14,0.00,240,0.1
1573909742,48.93,985.34,0.00,1014.26,22.12,0.00,240,0.1
1573909802,48.97,985.28,0.00,1014.20,22.13,0.00,240,0.1
1573909862,49.00,985.30,0.00,1014.21,22.12,0.00,240,0.1
1573909922,49.04,985.30,0.00,1014.22,22.13,0.00,240,0.1
1573909982,49.09,985.31,0.00,1014.23,22.12,0.00,240,0.1
1573910042,49.11,985.39,0.00,1014.30,22.12,0.00,240,0.1
1573910103,49.27,985.39,0.00,1014.31,22.12,0.00,240,0.1
1573910163,49.14,985.45,0.00,1014.37,22.10,0.00,240,0.1
1573910223,49.17,985.43,0.00,1014.35,22.11,0.00,240,0.1
1573910283,49.12,985.44,0.00,1014.36,22.13,0.00,240,0.1
1573910343,49.19,985.35,0.00,1014.27,22.11,0.00,240,0.1
1573910403,49.24,985.32,0.00,1014.23,22.10,0.00,240,0.1
1573910464,49.21,985.36,0.00,1014.28,22.11,0.00,240,0.1
1573910524,49.22,985.35,0.00,1014.27,22.11,0.00,240,0.1
1573910584,49.16,985.33,0.00,1014.25,22.13,0.00,240,0.1
1573910644,49.55,985.32,0.00,1014.23,22.13,0.00,240,0.1
1573910704,49.23,985.32,0.00,1014.23,22.12,0.00,240,0.1
1573910764,48.87,985.34,0.00,1014.25,22.12,0.00,240,0.1
1573910825,49.35,985.34,0.00,1014.25,22.10,0.00,240,0.1
1573910885,49.33,985.35,0.00,1014.27,22.09,0.00,240,0.1
1573910945,49.32,985.45,0.00,1014.36,22.10,0.00,240,0.1
1573911005,49.33,985.47,0.00,1014.39,22.11,0.00,240,0.1
1573911065,49.32,985.46,0.00,1014.37,22.11,0.00,240,0.1
1573911125,49.28,985.39,0.00,1014.31,22.11,0.00,240,0.1
1573911186,49.33,985.40,0.00,1014.32,22.12,0.00,240,0.1
1573911246,49.32,985.36,0.00,1014.28,22.11,0.00,240,0.1
1573911306,49.33,985.33,0.00,1014.25,22.12,0.00,240,0.1
1573911366,49.29,985.41,0.00,1014.33,22.13,0.00,240,0.1
1573911427,49.34,985.45,0.00,1014.37,22.11,0.00,240,0.1
1573911487,49.33,985.43,0.00,1014.35,22.11,0.00,240,0.1
1573911547,49.39,985.41,0.00,1014.33,22.11,0.00,240,0.1
1573911607,49.38,985.42,0.00,1014.33,22.10,0.00,240,0.1
1573911667,49.36,985.43,0.00,1014.34,22.13,0.00,240,0.1
1573911727,49.35,985.47,0.00,1014.38,22.12,0.00,240,0.1
1573911787,49.35,985.49,0.00,1014.40,22.14,0.00,240,0.1
1573911848,49.32,985.48,0.00,1014.40,22.16,0.00,240,0.1
1573911908,49.28,985.48,0.00,1014.39,22.17,0.00,240,0.1
1573911968,49.07,985.41,0.00,1014.33,22.17,0.00,240,0.1
1573912028,49.35,985.44,0.00,1014.36,22.16,0.00,240,0.1
1573912088,49.35,985.43,0.00,1014.34,22.17,0.00,240,0.1
1573912148,49.31,985.48,0.00,1014.40,22.18,0.00,240,0.1
1573912208,49.32,985.52,0.00,1014.44,22.18,0.00,240,0.1
1573912269,49.32,985.55,0.00,1014.47,22.19,0.00,240,0.1
1573912329,49.33,985.64,0.00,1014.55,22.20,0.00,240,0.1
1573912389,49.33,985.55,0.00,1014.46,22.19,0.00,240,0.1
1573912449,49.06,985.67,0.00,1014.59,22.17,0.00,240,0.1
1573912510,49.64,985.68,0.00,1014.60,22.17,0.00,240,0.1
1573912570,49.52,985.68,0.00,1014.60,22.14,0.00,240,0.1
1573912630,49.53,985.71,0.00,1014.62,22.14,0.00,240,0.1
1573912690,49.62,985.71,0.00,1014.62,22.11,0.00,240,0.1
1573912750,49.64,985.70,0.00,1014.62,22.09,0.00,240,0.1
1573912811,49.68,985.71,0.00,1014.63,22.09,0.00,240,0.1
1573912871,49.74,985.72,0.00,1014.64,22.07,0.00,240,0.1
1573912931,49.79,985.68,0.00,1014.59,22.07,0.00,240,0.1
1573912991,49.78,985.60,0.00,1014.52,22.05,0.00,240,0.1
1573913051,49.88,985.58,0.00,1014.50,22.03,0.00,240,0.1
1573913112,49.86,985.50,0.00,1014.42,22.04,0.00,240,0.1
1573913172,49.83,985.44,0.00,1014.36,22.05,0.00,240,0.1
1573913232,49.86,985.39,0.00,1014.31,22.04,0.00,240,0.1
1573913292,49.85,985.41,0.00,1014.33,22.04,0.00,240,0.1
1573913352,49.97,985.40,0.00,1014.31,22.03,0.00,240,0.1
1573913412,50.00,985.35,0.00,1014.27,22.03,0.00,240,0.1
1573913473,49.98,985.34,0.00,1014.25,22.02,0.00,240,0.1
1573913533,49.95,985.29,0.00,1014.21,22.02,0.00,240,0.1
1573913593,49.99,985.30,0.00,1014.21,22.03,0.00,240,0.1
1573913653,50.05,985.33,0.00,1014.24,22.02,0.00,240,0.1
1573913713,50.04,985.35,0.00,1014.27,22.01,0.00,240,0.1
1573913773,50.04,985.32,0.00,1014.24,22.01,0.00,240,0.1
1573913833,50.07,985.29,0.00,1014.21,22.01,0.00,240,0.1
1573913894,50.12,985.32,0.00,1014.23,22.01,0.00,240,0.1
1573913954,50.10,985.29,0.00,1014.20,22.00,0.00,240,0.1
1573914014,50.14,985.30,0.00,1014.21,22.00,0.00,240,0.1
1573914074,50.13,985.32,0.00,1014.24,22.00,0.00,240,0.1
