1573945235,49.84,988.97,0.00,1017.89,21.68,0.00,240,0.1
1573945295,50.42,988.98,0.00,1017.90,21.68,0.00,240,0.1
1573945355,50.74,988.98,0.00,1017.90,21.68,0.00,240,0.1
1573945415,50.45,989.03,0.00,1017.95,21.67,0.00,240,0.1
1573945475,50.45,989.04,0.00,1017.96,21.67,0.00,240,0.1
1573945535,50.45,989.03,0.00,1017.95,21.67,0.00,240,0.1
1573945596,50.48,989.03,0.00,1017.94,21.66,0.00,240,0.1
1573945656,50.48,988.99,0.00,1017.91,21.66,0.00,240,0.1
1573945716,50.43,989.02,0.00,1017.94,21.67,0.00,240,0.1
1573945776,50.48,989.01,0.00,1017.92,21.66,0.00,240,0.1
1573945836,50.46,988.99,0.00,1017.91,21.67,0.00,240,0.1
1573945897,50.45,989.00,0.00,1017.92,21.67,0.00,240,0.1
1573945957,50.43,989.00,0.00,1017.92,21.67,0.00,240,0.1
1573946017,50.48,989.09,0.00,1018.01,21.66,0.00,240,0.1
1573946078,50.49,989.09,0.00,1018.00,21.65,0.00,240,0.1
1573946138,50.52,989.08,0.00,1018.00,21.66,0.00,240,0.1
1573946198,50.51,989.12,0.00,1018.03,21.65,0.00,240,0.1
1573946258,50.51,989.15,0.00,1018.06,21.65,0.00,240,0.1
1573946319,50.53,989.16,0.00,1018.07,21.65,0.00,240,0.1
1573946379,50.53,989.19,0.00,1018.10,21.65,0.00,240,0.1
1573946439,50.59,989.18,0.00,1018.10,21.65,0.00,240,0.1
1573946499,50.56,989.20,0.00,1018.11,21.64,0.00,240,0.1
1573946559,50.94,989.21,0.00,1018.13,21.65,0.00,240,0.1
1573946619,50.58,989.16,0.00,1018.08,21.64,0.00,240,0.1
1573946679,50.52,989.21,0.00,1018.12,21.65,0.00,240,0.1
1573946739,50.57,989.18,0.00,1018.10,21.64,0.00,240,0.1
1573946799,50.56,989.17,0.00,1018.09,21.64,0.00,240,0.1
1573946859,50.56,989.16,0.00,1018.07,21.64,0.00,240,0.1
1573946919,50.58,989.15,0.00,1018.07,21.63,0.00,240,0.1
1573946979,50.59,989.13,0.00,1018.04,21.63,0.00,240,0.1
1573947039,50.59,989.12,0.00,1018.04,21.63,0.00,240,0.1
1573947099,50.63,989.09,0.00,1018.00,21.62,0.00,240,0.1
1573947160,50.64,989.06,0.00,1017.98,21.61,0.00,240,0.1
1573947220,50.66,989.04,0.00,1017.95,21.61,0.00,240,0.1
1573947280,50.68,989.04,0.00,1017.95,21.60,0.00,240,0.1
1573947340,50.64,989.01,0.00,1017.92,21.60,0.00,240,0.1
1573947400,50.62,989.00,0.00,1017.91,21.59,0.00,240,0.1
1573947460,50.65,989.00,0.00,1017.91,21.59,0.00,240,0.1
1573947520,50.63,988.97,0.00,1017.89,21.58,0.00,240,0.1
1573947581,50.58,988.94,0.00,1017.85,21.58,0.00,240,0.1
1573947641,50.54,988.91,0.00,1017.83,21.58,0.00,240,0.1
1573947701,50.53,988.91,0.00,1017.83,21.57,0.00,240,0.1
1573947761,50.51,988.91,0.00,1017.82,21.57,0.00,240,0.1
1573947821,50.48,988.90,0.00,1017.82,21.57,0.00,240,0.1
1573947881,50.41,988.90,0.00,1017.82,21.58,0.00,240,0.1
1573947942,50.41,988.95,0.00,1017.86,21.57,0.00,240,0.1
1573948002,50.38,988.96,0.00,1017.88,21.56,0.00,240,0.1
1573948062,50.39,988.98,0.00,1017.90,21.57,0.00,240,0.1
1573948122,50.00,988.99,0.00,1017.91,21.59,0.00,240,0.1
1573948182,50.22,988.99,0.00,1017.91,21.62,0.00,240,0.1
1573948242,50.51,989.00,0.00,1017.92,21.65,0.00,240,0.1
1573948302,50.12,989.00,0.00,1017.91,21.67,0.00,240,0.1
1573948362,50.07,989.04,0.00,1017.95,21.71,0.00,240,0.1
1573948422,50.00,989.05,0.00,1017.97,21.73,0.00,240,0.1
1573948483,49.98,989.06,0.00,1017.97,21.75,0.00,240,0.1
1573948543,49.90,989.05,0.00,1017.96,21.78,0.00,240,0.1
1573948603,49.88,989.06,0.00,1017.98,21.79,0.00,240,0.1
1573948663,50.20,988.99,0.00,1017.91,21.80,0.00,240,0.1
1573948723,49.87,988.95,0.00,1017.87,21.82,0.00,240,0.1
1573948783,49.86,988.94,0.00,1017.86,21.83,0.00,240,0.1