1573914134,50.18,985.32,0.00,1014.23,21.99,0.00,240,0.1
1573914195,50.23,985.32,0.00,1014.23,21.98,0.00,240,0.1
1573914255,50.17,985.30,0.00,1014.22,21.99,0.00,240,0.1
1573914315,50.18,985.28,0.00,1014.20,21.99,0.00,240,0.1
1573914375,50.20,985.27,0.00,1014.19,21.99,0.00,240,0.1
1573914435,50.22,985.26,0.00,1014.18,21.99,0.00,240,0.1
1573914496,50.20,985.19,0.00,1014.11,21.98,0.00,240,0.1
1573914556,50.30,985.23,0.00,1014.15,21.97,0.00,240,0.1
1573914616,50.35,985.25,0.00,1014.17,21.96,0.00,240,0.1
1573914676,50.33,985.29,0.00,1014.20,21.96,0.00,240,0.1
1573914736,50.36,985.33,0.00,1014.24,21.95,0.00,240,0.1
1573914796,50.34,985.32,0.00,1014.23,21.95,0.00,240,0.1
1573914857,50.38,985.32,0.00,1014.24,21.95,0.00,240,0.1
1573914917,50.42,985.30,0.00,1014.22,21.95,0.00,240,0.1
1573914977,50.51,985.26,0.00,1014.17,21.93,0.00,240,0.1
1573915037,50.53,985.28,0.00,1014.20,21.93,0.00,240,0.1
1573915097,50.39,985.29,0.00,1014.20,21.94,0.00,240,0.1
1573915157,50.56,985.27,0.00,1014.19,21.92,0.00,240,0.1
1573915217,50.52,985.25,0.00,1014.17,21.93,0.00,240,0.1
1573915277,50.44,985.23,0.00,1014.15,21.90,0.00,240,0.1
1573915337,50.51,985.21,0.00,1014.12,21.92,0.00,240,0.1
1573915397,50.73,985.27,0.00,1014.19,21.91,0.00,240,0.1
1573915457,50.65,985.34,0.00,1014.26,21.91,0.00,240,0.1
1573915518,50.56,985.32,0.00,1014.24,21.91,0.00,240,0.1
1573915578,50.59,985.33,0.00,1014.24,21.92,0.00,240,0.1
1573915638,50.61,985.31,0.00,1014.23,21.91,0.00,240,0.1
1573915698,50.63,985.33,0.00,1014.24,21.90,0.00,240,0.1
1573915758,50.62,985.30,0.00,1014.22,21.90,0.00,240,0.1
1573915819,50.69,985.35,0.00,1014.26,21.88,0.00,240,0.1
1573915879,50.39,985.35,0.00,1014.27,21.88,0.00,240,0.1
1573915939,50.69,985.40,0.00,1014.32,21.89,0.00,240,0.1
1573915999,50.72,985.42,0.00,1014.33,21.89,0.00,240,0.1
1573916060,50.69,985.41,0.00,1014.33,21.88,0.00,240,0.1
1573916120,50.75,985.40,0.00,1014.32,21.87,0.00,240,0.1
1573916180,50.52,985.41,0.00,1014.33,21.88,0.00,240,0.1
1573916240,50.79,985.43,0.00,1014.35,21.87,0.00,240,0.1
1573916300,50.76,985.40,0.00,1014.32,21.87,0.00,240,0.1
1573916360,50.84,985.41,0.00,1014.32,21.86,0.00,240,0.1
1573916420,51.06,985.43,0.00,1014.35,21.86,0.00,240,0.1
1573916480,50.68,985.45,0.00,1014.37,21.86,0.00,240,0.1
1573916540,50.72,985.41,0.00,1014.33,21.88,0.00,240,0.1
1573916601,50.60,985.34,0.00,1014.26,21.90,0.00,240,0.1
1573916661,50.91,985.23,0.00,1014.14,21.87,0.00,240,0.1
1573916721,51.06,985.16,0.00,1014.07,21.87,0.00,240,0.1
1573916781,50.97,985.11,0.00,1014.03,21.88,0.00,240,0.1
1573916841,51.21,985.07,0.00,1013.99,21.87,0.00,240,0.1
1573916901,50.80,985.02,0.00,1013.93,21.87,0.00,240,0.1
1573916961,51.25,984.97,0.00,1013.88,21.87,0.00,240,0.1
1573917022,51.45,984.93,0.00,1013.85,21.88,0.00,240,0.1
1573917082,51.35,984.91,0.00,1013.83,21.86,0.00,240,0.1
1573917142,51.31,984.95,0.00,1013.87,21.86,0.00,240,0.1
1573917202,51.45,985.01,0.00,1013.92,21.85,0.00,240,0.1
1573917262,51.69,985.07,0.00,1013.99,21.88,0.00,240,0.1
1573917323,51.52,985.09,0.00,1014.01,21.89,0.00,240,0.1
1573917383,51.52,985.14,0.00,1014.05,21.89,0.00,240,0.1
1573917443,51.67,985.12,0.00,1014.04,21.90,0.00,240,0.1
1573917503,51.24,985.12,0.00,1014.04,21.94,0.00,240,0.1
1573917563,51.92,985.07,0.00,1013.99,21.91,0.00,240,0.1
1573917624,51.81,985.06,0.00,1013.98,21.93,0.00,240,0.1
1573917684,51.82,985.06,0.00,1013.97,21.94,0.00,240,0.1
1573917744,52.01,985.01,0.00,1013.92,21.96,0.00,240,0.1
1573917804,51.47,985.04,0.00,1013.96,21.93,0.00,240,0.1
1573917864,51.40,985.05,0.00,1013.97,21.93,0.00,240,0.1
1573917924,51.76,985.07,0.00,1013.98,21.93,0.00,240,0.1
1573917984,51.71,985.09,0.00,1014.00,21.91,0.00,240,0.1
1573918044,51.72,985.12,0.00,1014.04,21.89,0.00,240,0.1
1573918105,51.70,985.16,0.00,1014.07,21.90,0.00,240,0.1
1573918165,51.60,985.18,0.00,1014.10,21.90,0.00,240,0.1
1573918225,51.51,985.22,0.00,1014.14,21.90,0.00,240,0.1
1573918285,51.46,985.29,0.00,1014.20,21.90,0.00,240,0.1
1573918346,51.40,985.31,0.00,1014.22,21.89,0.00,240,0.1
1573918406,51.02,985.35,0.00,1014.26,21.89,0.00,240,0.1
1573918466,51.35,985.29,0.00,1014.21,21.88,0.00,240,0.1
1573918526,51.31,985.30,0.00,1014.22,21.87,0.00,240,0.1
1573918586,51.49,985.30,0.00,1014.22,21.87,0.00,240,0.1
1573918646,51.29,985.27,0.00,1014.19,21.87,0.00,240,0.1
1573918706,51.04,985.28,0.00,1014.19,21.86,0.00,240,0.1
1573918766,51.23,985.28,0.00,1014.19,21.85,0.00,240,0.1
1573918827,51.21,985.30,0.00,1014.21,21.85,0.00,240,0.1
1573918887,51.08,985.36,0.00,1014.27,21.84,0.00,240,0.1
1573918947,51.17,985.33,0.00,1014.25,21.85,0.00,240,0.1
1573919007,51.13,985.34,0.00,1014.25,21.84,0.00,240,0.1
1573919067,51.13,985.33,0.00,1014.25,21.84,0.00,240,0.1
1573919127,51.17,985.41,0.00,1014.33,21.83,0.00,240,0.1
1573919187,51.15,985.44,0.00,1014.36,21.83,0.00,240,0.1
1573919248,50.82,985.51,0.00,1014.43,21.82,0.00,240,0.1
1573919308,51.10,985.55,0.00,1014.46,21.82,0.00,240,0.1
1573919368,51.09,985.56,0.00,1014.47,21.82,0.00,240,0.1
1573919428,51.05,985.57,0.00,1014.48,21.82,0.00,240,0.1
1573919488,51.06,985.56,0.00,1014.47,21.82,0.00,240,0.1
1573919548,51.05,985.61,0.00,1014.52,21.81,0.00,240,0.1
1573919608,51.01,985.66,0.00,1014.58,21.81,0.00,240,0.1
1573919668,51.00,985.66,0.00,1014.58,21.80,0.00,240,0.1
1573919729,51.00,985.74,0.00,1014.65,21.80,0.00,240,0.1
1573919789,51.03,985.75,0.00,1014.66,21.79,0.00,240,0.1
1573919849,51.01,985.79,0.00,1014.70,21.79,0.00,240,0.1
1573919909,51.00,985.80,0.00,1014.72,21.79,0.00,240,0.1
1573919969,51.18,985.83,0.00,1014.74,21.78,0.00,240,0.1
1573920030,51.03,985.88,0.00,1014.79,21.77,0.00,240,0.1
1573920090,51.01,985.88,0.00,1014.80,21.79,0.00,240,0.1
1573920150,51.00,985.94,0.00,1014.86,21.77,0.00,240,0.1
1573920210,51.03,985.97,0.00,1014.88,21.77,0.00,240,0.1
1573920270,51.00,985.94,0.00,1014.86,21.76,0.00,240,0.1
1573920330,51.01,985.97,0.00,1014.89,21.76,0.00,240,0.1
1573920390,50.98,985.95,0.00,1014.87,21.77,0.00,240,0.1
1573920450,50.83,986.01,0.00,1014.93,21.75,0.00,240,0.1
1573920511,50.99,986.03,0.00,1014.95,21.75,0.00,240,0.1
1573920571,50.96,986.07,0.00,1014.99,21.75,0.00,240,0.1
1573920631,51.00,986.07,0.00,1014.99,21.74,0.00,240,0.1
1573920691,50.99,986.06,0.00,1014.98,21.74,0.00,240,0.1
1573920751,51.00,986.06,0.00,1014.97,21.73,0.00,240,0.1
1573920811,50.94,986.04,0.00,1014.95,21.75,0.00,240,0.1
1573920871,50.97,986.01,0.00,1014.93,21.72,0.00,240,0.1
1573920931,50.97,986.06,0.00,1014.97,21.72,0.00,240,0.1
1573920992,50.97,986.12,0.00,1015.03,21.71,0.00,240,0.1
1573921052,50.96,986.14,0.00,1015.05,21.72,0.00,240,0.1
1573921112,50.97,986.11,0.00,1015.03,21.71,0.00,240,0.1
1573921172,50.98,986.12,0.00,1015.03,21.71,0.00,240,0.1
1573921232,51.00,986.09,0.00,1015.01,21.70,0.00,240,0.1
1573921292,51.18,986.10,0.00,1015.02,21.70,0.00,240,0.1
1573921352,50.99,986.08,0.00,1014.99,21.69,0.00,240,0.1
1573921412,50.98,986.13,0.00,1015.05,21.70,0.00,240,0.1
1573921472,51.01,986.15,0.00,1015.06,21.69,0.00,240,0.1
1573921532,51.02,986.20,0.00,1015.12,21.68,0.00,240,0.1
1573921592,51.01,986.21,0.00,1015.12,21.68,0.00,240,0.1
1573921652,51.01,986.23,0.00,1015.14,21.68,0.00,240,0.1
1573921712,50.99,986.23,0.00,1015.15,21.68,0.00,240,0.1
1573921772,51.00,986.26,0.00,1015.18,21.67,0.00,240,0.1
1573921833,51.02,986.25,0.00,1015.17,21.67,0.00,240,0.1
1573921893,50.80,986.32,0.00,1015.24,21.68,0.00,240,0.1
1573921953,51.00,986.30,0.00,1015.21,21.68,0.00,240,0.1
1573922013,51.00,986.34,0.00,1015.25,21.67,0.00,240,0.1
1573922073,51.01,986.32,0.00,1015.24,21.66,0.00,240,0.1
1573922134,51.01,986.32,0.00,1015.23,21.66,0.00,240,0.1
1573922194,51.04,986.31,0.00,1015.23,21.66,0.00,240,0.1
1573922254,51.03,986.31,0.00,1015.23,21.66,0.00,240,0.1
1573922314,51.04,986.34,0.00,1015.26,21.64,0.00,240,0.1
1573922374,50.99,986.35,0.00,1015.27,21.66,0.00,240,0.1
1573922434,51.02,986.36,0.00,1015.28,21.65,0.00,240,0.1
1573922494,51.00,986.34,0.00,1015.26,21.65,0.00,240,0.1
1573922554,50.97,986.34,0.00,1015.26,21.65,0.00,240,0.1
1573922614,50.99,986.39,0.00,1015.30,21.66,0.00,240,0.1
1573922674,51.00,986.31,0.00,1015.23,21.64,0.00,240,0.1
1573922735,51.02,986.28,0.00,1015.20,21.64,0.00,240,0.1
1573922795,50.98,986.24,0.00,1015.16,21.64,0.00,240,0.1
1573922855,50.91,986.23,0.00,1015.15,21.61,0.00,240,0.1
1573922915,51.03,986.25,0.00,1015.17,21.63,0.00,240,0.1
1573922975,50.98,986.30,0.00,1015.22,21.63,0.00,240,0.1