1573948843,49.83,988.91,0.00,1017.82,21.84,0.00,240,0.1
1573948903,49.83,988.92,0.00,1017.83,21.85,0.00,240,0.1
1573948964,49.78,988.94,0.00,1017.86,21.87,0.00,240,0.1
1573949024,49.72,988.93,0.00,1017.85,21.86,0.00,240,0.1
1573949084,49.70,988.95,0.00,1017.87,21.88,0.00,240,0.1
1573949144,49.70,988.97,0.00,1017.89,21.88,0.00,240,0.1
1573949204,49.69,988.96,0.00,1017.88,21.89,0.00,240,0.1
1573949264,49.69,988.99,0.00,1017.90,21.91,0.00,240,0.1
1573949325,49.27,988.94,0.00,1017.86,21.90,0.00,240,0.1
1573949385,49.65,988.93,0.00,1017.85,21.91,0.00,240,0.1
1573949445,49.61,988.91,0.00,1017.82,21.92,0.00,240,0.1
1573949505,49.64,988.88,0.00,1017.80,21.93,0.00,240,0.1
1573949565,49.55,988.88,0.00,1017.79,21.94,0.00,240,0.1
1573949625,49.60,988.85,0.00,1017.77,21.94,0.00,240,0.1
1573949686,49.55,988.91,0.00,1017.82,21.95,0.00,240,0.1
1573949746,49.57,988.94,0.00,1017.85,21.95,0.00,240,0.1
1573949806,49.56,988.93,0.00,1017.85,21.96,0.00,240,0.1
1573949866,49.54,988.95,0.00,1017.87,21.97,0.00,240,0.1
1573949926,49.55,988.96,0.00,1017.87,21.97,0.00,240,0.1
1573949986,49.52,988.96,0.00,1017.87,21.98,0.00,240,0.1
1573950046,49.46,989.00,0.00,1017.92,21.98,0.00,240,0.1
1573950106,49.59,989.06,0.00,1017.98,21.98,0.00,240,0.1
1573950167,49.46,989.14,0.00,1018.06,21.99,0.00,240,0.1
1573950227,49.87,989.16,0.00,1018.07,22.00,0.00,240,0.1
1573950287,49.44,989.15,0.00,1018.07,22.01,0.00,240,0.1
1573950347,49.34,989.16,0.00,1018.07,22.01,0.00,240,0.1
1573950407,49.44,989.14,0.00,1018.05,22.01,0.00,240,0.1
1573950467,49.39,989.11,0.00,1018.02,22.01,0.00,240,0.1
1573950527,49.42,989.12,0.00,1018.03,22.02,0.00,240,0.1
1573950587,49.45,989.15,0.00,1018.06,22.03,0.00,240,0.1
1573950647,49.12,989.19,0.00,1018.10,22.03,0.00,240,0.1
1573950707,49.66,989.18,0.00,1018.10,22.03,0.00,240,0.1
1573950767,49.50,989.19,0.00,1018.10,22.03,0.00,240,0.1
1573950828,49.41,989.16,0.00,1018.08,22.03,0.00,240,0.1
1573950888,49.38,989.14,0.00,1018.05,22.03,0.00,240,0.1
1573950948,49.40,989.15,0.00,1018.06,22.04,0.00,240,0.1
1573951008,49.39,989.18,0.00,1018.10,22.03,0.00,240,0.1
1573951068,49.28,989.21,0.00,1018.12,22.04,0.00,240,0.1
1573951128,49.62,989.25,0.00,1018.17,22.03,0.00,240,0.1
1573951189,49.09,989.28,0.00,1018.20,22.04,0.00,240,0.1
1573951249,49.34,989.26,0.00,1018.18,22.04,0.00,240,0.1
1573951309,49.35,989.26,0.00,1018.18,22.04,0.00,240,0.1
1573951369,49.34,989.24,0.00,1018.15,22.04,0.00,240,0.1
1573951429,49.33,989.21,0.00,1018.12,22.05,0.00,240,0.1
1573951490,49.16,989.20,0.00,1018.12,22.04,0.00,240,0.1
1573951550,49.33,989.20,0.00,1018.11,22.05,0.00,240,0.1
1573951610,49.33,989.21,0.00,1018.13,22.04,0.00,240,0.1
1573951670,49.33,989.17,0.00,1018.09,22.04,0.00,240,0.1
1573951730,49.35,989.18,0.00,1018.09,22.03,0.00,240,0.1
1573951791,49.34,989.17,0.00,1018.08,22.04,0.00,240,0.1
1573951851,49.32,989.17,0.00,1018.08,22.05,0.00,240,0.1
1573951911,49.30,989.14,0.00,1018.06,22.06,0.00,240,0.1
1573951971,49.31,989.13,0.00,1018.05,22.06,0.00,240,0.1
1573952031,49.25,989.08,0.00,1017.99,22.07,0.00,240,0.1
1573952091,49.27,989.00,0.00,1017.92,22.08,0.00,240,0.1
1573952151,49.24,988.89,0.00,1017.80,22.09,0.00,240,0.1
1573952212,49.25,988.80,0.00,1017.72,22.09,0.00,240,0.1
1573952272,49.26,988.83,0.00,1017.75,22.10,0.00,240,0.1
1573952332,49.20,988.88,0.00,1017.80,22.10,0.00,240,0.1
1573952392,49.19,988.94,0.00,1017.85,22.11,0.00,240,0.1
1573952452,49.19,988.98,0.00,1017.89,22.12,0.00,240,0.1