1573923035,50.98,986.28,0.00,1015.19,21.63,0.00,240,0.1
1573923095,50.95,986.25,0.00,1015.17,21.62,0.00,240,0.1
1573923155,50.99,986.29,0.00,1015.20,21.62,0.00,240,0.1
1573923215,51.00,986.21,0.00,1015.12,21.61,0.00,240,0.1
1573923275,50.62,986.22,0.00,1015.14,21.61,0.00,240,0.1
1573923335,50.71,986.22,0.00,1015.14,21.62,0.00,240,0.1
1573923395,50.98,986.26,0.00,1015.18,21.62,0.00,240,0.1
1573923456,51.12,986.23,0.00,1015.14,21.63,0.00,240,0.1
1573923516,50.93,986.18,0.00,1015.10,21.62,0.00,240,0.1
1573923576,50.96,986.16,0.00,1015.07,21.60,0.00,240,0.1
1573923636,50.98,986.14,0.00,1015.05,21.61,0.00,240,0.1
1573923696,50.99,986.17,0.00,1015.09,21.60,0.00,240,0.1
1573923756,50.99,986.19,0.00,1015.11,21.60,0.00,240,0.1
1573923816,51.08,986.17,0.00,1015.08,21.60,0.00,240,0.1
1573923876,50.98,986.22,0.00,1015.13,21.58,0.00,240,0.1
1573923937,50.95,986.24,0.00,1015.16,21.59,0.00,240,0.1
1573923997,50.96,986.29,0.00,1015.21,21.59,0.00,240,0.1
1573924057,50.96,986.32,0.00,1015.24,21.59,0.00,240,0.1
1573924117,50.96,986.32,0.00,1015.23,21.59,0.00,240,0.1
1573924177,50.95,986.40,0.00,1015.32,21.58,0.00,240,0.1
1573924237,50.93,986.43,0.00,1015.35,21.59,0.00,240,0.1
1573924297,50.94,986.43,0.00,1015.35,21.59,0.00,240,0.1
1573924357,50.96,986.47,0.00,1015.39,21.59,0.00,240,0.1
1573924418,50.93,986.55,0.00,1015.46,21.59,0.00,240,0.1
1573924478,50.90,986.56,0.00,1015.48,21.59,0.00,240,0.1
1573924538,50.93,986.56,0.00,1015.48,21.58,0.00,240,0.1
1573924598,50.98,986.62,0.00,1015.54,21.60,0.00,240,0.1
1573924659,50.83,986.68,0.00,1015.59,21.62,0.00,240,0.1
1573924719,50.73,986.71,0.00,1015.62,21.66,0.00,240,0.1
1573924779,50.68,986.70,0.00,1015.61,21.68,0.00,240,0.1
1573924839,50.70,986.72,0.00,1015.63,21.67,0.00,240,0.1
1573924899,50.65,986.74,0.00,1015.66,21.71,0.00,240,0.1
1573924959,50.55,986.71,0.00,1015.62,21.74,0.00,240,0.1
1573925019,50.45,986.64,0.00,1015.55,21.77,0.00,240,0.1
1573925080,50.49,986.67,0.00,1015.59,21.77,0.00,240,0.1
1573925140,50.38,986.66,0.00,1015.57,21.80,0.00,240,0.1
1573925200,50.33,986.68,0.00,1015.60,21.81,0.00,240,0.1
1573925260,50.55,986.68,0.00,1015.60,21.81,0.00,240,0.1
1573925320,50.47,986.63,0.00,1015.55,21.81,0.00,240,0.1
1573925380,50.39,986.67,0.00,1015.59,21.83,0.00,240,0.1
1573925440,50.37,986.67,0.00,1015.58,21.83,0.00,240,0.1
1573925500,50.37,986.65,0.00,1015.57,21.85,0.00,240,0.1
1573925560,50.36,986.66,0.00,1015.57,21.84,0.00,240,0.1
1573925621,50.38,986.64,0.00,1015.55,21.84,0.00,240,0.1
1573925681,50.67,986.64,0.00,1015.55,21.85,0.00,240,0.1
1573925741,50.35,986.65,0.00,1015.57,21.84,0.00,240,0.1
1573925801,50.33,986.62,0.00,1015.53,21.84,0.00,240,0.1
1573925861,50.26,986.63,0.00,1015.54,21.86,0.00,240,0.1
1573925921,50.31,986.69,0.00,1015.60,21.87,0.00,240,0.1
1573925981,50.20,986.69,0.00,1015.61,21.87,0.00,240,0.1
1573926041,50.20,986.73,0.00,1015.64,21.88,0.00,240,0.1
1573926102,50.23,986.76,0.00,1015.68,21.87,0.00,240,0.1
1573926162,50.17,986.79,0.00,1015.70,21.88,0.00,240,0.1
1573926222,50.20,986.83,0.00,1015.75,21.88,0.00,240,0.1
1573926282,50.16,986.84,0.00,1015.76,21.88,0.00,240,0.1
1573926342,49.95,986.86,0.00,1015.78,21.87,0.00,240,0.1
1573926402,49.97,986.85,0.00,1015.77,21.88,0.00,240,0.1
1573926463,50.33,986.91,0.00,1015.82,21.90,0.00,240,0.1
1573926523,50.08,986.90,0.00,1015.81,21.91,0.00,240,0.1
1573926583,50.06,986.91,0.00,1015.83,21.92,0.00,240,0.1
1573926643,50.18,986.93,0.00,1015.85,21.92,0.00,240,0.1
1573926703,50.37,986.95,0.00,1015.87,21.93,0.00,240,0.1
1573926763,50.06,986.94,0.00,1015.86,21.93,0.00,240,0.1
1573926824,50.10,986.94,0.00,1015.85,21.94,0.00,240,0.1
1573926884,50.02,986.95,0.00,1015.87,21.95,0.00,240,0.1
1573926944,50.10,986.95,0.00,1015.87,21.95,0.00,240,0.1
1573927004,50.12,986.96,0.00,1015.87,21.95,0.00,240,0.1
1573927064,50.02,986.96,0.00,1015.88,21.96,0.00,240,0.1
1573927124,50.02,986.96,0.00,1015.87,21.97,0.00,240,0.1
1573927185,50.00,986.95,0.00,1015.86,21.97,0.00,240,0.1
1573927245,49.99,986.97,0.00,1015.88,21.98,0.00,240,0.1
1573927305,49.61,986.98,0.00,1015.90,21.99,0.00,240,0.1
1573927365,49.99,987.03,0.00,1015.95,21.99,0.00,240,0.1
1573927425,49.97,987.05,0.00,1015.97,22.00,0.00,240,0.1
1573927485,49.93,987.09,0.00,1016.01,22.00,0.00,240,0.1
1573927545,49.95,987.08,0.00,1016.00,22.01,0.00,240,0.1
1573927605,49.92,987.12,0.00,1016.03,22.01,0.00,240,0.1
1573927666,49.92,987.13,0.00,1016.04,22.02,0.00,240,0.1
1573927726,49.69,987.13,0.00,1016.04,22.03,0.00,240,0.1
1573927786,49.88,987.13,0.00,1016.05,22.03,0.00,240,0.1
1573927846,49.93,987.14,0.00,1016.06,22.04,0.00,240,0.1
1573927906,49.90,987.14,0.00,1016.05,22.04,0.00,240,0.1
1573927966,49.89,987.16,0.00,1016.08,22.04,0.00,240,0.1
1573928026,49.52,987.14,0.00,1016.06,22.04,0.00,240,0.1
1573928086,49.85,987.18,0.00,1016.09,22.05,0.00,240,0.1
1573928146,49.81,987.19,0.00,1016.10,22.07,0.00,240,0.1
1573928207,49.92,987.20,0.00,1016.12,22.07,0.00,240,0.1
1573928267,49.78,987.22,0.00,1016.13,22.08,0.00,240,0.1
1573928327,49.79,987.23,0.00,1016.14,22.08,0.00,240,0.1
1573928387,49.71,987.23,0.00,1016.15,22.09,0.00,240,0.1
1573928447,49.81,987.22,0.00,1016.13,22.09,0.00,240,0.1
1573928508,49.87,987.22,0.00,1016.13,22.10,0.00,240,0.1
1573928568,49.71,987.20,0.00,1016.12,22.09,0.00,240,0.1
1573928628,49.76,987.21,0.00,1016.13,22.10,0.00,240,0.1
1573928688,49.73,987.22,0.00,1016.14,22.11,0.00,240,0.1
1573928749,49.69,987.22,0.00,1016.14,22.12,0.00,240,0.1
1573928809,49.72,987.24,0.00,1016.16,22.12,0.00,240,0.1
1573928869,49.70,987.23,0.00,1016.15,22.12,0.00,240,0.1
1573928929,49.67,987.26,0.00,1016.17,22.13,0.00,240,0.1
1573928990,49.88,987.28,0.00,1016.19,22.13,0.00,240,0.1
1573929050,49.66,987.25,0.00,1016.17,22.14,0.00,240,0.1
1573929110,49.69,987.32,0.00,1016.24,22.14,0.00,240,0.1
1573929170,49.64,987.32,0.00,1016.23,22.15,0.00,240,0.1
1573929231,49.63,987.33,0.00,1016.25,22.14,0.00,240,0.1
1573929291,49.78,987.34,0.00,1016.25,22.15,0.00,240,0.1
1573929351,49.61,987.34,0.00,1016.26,22.15,0.00,240,0.1
1573929412,49.63,987.35,0.00,1016.26,22.16,0.00,240,0.1
1573929472,49.59,987.35,0.00,1016.27,22.16,0.00,240,0.1
1573929532,49.58,987.35,0.00,1016.27,22.16,0.00,240,0.1
1573929593,49.57,987.35,0.00,1016.27,22.16,0.00,240,0.1
1573929653,49.51,987.35,0.00,1016.26,22.16,0.00,240,0.1
1573929713,49.79,987.31,0.00,1016.22,22.17,0.00,240,0.1
1573929773,49.51,987.33,0.00,1016.25,22.18,0.00,240,0.1
1573929834,49.47,987.25,0.00,1016.17,22.18,0.00,240,0.1
1573929894,49.83,987.28,0.00,1016.19,22.18,0.00,240,0.1
1573929954,49.45,987.27,0.00,1016.18,22.19,0.00,240,0.1
1573930014,49.45,987.29,0.00,1016.21,22.20,0.00,240,0.1
1573930074,49.38,987.30,0.00,1016.22,22.19,0.00,240,0.1
1573930135,49.36,987.32,0.00,1016.23,22.19,0.00,240,0.1
1573930195,49.37,987.31,0.00,1016.23,22.19,0.00,240,0.1
1573930255,49.32,987.33,0.00,1016.25,22.21,0.00,240,0.1
1573930315,49.29,987.33,0.00,1016.25,22.21,0.00,240,0.1
1573930376,49.26,987.35,0.00,1016.26,22.22,0.00,240,0.1
1573930436,49.23,987.35,0.00,1016.27,22.22,0.00,240,0.1
1573930496,49.23,987.36,0.00,1016.28,22.22,0.00,240,0.1
1573930556,49.18,987.34,0.00,1016.25,22.23,0.00,240,0.1
1573930616,49.16,987.35,0.00,1016.27,22.24,0.00,240,0.1
1573930676,49.17,987.35,0.00,1016.26,22.23,0.00,240,0.1
1573930737,49.16,987.41,0.00,1016.33,22.23,0.00,240,0.1
1573930797,49.09,987.43,0.00,1016.35,22.23,0.00,240,0.1
1573930857,49.15,987.45,0.00,1016.36,22.23,0.00,240,0.1
1573930917,49.11,987.54,0.00,1016.45,22.23,0.00,240,0.1
1573930978,49.03,987.52,0.00,1016.44,22.24,0.00,240,0.1
1573931038,49.08,987.48,0.00,1016.40,22.23,0.00,240,0.1
1573931098,49.03,987.45,0.00,1016.37,22.23,0.00,240,0.1
1573931158,49.05,987.46,0.00,1016.38,22.22,0.00,240,0.1
1573931218,49.09,987.44,0.00,1016.36,22.22,0.00,240,0.1
1573931278,49.04,987.48,0.00,1016.40,22.24,0.00,240,0.1
1573931338,49.02,987.59,0.00,1016.51,22.24,0.00,240,0.1
1573931398,49.00,987.56,0.00,1016.47,22.24,0.00,240,0.1
1573931459,49.03,987.58,0.00,1016.50,22.24,0.00,240,0.1
1573931519,48.98,987.59,0.00,1016.50,22.24,0.00,240,0.1
1573931579,48.98,987.66,0.00,1016.58,22.24,0.00,240,0.1
1573931639,49.23,987.60,0.00,1016.52,22.24,0.00,240,0.1
1573931699,49.00,987.60,0.00,1016.52,22.24,0.00,240,0.1
1573931760,48.98,987.61,0.00,1016.52,22.24,0.00,240,0.1
1573931820,48.86,987.62,0.00,1016.53,22.24,0.00,240,0.1
1573931880,48.65,987.64,0.00,1016.56,22.24,0.00,240,0.1