1573952512,49.21,989.00,0.00,1017.92,22.12,0.00,240,0.1
1573952572,49.18,989.03,0.00,1017.95,22.12,0.00,240,0.1
1573952632,49.20,989.06,0.00,1017.97,22.13,0.00,240,0.1
1573952693,49.16,989.06,0.00,1017.98,22.14,0.00,240,0.1
1573952753,49.38,989.05,0.00,1017.96,22.14,0.00,240,0.1
1573952813,49.34,989.08,0.00,1017.99,22.15,0.00,240,0.1
1573952873,49.12,989.07,0.00,1017.99,22.15,0.00,240,0.1
1573952934,49.14,989.10,0.00,1018.02,22.16,0.00,240,0.1
1573952994,49.13,989.11,0.00,1018.03,22.16,0.00,240,0.1
1573953054,48.91,989.10,0.00,1018.02,22.17,0.00,240,0.1
1573953114,49.11,989.08,0.00,1018.00,22.17,0.00,240,0.1
1573953174,49.15,989.09,0.00,1018.00,22.17,0.00,240,0.1
1573953234,49.11,989.08,0.00,1018.00,22.17,0.00,240,0.1
1573953294,49.10,989.06,0.00,1017.97,22.17,0.00,240,0.1
1573953354,49.10,989.07,0.00,1017.98,22.18,0.00,240,0.1
1573953415,49.09,989.12,0.00,1018.03,22.19,0.00,240,0.1
1573953475,49.09,989.08,0.00,1018.00,22.19,0.00,240,0.1
1573953535,48.93,989.19,0.00,1018.11,22.20,0.00,240,0.1
1573953595,49.06,989.25,0.00,1018.16,22.19,0.00,240,0.1
1573953655,49.03,989.27,0.00,1018.19,22.21,0.00,240,0.1
1573953716,49.01,989.28,0.00,1018.19,22.21,0.00,240,0.1
1573953776,49.04,989.23,0.00,1018.15,22.21,0.00,240,0.1
1573953836,49.04,989.26,0.00,1018.17,22.22,0.00,240,0.1
1573953896,49.02,989.25,0.00,1018.16,22.22,0.00,240,0.1
1573953956,49.00,989.22,0.00,1018.13,22.22,0.00,240,0.1
1573954017,49.02,989.18,0.00,1018.10,22.22,0.00,240,0.1
1573954077,49.00,989.21,0.00,1018.13,22.23,0.00,240,0.1
1573954137,49.00,989.22,0.00,1018.14,22.23,0.00,240,0.1
1573954197,49.13,989.16,0.00,1018.07,22.24,0.00,240,0.1
1573954258,48.98,989.18,0.00,1018.09,22.24,0.00,240,0.1
1573954318,49.02,989.18,0.00,1018.10,22.24,0.00,240,0.1
1573954378,48.98,989.14,0.00,1018.06,22.25,0.00,240,0.1
1573954438,49.00,989.14,0.00,1018.05,22.26,0.00,240,0.1
1573954498,48.97,989.15,0.00,1018.07,22.26,0.00,240,0.1
1573954558,48.98,989.15,0.00,1018.07,22.26,0.00,240,0.1
1573954618,48.98,989.13,0.00,1018.05,22.26,0.00,240,0.1
1573954678,49.00,989.13,0.00,1018.05,22.26,0.00,240,0.1
1573954739,48.98,989.09,0.00,1018.01,22.26,0.00,240,0.1
1573954799,48.97,989.07,0.00,1017.99,22.27,0.00,240,0.1
1573954859,48.97,989.04,0.00,1017.96,22.28,0.00,240,0.1
1573954919,48.96,989.05,0.00,1017.97,22.28,0.00,240,0.1
1573954980,49.01,989.08,0.00,1018.00,22.28,0.00,240,0.1
1573955040,49.06,989.03,0.00,1017.95,22.28,0.00,240,0.1
1573955100,48.73,989.07,0.00,1017.98,22.29,0.00,240,0.1
1573955160,49.25,989.09,0.00,1018.00,22.30,0.00,240,0.1
1573955220,48.95,989.09,0.00,1018.01,22.29,0.00,240,0.1
1573955281,48.95,989.07,0.00,1017.99,22.29,0.00,240,0.1
1573955341,48.93,989.08,0.00,1018.00,22.30,0.00,240,0.1
1573955401,48.94,989.10,0.00,1018.02,22.31,0.00,240,0.1
1573955461,48.99,989.09,0.00,1018.01,22.31,0.00,240,0.1
1573955522,48.72,989.11,0.00,1018.02,22.31,0.00,240,0.1
1573955582,48.95,989.13,0.00,1018.04,22.31,0.00,240,0.1
1573955642,48.93,989.18,0.00,1018.09,22.32,0.00,240,0.1
1573955702,48.98,989.20,0.00,1018.11,22.31,0.00,240,0.1
1573955762,48.96,989.25,0.00,1018.16,22.33,0.00,240,0.1
1573955822,48.96,989.25,0.00,1018.16,22.32,0.00,240,0.1
1573955883,48.97,989.23,0.00,1018.15,22.32,0.00,240,0.1
1573955943,48.95,989.23,0.00,1018.15,22.32,0.00,240,0.1
1573956003,48.96,989.24,0.00,1018.16,22.33,0.00,240,0.1
1573956063,48.95,989.22,0.00,1018.14,22.33,0.00,240,0.1