1573931940,49.00,987.66,0.00,1016.57,22.24,0.00,240,0.1
1573932000,48.98,987.67,0.00,1016.59,22.24,0.00,240,0.1
1573932060,48.96,987.70,0.00,1016.61,22.24,0.00,240,0.1
1573932121,48.93,987.76,0.00,1016.68,22.25,0.00,240,0.1
1573932181,48.96,987.74,0.00,1016.66,22.25,0.00,240,0.1
1573932241,48.84,987.73,0.00,1016.64,22.25,0.00,240,0.1
1573932301,48.93,987.76,0.00,1016.67,22.26,0.00,240,0.1
1573932361,48.92,987.76,0.00,1016.67,22.26,0.00,240,0.1
1573932421,48.90,987.80,0.00,1016.72,22.26,0.00,240,0.1
1573932481,48.89,987.80,0.00,1016.72,22.27,0.00,240,0.1
1573932542,48.88,987.85,0.00,1016.76,22.27,0.00,240,0.1
1573932602,48.91,987.86,0.00,1016.77,22.27,0.00,240,0.1
1573932662,48.89,987.84,0.00,1016.76,22.28,0.00,240,0.1
1573932722,48.90,987.87,0.00,1016.78,22.27,0.00,240,0.1
1573932782,48.89,987.87,0.00,1016.78,22.28,0.00,240,0.1
1573932842,48.85,987.90,0.00,1016.81,22.29,0.00,240,0.1
1573932903,49.13,987.90,0.00,1016.81,22.29,0.00,240,0.1
1573932963,48.53,987.93,0.00,1016.85,22.29,0.00,240,0.1
1573933023,48.86,987.94,0.00,1016.86,22.29,0.00,240,0.1
1573933083,48.88,987.94,0.00,1016.85,22.30,0.00,240,0.1
1573933143,48.81,987.99,0.00,1016.91,22.30,0.00,240,0.1
1573933203,48.84,988.02,0.00,1016.93,22.30,0.00,240,0.1
1573933264,48.83,988.03,0.00,1016.95,22.30,0.00,240,0.1
1573933324,48.66,988.03,0.00,1016.94,22.31,0.00,240,0.1
1573933384,48.83,988.05,0.00,1016.97,22.31,0.00,240,0.1
1573933444,48.85,988.06,0.00,1016.97,22.31,0.00,240,0.1
1573933504,48.88,988.06,0.00,1016.98,22.31,0.00,240,0.1
1573933564,48.84,988.07,0.00,1016.99,22.32,0.00,240,0.1
1573933624,48.85,988.09,0.00,1017.00,22.32,0.00,240,0.1
1573933684,48.84,988.08,0.00,1017.00,22.32,0.00,240,0.1
1573933745,48.86,988.09,0.00,1017.00,22.31,0.00,240,0.1
1573933805,48.87,988.08,0.00,1016.99,22.32,0.00,240,0.1
1573933865,48.88,988.05,0.00,1016.97,22.32,0.00,240,0.1
1573933925,48.95,988.08,0.00,1017.00,22.32,0.00,240,0.1
1573933985,48.85,988.05,0.00,1016.97,22.32,0.00,240,0.1
1573934045,48.85,988.04,0.00,1016.96,22.33,0.00,240,0.1
1573934105,48.32,988.06,0.00,1016.98,22.32,0.00,240,0.1
1573934166,48.89,988.09,0.00,1017.01,22.32,0.00,240,0.1
1573934226,49.05,988.09,0.00,1017.01,22.33,0.00,240,0.1
1573934286,48.85,988.13,0.00,1017.04,22.33,0.00,240,0.1
1573934346,48.85,988.16,0.00,1017.07,22.33,0.00,240,0.1
1573934406,48.87,988.20,0.00,1017.12,22.33,0.00,240,0.1
1573934467,48.84,988.17,0.00,1017.08,22.33,0.00,240,0.1
1573934527,48.84,988.16,0.00,1017.07,22.34,0.00,240,0.1
1573934587,48.86,988.14,0.00,1017.06,22.35,0.00,240,0.1
1573934647,48.83,988.12,0.00,1017.04,22.35,0.00,240,0.1
1573934707,48.82,988.15,0.00,1017.06,22.35,0.00,240,0.1
1573934767,48.84,988.10,0.00,1017.02,22.35,0.00,240,0.1
1573934827,49.21,988.10,0.00,1017.02,22.34,0.00,240,0.1
1573934887,48.88,988.10,0.00,1017.02,22.35,0.00,240,0.1
1573934948,48.86,988.11,0.00,1017.02,22.35,0.00,240,0.1
1573935008,48.84,988.11,0.00,1017.02,22.35,0.00,240,0.1
1573935068,48.85,988.10,0.00,1017.02,22.35,0.00,240,0.1
1573935128,48.84,988.07,0.00,1016.98,22.35,0.00,240,0.1
1573935188,48.84,988.07,0.00,1016.98,22.35,0.00,240,0.1
1573935249,49.25,988.06,0.00,1016.97,22.35,0.00,240,0.1
1573935309,48.86,988.04,0.00,1016.96,22.35,0.00,240,0.1
1573935369,49.07,988.08,0.00,1016.99,22.35,0.00,240,0.1
1573935429,48.56,988.05,0.00,1016.96,22.35,0.00,240,0.1
1573935489,48.89,988.10,0.00,1017.02,22.35,0.00,240,0.1
1573935550,48.89,988.11,0.00,1017.03,22.35,0.00,240,0.1
1573935610,48.91,988.11,0.00,1017.03,22.34,0.00,240,0.1
1573935670,48.89,988.14,0.00,1017.05,22.33,0.00,240,0.1
1573935730,48.94,988.10,0.00,1017.01,22.33,0.00,240,0.1
1573935790,48.95,988.11,0.00,1017.03,22.32,0.00,240,0.1
1573935850,48.92,988.13,0.00,1017.04,22.33,0.00,240,0.1
1573935910,48.96,988.09,0.00,1017.01,22.31,0.00,240,0.1
1573935970,48.96,988.12,0.00,1017.03,22.30,0.00,240,0.1
1573936031,49.01,988.10,0.00,1017.02,22.30,0.00,240,0.1
1573936091,49.01,988.10,0.00,1017.02,22.29,0.00,240,0.1
1573936151,49.06,988.11,0.00,1017.03,22.27,0.00,240,0.1
1573936212,49.20,988.17,0.00,1017.09,22.27,0.00,240,0.1
1573936272,49.10,988.18,0.00,1017.09,22.26,0.00,240,0.1