1573956123,48.97,989.21,0.00,1018.12,22.34,0.00,240,0.1
1573956184,48.96,989.16,0.00,1018.08,22.34,0.00,240,0.1
1573956244,48.94,989.17,0.00,1018.08,22.33,0.00,240,0.1
1573956304,48.95,989.17,0.00,1018.09,22.33,0.00,240,0.1
1573956364,48.96,989.23,0.00,1018.15,22.34,0.00,240,0.1
1573956424,48.73,989.22,0.00,1018.14,22.35,0.00,240,0.1
1573956485,49.01,989.21,0.00,1018.13,22.34,0.00,240,0.1
1573956545,48.97,989.21,0.00,1018.13,22.34,0.00,240,0.1
1573956605,49.31,989.17,0.00,1018.09,22.33,0.00,240,0.1
1573956665,49.00,989.14,0.00,1018.06,22.33,0.00,240,0.1
1573956726,48.96,989.12,0.00,1018.03,22.34,0.00,240,0.1
1573956786,49.00,989.15,0.00,1018.06,22.34,0.00,240,0.1
1573956846,48.99,989.06,0.00,1017.98,22.33,0.00,240,0.1
1573956906,48.99,989.05,0.00,1017.96,22.33,0.00,240,0.1
1573956966,49.01,989.00,0.00,1017.91,22.32,0.00,240,0.1
1573957027,49.05,988.97,0.00,1017.89,22.33,0.00,240,0.1
1573957087,49.01,988.96,0.00,1017.88,22.32,0.00,240,0.1
1573957147,49.34,988.94,0.00,1017.86,22.31,0.00,240,0.1
1573957207,49.06,988.93,0.00,1017.84,22.31,0.00,240,0.1
1573957268,49.18,988.91,0.00,1017.83,22.30,0.00,240,0.1
1573957328,49.08,988.94,0.00,1017.85,22.30,0.00,240,0.1
1573957388,49.32,988.96,0.00,1017.87,22.30,0.00,240,0.1
1573957448,49.11,988.99,0.00,1017.90,22.29,0.00,240,0.1
1573957508,49.16,988.97,0.00,1017.89,22.27,0.00,240,0.1
1573957569,49.16,988.99,0.00,1017.91,22.28,0.00,240,0.1
1573957629,49.16,989.00,0.00,1017.92,22.26,0.00,240,0.1
1573957689,49.18,988.99,0.00,1017.91,22.26,0.00,240,0.1
1573957749,49.11,988.98,0.00,1017.89,22.24,0.00,240,0.1
1573957809,49.14,988.99,0.00,1017.90,22.24,0.00,240,0.1
1573957869,49.25,988.98,0.00,1017.90,22.23,0.00,240,0.1
1573957930,49.23,988.95,0.00,1017.87,22.23,0.00,240,0.1
1573957990,49.26,988.98,0.00,1017.89,22.22,0.00,240,0.1
1573958050,49.31,988.92,0.00,1017.84,22.20,0.00,240,0.1
1573958110,49.28,988.93,0.00,1017.85,22.21,0.00,240,0.1
1573958170,49.28,988.91,0.00,1017.83,22.20,0.00,240,0.1
1573958230,49.31,988.88,0.00,1017.80,22.19,0.00,240,0.1
1573958290,49.28,988.85,0.00,1017.76,22.19,0.00,240,0.1
1573958350,49.29,988.80,0.00,1017.72,22.19,0.00,240,0.1
1573958411,49.29,988.76,0.00,1017.68,22.19,0.00,240,0.1
1573958471,49.46,988.72,0.00,1017.64,22.19,0.00,240,0.1
1573958531,49.29,988.68,0.00,1017.59,22.18,0.00,240,0.1
1573958591,49.35,988.63,0.00,1017.55,22.16,0.00,240,0.1
1573958651,49.36,988.60,0.00,1017.52,22.15,0.00,240,0.1
1573958711,49.36,988.60,0.00,1017.51,22.14,0.00,240,0.1
1573958772,49.09,988.58,0.00,1017.50,22.13,0.00,240,0.1
1573958832,49.47,988.59,0.00,1017.50,22.10,0.00,240,0.1
1573958892,49.45,988.55,0.00,1017.47,22.10,0.00,240,0.1
1573958952,49.27,988.57,0.00,1017.49,22.10,0.00,240,0.1
1573959012,49.46,988.59,0.00,1017.51,22.09,0.00,240,0.1
1573959072,49.45,988.61,0.00,1017.52,22.09,0.00,240,0.1
1573959133,49.51,988.62,0.00,1017.53,22.07,0.00,240,0.1
1573959193,49.50,988.59,0.00,1017.51,22.07,0.00,240,0.1
1573959253,49.51,988.60,0.00,1017.52,22.07,0.00,240,0.1
1573959313,49.54,988.58,0.00,1017.50,22.06,0.00,240,0.1
1573959373,49.58,988.60,0.00,1017.52,22.03,0.00,240,0.1
1573959433,49.61,988.63,0.00,1017.55,22.03,0.00,240,0.1
1573959493,49.62,988.66,0.00,1017.58,22.02,0.00,240,0.1
1573959553,49.67,988.70,0.00,1017.62,22.02,0.00,240,0.1
1573959614,49.61,988.72,0.00,1017.63,22.02,0.00,240,0.1
1573959674,49.63,988.72,0.00,1017.63,22.02,0.00,240,0.1