1573936332,49.14,988.31,0.00,1017.23,22.24,0.00,240,0.1
1573936392,49.22,988.25,0.00,1017.17,22.21,0.00,240,0.1
1573936452,49.33,988.28,0.00,1017.19,22.16,0.00,240,0.1
1573936513,49.10,988.29,0.00,1017.21,22.15,0.00,240,0.1
1573936573,48.79,988.27,0.00,1017.19,22.14,0.00,240,0.1
1573936633,48.90,988.29,0.00,1017.20,22.13,0.00,240,0.1
1573936693,48.79,988.29,0.00,1017.21,22.12,0.00,240,0.1
1573936753,48.66,988.28,0.00,1017.19,22.11,0.00,240,0.1
1573936813,48.82,988.30,0.00,1017.22,22.10,0.00,240,0.1
1573936873,49.18,988.33,0.00,1017.24,22.10,0.00,240,0.1
1573936934,49.22,988.32,0.00,1017.24,22.10,0.00,240,0.1
1573936994,48.87,988.32,0.00,1017.24,22.10,0.00,240,0.1
1573937054,49.29,988.31,0.00,1017.23,22.08,0.00,240,0.1
1573937114,49.31,988.30,0.00,1017.22,22.07,0.00,240,0.1
1573937174,49.32,988.31,0.00,1017.23,22.06,0.00,240,0.1
1573937234,49.62,988.35,0.00,1017.26,22.08,0.00,240,0.1
1573937294,49.33,988.32,0.00,1017.23,22.06,0.00,240,0.1
1573937355,49.28,988.30,0.00,1017.22,22.05,0.00,240,0.1
1573937415,49.26,988.29,0.00,1017.21,22.05,0.00,240,0.1
1573937475,49.30,988.30,0.00,1017.22,22.02,0.00,240,0.1
1573937535,49.37,988.34,0.00,1017.26,22.00,0.00,240,0.1
1573937595,49.35,988.32,0.00,1017.24,22.00,0.00,240,0.1
1573937655,49.33,988.37,0.00,1017.28,22.00,0.00,240,0.1
1573937715,49.32,988.35,0.00,1017.26,22.00,0.00,240,0.1
1573937776,49.32,988.40,0.00,1017.32,22.00,0.00,240,0.1
1573937836,49.32,988.42,0.00,1017.33,22.00,0.00,240,0.1
1573937896,49.32,988.38,0.00,1017.30,21.99,0.00,240,0.1
1573937956,49.36,988.41,0.00,1017.33,21.97,0.00,240,0.1
1573938016,49.35,988.42,0.00,1017.33,21.96,0.00,240,0.1
1573938076,49.36,988.44,0.00,1017.35,21.96,0.00,240,0.1
1573938136,49.39,988.43,0.00,1017.35,21.95,0.00,240,0.1
1573938197,49.37,988.46,0.00,1017.38,21.95,0.00,240,0.1
1573938257,49.38,988.47,0.00,1017.39,21.94,0.00,240,0.1
1573938317,49.38,988.51,0.00,1017.43,21.93,0.00,240,0.1
1573938377,49.37,988.54,0.00,1017.45,21.94,0.00,240,0.1
1573938437,49.26,988.55,0.00,1017.47,21.94,0.00,240,0.1
1573938497,49.40,988.59,0.00,1017.50,21.94,0.00,240,0.1
1573938558,49.42,988.61,0.00,1017.53,21.92,0.00,240,0.1
1573938618,49.40,988.61,0.00,1017.52,21.91,0.00,240,0.1
1573938678,49.44,988.58,0.00,1017.49,21.92,0.00,240,0.1
1573938738,49.41,988.60,0.00,1017.52,21.93,0.00,240,0.1
1573938799,49.81,988.57,0.00,1017.48,21.94,0.00,240,0.1
1573938859,49.43,988.57,0.00,1017.48,21.92,0.00,240,0.1
1573938919,49.39,988.61,0.00,1017.53,21.93,0.00,240,0.1
1573938979,49.42,988.60,0.00,1017.52,21.93,0.00,240,0.1
1573939039,49.44,988.59,0.00,1017.51,21.91,0.00,240,0.1
1573939099,49.19,988.59,0.00,1017.50,21.91,0.00,240,0.1
1573939159,49.50,988.57,0.00,1017.48,21.89,0.00,240,0.1
1573939219,49.52,988.58,0.00,1017.50,21.90,0.00,240,0.1
1573939279,49.73,988.55,0.00,1017.47,21.89,0.00,240,0.1
1573939340,49.36,988.57,0.00,1017.49,21.91,0.00,240,0.1
1573939400,49.56,988.57,0.00,1017.48,21.90,0.00,240,0.1
1573939460,49.58,988.60,0.00,1017.51,21.89,0.00,240,0.1
1573939520,49.64,988.60,0.00,1017.51,21.88,0.00,240,0.1
1573939580,49.63,988.61,0.00,1017.53,21.88,0.00,240,0.1
1573939641,49.67,988.65,0.00,1017.57,21.87,0.00,240,0.1
1573939701,49.73,988.68,0.00,1017.60,21.86,0.00,240,0.1
1573939761,49.69,988.70,0.00,1017.62,21.86,0.00,240,0.1
1573939821,49.84,988.73,0.00,1017.65,21.87,0.00,240,0.1
1573939881,49.68,988.77,0.00,1017.69,21.86,0.00,240,0.1
1573939942,49.69,988.77,0.00,1017.69,21.87,0.00,240,0.1
1573940002,49.69,988.77,0.00,1017.68,21.88,0.00,240,0.1
1573940062,49.70,988.72,0.00,1017.64,21.87,0.00,240,0.1
1573940122,49.73,988.70,0.00,1017.61,21.86,0.00,240,0.1
1573940182,49.74,988.69,0.00,1017.60,21.86,0.00,240,0.1
1573940243,49.79,988.67,0.00,1017.59,21.86,0.00,240,0.1
1573940303,49.81,988.73,0.00,1017.64,21.86,0.00,240,0.1
1573940363,49.84,988.74,0.00,1017.66,21.85,0.00,240,0.1
1573940423,49.84,988.76,0.00,1017.67,21.84,0.00,240,0.1
1573940483,49.87,988.80,0.00,1017.72,21.84,0.00,240,0.1
1573940543,49.87,988.79,0.00,1017.71,21.83,0.00,240,0.1
1573940603,49.87,988.83,0.00,1017.74,21.84,0.00,240,0.1
1573940663,49.92,988.82,0.00,1017.74,21.84,0.00,240,0.1
1573940723,49.88,988.85,0.00,1017.76,21.84,0.00,240,0.1
1573940783,49.91,988.86,0.00,1017.78,21.84,0.00,240,0.1
1573940843,49.88,988.88,0.00,1017.80,21.83,0.00,240,0.1
1573940904,49.86,988.88,0.00,1017.80,21.83,0.00,240,0.1
1573940964,49.92,988.93,0.00,1017.85,21.82,0.00,240,0.1
1573941024,49.90,988.95,0.00,1017.87,21.82,0.00,240,0.1
1573941084,49.90,989.00,0.00,1017.92,21.83,0.00,240,0.1
1573941144,49.92,989.01,0.00,1017.93,21.82,0.00,240,0.1
1573941205,49.92,988.99,0.00,1017.90,21.81,0.00,240,0.1
1573941265,49.93,989.03,0.00,1017.95,21.81,0.00,240,0.1
1573941325,49.94,989.05,0.00,1017.97,21.81,0.00,240,0.1
1573941385,49.92,989.05,0.00,1017.97,21.81,0.00,240,0.1
1573941445,49.96,989.08,0.00,1018.00,21.80,0.00,240,0.1
1573941506,49.94,989.11,0.00,1018.02,21.82,0.00,240,0.1
1573941566,49.93,989.13,0.00,1018.05,21.82,0.00,240,0.1
1573941626,50.03,989.12,0.00,1018.03,21.81,0.00,240,0.1
1573941686,49.94,989.13,0.00,1018.04,21.82,0.00,240,0.1
1573941746,50.30,989.13,0.00,1018.05,21.81,0.00,240,0.1
1573941806,49.95,989.11,0.00,1018.02,21.81,0.00,240,0.1
1573941866,49.99,989.10,0.00,1018.02,21.80,0.00,240,0.1
1573941926,49.99,989.10,0.00,1018.01,21.80,0.00,240,0.1
1573941986,50.03,989.11,0.00,1018.03,21.79,0.00,240,0.1
1573942046,50.02,989.08,0.00,1018.00,21.79,0.00,240,0.1
1573942107,50.07,989.12,0.00,1018.03,21.77,0.00,240,0.1
1573942167,50.10,989.13,0.00,1018.04,21.76,0.00,240,0.1
1573942227,50.07,989.14,0.00,1018.05,21.77,0.00,240,0.1
1573942287,50.06,989.18,0.00,1018.10,21.78,0.00,240,0.1
1573942348,50.06,989.17,0.00,1018.08,21.78,0.00,240,0.1
1573942408,50.28,989.16,0.00,1018.07,21.77,0.00,240,0.1
1573942468,50.10,989.11,0.00,1018.02,21.77,0.00,240,0.1
1573942528,50.11,989.11,0.00,1018.02,21.76,0.00,240,0.1
1573942589,50.13,989.11,0.00,1018.03,21.76,0.00,240,0.1
1573942649,50.13,989.09,0.00,1018.00,21.75,0.00,240,0.1
1573942709,50.17,989.08,0.00,1018.00,21.74,0.00,240,0.1
1573942769,50.01,989.06,0.00,1017.98,21.74,0.00,240,0.1
1573942829,50.17,989.02,0.00,1017.93,21.74,0.00,240,0.1
1573942889,50.20,989.01,0.00,1017.93,21.73,0.00,240,0.1
1573942949,50.18,989.02,0.00,1017.94,21.74,0.00,240,0.1
1573943009,50.16,989.02,0.00,1017.94,21.75,0.00,240,0.1
1573943069,50.17,988.99,0.00,1017.90,21.75,0.00,240,0.1
1573943129,50.19,989.01,0.00,1017.93,21.73,0.00,240,0.1
1573943189,50.18,989.02,0.00,1017.94,21.73,0.00,240,0.1
1573943249,50.21,988.99,0.00,1017.91,21.72,0.00,240,0.1
1573943310,50.06,988.97,0.00,1017.88,21.72,0.00,240,0.1
1573943370,50.19,988.94,0.00,1017.86,21.71,0.00,240,0.1
1573943430,50.23,988.91,0.00,1017.83,21.71,0.00,240,0.1
1573943490,50.24,988.92,0.00,1017.84,21.71,0.00,240,0.1
1573943550,50.27,988.92,0.00,1017.84,21.71,0.00,240,0.1
1573943610,50.09,988.93,0.00,1017.85,21.71,0.00,240,0.1
1573943670,50.60,988.93,0.00,1017.85,21.70,0.00,240,0.1
1573943730,50.26,988.92,0.00,1017.84,21.71,0.00,240,0.1
1573943791,50.25,988.94,0.00,1017.85,21.71,0.00,240,0.1
1573943851,50.28,988.89,0.00,1017.80,21.71,0.00,240,0.1
1573943911,50.27,988.91,0.00,1017.83,21.71,0.00,240,0.1
1573943971,50.28,988.95,0.00,1017.86,21.71,0.00,240,0.1
1573944032,50.27,988.96,0.00,1017.88,21.70,0.00,240,0.1
1573944092,50.28,988.97,0.00,1017.88,21.71,0.00,240,0.1
1573944152,50.29,988.97,0.00,1017.88,21.71,0.00,240,0.1
1573944212,50.29,988.98,0.00,1017.90,21.71,0.00,240,0.1
1573944272,50.29,988.98,0.00,1017.90,21.71,0.00,240,0.1
1573944332,50.29,989.02,0.00,1017.93,21.72,0.00,240,0.1
1573944392,50.30,989.00,0.00,1017.92,21.70,0.00,240,0.1
1573944453,50.31,989.01,0.00,1017.93,21.70,0.00,240,0.1
1573944513,49.81,988.99,0.00,1017.91,21.70,0.00,240,0.1
1573944573,50.29,988.93,0.00,1017.85,21.70,0.00,240,0.1
1573944633,50.33,988.92,0.00,1017.84,21.70,0.00,240,0.1
1573944693,50.33,988.96,0.00,1017.88,21.69,0.00,240,0.1
1573944754,50.32,988.96,0.00,1017.87,21.70,0.00,240,0.1
1573944814,50.34,989.00,0.00,1017.91,21.69,0.00,240,0.1
1573944874,50.34,989.04,0.00,1017.95,21.70,0.00,240,0.1
1573944934,50.34,989.03,0.00,1017.95,21.69,0.00,240,0.1
1573944994,50.36,989.02,0.00,1017.94,21.69,0.00,240,0.1
1573945054,50.36,989.00,0.00,1017.91,21.69,0.00,240,0.1
1573945114,50.63,988.98,0.00,1017.89,21.68,0.00,240,0.1
1573945174,50.40,989.00,0.00,1017.91,21.68,0.00,240,0.1