1573959734,49.34,988.75,0.00,1017.67,22.01,0.00,240,0.1
1573959794,49.62,988.73,0.00,1017.64,22.01,0.00,240,0.1
1573959854,49.66,988.74,0.00,1017.66,22.01,0.00,240,0.1
1573959914,49.65,988.74,0.00,1017.65,22.00,0.00,240,0.1
1573959974,49.66,988.69,0.00,1017.60,22.00,0.00,240,0.1
1573960034,49.66,988.70,0.00,1017.62,21.99,0.00,240,0.1
1573960094,49.68,988.69,0.00,1017.61,21.99,0.00,240,0.1
1573960155,49.66,988.69,0.00,1017.60,22.01,0.00,240,0.1
1573960215,49.68,988.70,0.00,1017.62,21.98,0.00,240,0.1
1573960275,49.71,988.68,0.00,1017.59,21.97,0.00,240,0.1
1573960335,49.74,988.72,0.00,1017.64,21.96,0.00,240,0.1
1573960395,49.39,988.70,0.00,1017.62,21.95,0.00,240,0.1
1573960456,49.58,988.68,0.00,1017.60,21.96,0.00,240,0.1
1573960516,49.56,988.68,0.00,1017.59,21.97,0.00,240,0.1
1573960576,49.76,988.68,0.00,1017.60,21.96,0.00,240,0.1
1573960636,49.76,988.68,0.00,1017.60,21.96,0.00,240,0.1
1573960696,49.87,988.69,0.00,1017.60,21.94,0.00,240,0.1
1573960756,49.80,988.69,0.00,1017.61,21.93,0.00,240,0.1
1573960817,49.83,988.67,0.00,1017.59,21.92,0.00,240,0.1
1573960877,49.90,988.67,0.00,1017.59,21.90,0.00,240,0.1
1573960937,49.84,988.66,0.00,1017.57,21.90,0.00,240,0.1
1573960997,49.97,988.61,0.00,1017.52,21.90,0.00,240,0.1
1573961057,49.84,988.62,0.00,1017.53,21.91,0.00,240,0.1
1573961117,49.88,988.59,0.00,1017.51,21.90,0.00,240,0.1
1573961178,49.87,988.56,0.00,1017.48,21.89,0.00,240,0.1
1573961238,49.87,988.58,0.00,1017.49,21.89,0.00,240,0.1
1573961298,49.87,988.58,0.00,1017.50,21.89,0.00,240,0.1
1573961358,49.88,988.61,0.00,1017.53,21.89,0.00,240,0.1
1573961418,49.90,988.63,0.00,1017.55,21.88,0.00,240,0.1
1573961478,50.08,988.65,0.00,1017.57,21.88,0.00,240,0.1
1573961538,50.02,988.68,0.00,1017.59,21.88,0.00,240,0.1
1573961598,49.96,988.71,0.00,1017.63,21.86,0.00,240,0.1
1573961659,50.01,988.75,0.00,1017.66,21.87,0.00,240,0.1
1573961719,49.89,988.70,0.00,1017.62,21.88,0.00,240,0.1
1573961779,49.90,988.73,0.00,1017.65,21.87,0.00,240,0.1
1573961839,49.96,988.70,0.00,1017.62,21.86,0.00,240,0.1
1573961899,50.00,988.69,0.00,1017.61,21.85,0.00,240,0.1
1573961959,50.00,988.70,0.00,1017.61,21.85,0.00,240,0.1
1573962019,50.01,988.69,0.00,1017.61,21.84,0.00,240,0.1
1573962079,50.02,988.67,0.00,1017.58,21.84,0.00,240,0.1
1573962140,49.95,988.63,0.00,1017.54,21.83,0.00,240,0.1
1573962200,49.86,988.57,0.00,1017.48,21.82,0.00,240,0.1
1573962260,50.10,988.56,0.00,1017.47,21.82,0.00,240,0.1
1573962320,50.07,988.55,0.00,1017.46,21.82,0.00,240,0.1
1573962380,50.09,988.57,0.00,1017.49,21.82,0.00,240,0.1
1573962440,50.10,988.56,0.00,1017.47,21.82,0.00,240,0.1
1573962500,50.13,988.53,0.00,1017.45,21.82,0.00,240,0.1
1573962561,50.00,988.54,0.00,1017.46,21.81,0.00,240,0.1
1573962621,50.17,988.56,0.00,1017.48,21.81,0.00,240,0.1
1573962681,50.15,988.56,0.00,1017.48,21.79,0.00,240,0.1
1573962741,50.19,988.56,0.00,1017.48,21.80,0.00,240,0.1
1573962801,50.15,988.60,0.00,1017.52,21.81,0.00,240,0.1
1573962862,49.80,988.64,0.00,1017.55,21.79,0.00,240,0.1
1573962922,50.24,988.64,0.00,1017.56,21.77,0.00,240,0.1
1573962982,50.23,988.66,0.00,1017.57,21.76,0.00,240,0.1
1573963042,50.23,988.63,0.00,1017.55,21.77,0.00,240,0.1
1573963102,50.50,988.62,0.00,1017.53,21.77,0.00,240,0.1
1573963162,50.23,988.63,0.00,1017.55,21.77,0.00,240,0.1
1573963222,50.23,988.64,0.00,1017.55,21.77,0.00,240,0.1
1573963283,50.25,988.66,0.00,1017.58,21.76,0.00,240,0.1
1573963343,50.28,988.69,0.00,1017.61,21.75,0.00,240,0.1
1573963403,50.25,988.71,0.00,1017.63,21.75,0.00,240,0.1
1573963463,50.29,988.73,0.00,1017.65,21.74,0.00,240,0.1
1573963524,50.44,988.71,0.00,1017.62,21.73,0.00,240,0.1
1573963584,50.33,988.67,0.00,1017.59,21.73,0.00,240,0.1
1573963644,50.36,988.63,0.00,1017.54,21.72,0.00,240,0.1
1573963704,50.34,988.65,0.00,1017.56,21.73,0.00,240,0.1
1573963764,50.34,988.66,0.00,1017.57,21.72,0.00,240,0.1
1573963824,50.37,988.64,0.00,1017.56,21.72,0.00,240,0.1
1573963885,50.35,988.65,0.00,1017.57,21.72,0.00,240,0.1
1573963945,50.53,988.63,0.00,1017.54,21.71,0.00,240,0.1
1573964005,50.41,988.63,0.00,1017.54,21.70,0.00,240,0.1
1573964065,50.44,988.59,0.00,1017.51,21.69,0.00,240,0.1
1573964125,50.38,988.59,0.00,1017.51,21.71,0.00,240,0.1
1573964185,50.38,988.56,0.00,1017.48,21.70,0.00,240,0.1
1573964245,50.39,988.58,0.00,1017.50,21.70,0.00,240,0.1
1573964306,50.39,988.56,0.00,1017.47,21.70,0.00,240,0.1
1573964366,50.44,988.57,0.00,1017.48,21.70,0.00,240,0.1
1573964426,50.42,988.56,0.00,1017.48,21.69,0.00,240,0.1
1573964486,50.45,988.61,0.00,1017.52,21.68,0.00,240,0.1
1573964546,50.43,988.60,0.00,1017.52,21.69,0.00,240,0.1
1573964606,50.39,988.62,0.00,1017.54,21.70,0.00,240,0.1
1573964666,50.38,988.64,0.00,1017.56,21.70,0.00,240,0.1
1573964727,50.39,988.64,0.00,1017.55,21.69,0.00,240,0.1
1573964787,50.40,988.65,0.00,1017.57,21.69,0.00,240,0.1
1573964847,50.42,988.63,0.00,1017.55,21.69,0.00,240,0.1
1573964907,50.40,988.64,0.00,1017.56,21.69,0.00,240,0.1
1573964968,50.46,988.58,0.00,1017.50,21.68,0.00,240,0.1
1573965028,50.43,988.58,0.00,1017.49,21.68,0.00,240,0.1
1573965088,50.47,988.56,0.00,1017.47,21.67,0.00,240,0.1
1573965148,50.47,988.55,0.00,1017.46,21.67,0.00,240,0.1
1573965208,50.50,988.57,0.00,1017.48,21.67,0.00,240,0.1
1573965268,50.45,988.57,0.00,1017.49,21.68,0.00,240,0.1
1573965328,50.49,988.56,0.00,1017.47,21.67,0.00,240,0.1
1573965389,50.45,988.54,0.00,1017.46,21.68,0.00,240,0.1
1573965449,50.47,988.53,0.00,1017.44,21.66,0.00,240,0.1
1573965509,50.47,988.53,0.00,1017.44,21.68,0.00,240,0.1
1573965569,50.48,988.56,0.00,1017.47,21.67,0.00,240,0.1
1573965629,50.45,988.51,0.00,1017.43,21.67,0.00,240,0.1
1573965690,50.49,988.50,0.00,1017.42,21.65,0.00,240,0.1
1573965750,50.50,988.51,0.00,1017.42,21.67,0.00,240,0.1
1573965810,50.52,988.48,0.00,1017.40,21.66,0.00,240,0.1
1573965870,50.70,988.51,0.00,1017.43,21.65,0.00,240,0.1
1573965930,50.59,988.53,0.00,1017.44,21.65,0.00,240,0.1
1573965990,50.51,988.51,0.00,1017.42,21.65,0.00,240,0.1
1573966051,50.53,988.51,0.00,1017.42,21.65,0.00,240,0.1
1573966111,50.27,988.48,0.00,1017.39,21.63,0.00,240,0.1
1573966171,50.54,988.51,0.00,1017.43,21.64,0.00,240,0.1
1573966231,50.29,988.52,0.00,1017.43,21.63,0.00,240,0.1
1573966291,50.56,988.52,0.00,1017.43,21.64,0.00,240,0.1
1573966351,50.53,988.51,0.00,1017.42,21.65,0.00,240,0.1
1573966411,50.55,988.51,0.00,1017.43,21.64,0.00,240,0.1
1573966471,50.57,988.49,0.00,1017.41,21.63,0.00,240,0.1
1573966531,50.55,988.49,0.00,1017.40,21.63,0.00,240,0.1
1573966592,50.56,988.47,0.00,1017.39,21.62,0.00,240,0.1
1573966652,50.58,988.51,0.00,1017.42,21.62,0.00,240,0.1
1573966712,50.55,988.51,0.00,1017.42,21.63,0.00,240,0.1
1573966772,50.48,988.51,0.00,1017.43,21.63,0.00,240,0.1
1573966832,50.60,988.50,0.00,1017.42,21.62,0.00,240,0.1
1573966892,50.59,988.51,0.00,1017.43,21.61,0.00,240,0.1
1573966952,50.60,988.51,0.00,1017.42,21.61,0.00,240,0.1
1573967012,50.63,988.49,0.00,1017.41,21.60,0.00,240,0.1
1573967073,50.61,988.47,0.00,1017.38,21.62,0.00,240,0.1
1573967133,50.99,988.44,0.00,1017.36,21.60,0.00,240,0.1
1573967193,50.63,988.42,0.00,1017.34,21.60,0.00,240,0.1
1573967253,50.64,988.41,0.00,1017.33,21.59,0.00,240,0.1
1573967313,50.63,988.43,0.00,1017.35,21.58,0.00,240,0.1
1573967373,50.62,988.43,0.00,1017.35,21.59,0.00,240,0.1
1573967434,50.60,988.39,0.00,1017.30,21.60,0.00,240,0.1
1573967494,50.67,988.40,0.00,1017.31,21.57,0.00,240,0.1
1573967554,50.70,988.43,0.00,1017.35,21.57,0.00,240,0.1
1573967614,50.64,988.46,0.00,1017.38,21.58,0.00,240,0.1
1573967674,50.67,988.46,0.00,1017.37,21.56,0.00,240,0.1
1573967735,50.69,988.46,0.00,1017.38,21.57,0.00,240,0.1
1573967795,50.68,988.43,0.00,1017.35,21.56,0.00,240,0.1
1573967855,50.65,988.46,0.00,1017.38,21.56,0.00,240,0.1
1573967915,50.67,988.45,0.00,1017.37,21.57,0.00,240,0.1
1573967975,50.66,988.48,0.00,1017.39,21.57,0.00,240,0.1
1573968035,50.64,988.51,0.00,1017.43,21.57,0.00,240,0.1
1573968095,50.66,988.51,0.00,1017.43,21.57,0.00,240,0.1
1573968156,50.66,988.48,0.00,1017.40,21.56,0.00,240,0.1
1573968216,50.70,988.49,0.00,1017.40,21.56,0.00,240,0.1
1573968276,50.66,988.50,0.00,1017.41,21.56,0.00,240,0.1
1573968336,50.65,988.51,0.00,1017.42,21.57,0.00,240,0.1
1573968396,50.64,988.54,0.00,1017.45,21.57,0.00,240,0.1
1573968456,50.65,988.54,0.00,1017.46,21.58,0.00,240,0.1
1573968516,50.58,988.51,0.00,1017.42,21.60,0.00,240,0.1
1573968576,50.53,988.50,0.00,1017.42,21.62,0.00,240,0.1
1573968636,50.42,988.45,0.00,1017.36,21.66,0.00,240,0.1
1573968696,50.35,988.42,0.00,1017.34,21.68,0.00,240,0.1
1573968756,50.26,988.43,0.00,1017.35,21.72,0.00,240,0.1
1573968816,50.16,988.39,0.00,1017.31,21.75,0.00,240,0.1
1573968877,50.63,988.39,0.00,1017.31,21.77,0.00,240,0.1
1573968937,50.08,988.38,0.00,1017.30,21.80,0.00,240,0.1
1573968997,50.04,988.36,0.00,1017.28,21.81,0.00,240,0.1
1573969057,50.12,988.38,0.00,1017.29,21.84,0.00,240,0.1
1573969117,50.01,988.35,0.00,1017.26,21.85,0.00,240,0.1
1573969177,49.95,988.33,0.00,1017.25,21.86,0.00,240,0.1
1573969237,49.93,988.34,0.00,1017.25,21.87,0.00,240,0.1
1573969298,49.86,988.32,0.00,1017.24,21.89,0.00,240,0.1
1573969358,49.85,988.36,0.00,1017.28,21.90,0.00,240,0.1
1573969418,49.82,988.43,0.00,1017.34,21.90,0.00,240,0.1
1573969478,49.79,988.43,0.00,1017.34,21.92,0.00,240,0.1
1573969538,49.86,988.45,0.00,1017.37,21.93,0.00,240,0.1
1573969599,49.78,988.48,0.00,1017.39,21.93,0.00,240,0.1
1573969659,49.76,988.46,0.00,1017.37,21.94,0.00,240,0.1
1573969719,49.71,988.48,0.00,1017.39,21.95,0.00,240,0.1
1573969779,49.73,988.50,0.00,1017.41,21.96,0.00,240,0.1
1573969839,49.68,988.51,0.00,1017.42,21.97,0.00,240,0.1
1573969899,49.64,988.52,0.00,1017.43,21.98,0.00,240,0.1
1573969960,49.69,988.52,0.00,1017.44,21.99,0.00,240,0.1
1573970020,49.63,988.50,0.00,1017.41,21.99,0.00,240,0.1
1573970080,49.64,988.52,0.00,1017.44,22.00,0.00,240,0.1
1573970140,49.59,988.54,0.00,1017.46,22.01,0.00,240,0.1
1573970200,49.57,988.55,0.00,1017.47,22.02,0.00,240,0.1
1573970260,49.54,988.56,0.00,1017.48,22.02,0.00,240,0.1
1573970320,49.53,988.59,0.00,1017.51,22.02,0.00,240,0.1
1573970380,49.53,988.59,0.00,1017.50,22.02,0.00,240,0.1
1573970441,49.51,988.60,0.00,1017.51,22.03,0.00,240,0.1
1573970501,49.82,988.62,0.00,1017.54,22.05,0.00,240,0.1
1573970561,49.48,988.63,0.00,1017.55,22.07,0.00,240,0.1
1573970621,49.50,988.62,0.00,1017.54,22.07,0.00,240,0.1
1573970681,49.41,988.63,0.00,1017.55,22.08,0.00,240,0.1
1573970741,49.43,988.66,0.00,1017.58,22.08,0.00,240,0.1
1573970802,49.44,988.65,0.00,1017.56,22.10,0.00,240,0.1
1573970862,49.39,988.63,0.00,1017.55,22.10,0.00,240,0.1
1573970922,49.39,988.63,0.00,1017.55,22.11,0.00,240,0.1
1573970982,49.54,988.64,0.00,1017.55,22.11,0.00,240,0.1
1573971042,49.36,988.68,0.00,1017.60,22.11,0.00,240,0.1
1573971102,49.35,988.73,0.00,1017.65,22.12,0.00,240,0.1
1573971162,49.11,988.76,0.00,1017.67,22.12,0.00,240,0.1
1573971222,49.32,988.75,0.00,1017.66,22.13,0.00,240,0.1
1573971283,49.29,988.71,0.00,1017.63,22.15,0.00,240,0.1
1573971343,49.31,988.71,0.00,1017.62,22.14,0.00,240,0.1
1573971403,49.31,988.67,0.00,1017.58,22.15,0.00,240,0.1
1573971463,49.26,988.67,0.00,1017.59,22.16,0.00,240,0.1
1573971523,49.24,988.65,0.00,1017.56,22.16,0.00,240,0.1
1573971583,49.26,988.66,0.00,1017.58,22.16,0.00,240,0.1
1573971643,49.23,988.63,0.00,1017.54,22.18,0.00,240,0.1
1573971704,49.22,988.56,0.00,1017.48,22.18,0.00,240,0.1
1573971764,49.18,988.56,0.00,1017.48,22.19,0.00,240,0.1
1573971824,49.01,988.55,0.00,1017.47,22.20,0.00,240,0.1
1573971884,49.18,988.56,0.00,1017.48,22.21,0.00,240,0.1
1573971944,49.15,988.56,0.00,1017.47,22.20,0.00,240,0.1
1573972004,49.16,988.58,0.00,1017.50,22.21,0.00,240,0.1
1573972064,49.15,988.58,0.00,1017.49,22.22,0.00,240,0.1
1573972125,49.15,988.57,0.00,1017.49,22.23,0.00,240,0.1
1573972185,49.13,988.56,0.00,1017.48,22.24,0.00,240,0.1
1573972245,49.12,988.52,0.00,1017.43,22.24,0.00,240,0.1
1573972305,49.12,988.48,0.00,1017.40,22.24,0.00,240,0.1
1573972365,49.11,988.50,0.00,1017.42,22.25,0.00,240,0.1
1573972425,49.09,988.49,0.00,1017.41,22.25,0.00,240,0.1
1573972485,49.03,988.48,0.00,1017.40,22.26,0.00,240,0.1
1573972546,49.09,988.49,0.00,1017.40,22.27,0.00,240,0.1
1573972606,49.07,988.48,0.00,1017.40,22.27,0.00,240,0.1
1573972666,49.07,988.45,0.00,1017.37,22.28,0.00,240,0.1
1573972726,48.70,988.46,0.00,1017.38,22.28,0.00,240,0.1
1573972786,49.33,988.49,0.00,1017.41,22.29,0.00,240,0.1
1573972847,49.67,988.48,0.00,1017.40,22.29,0.00,240,0.1
1573972907,49.01,988.53,0.00,1017.44,22.30,0.00,240,0.1
1573972967,49.32,988.50,0.00,1017.41,22.30,0.00,240,0.1
1573973027,48.99,988.50,0.00,1017.42,22.30,0.00,240,0.1
1573973087,48.99,988.50,0.00,1017.42,22.32,0.00,240,0.1
1573973147,49.00,988.51,0.00,1017.43,22.31,0.00,240,0.1
1573973207,48.58,988.50,0.00,1017.42,22.32,0.00,240,0.1
1573973267,48.98,988.50,0.00,1017.41,22.32,0.00,240,0.1
1573973328,48.97,988.53,0.00,1017.44,22.33,0.00,240,0.1
1573973388,48.94,988.57,0.00,1017.48,22.34,0.00,240,0.1
1573973448,48.96,988.56,0.00,1017.47,22.34,0.00,240,0.1
1573973508,49.01,988.54,0.00,1017.45,22.35,0.00,240,0.1
1573973568,48.96,988.56,0.00,1017.48,22.34,0.00,240,0.1
1573973628,49.12,988.56,0.00,1017.48,22.36,0.00,240,0.1
1573973688,48.96,988.57,0.00,1017.49,22.35,0.00,240,0.1
1573973749,48.93,988.54,0.00,1017.46,22.37,0.00,240,0.1
1573973809,48.94,988.54,0.00,1017.45,22.37,0.00,240,0.1
1573973869,48.91,988.51,0.00,1017.43,22.38,0.00,240,0.1
1573973929,48.91,988.49,0.00,1017.41,22.38,0.00,240,0.1
1573973989,48.94,988.46,0.00,1017.38,22.38,0.00,240,0.1
1573974049,48.94,988.49,0.00,1017.41,22.38,0.00,240,0.1
1573974109,48.94,988.46,0.00,1017.37,22.37,0.00,240,0.1
1573974170,48.92,988.49,0.00,1017.41,22.37,0.00,240,0.1
1573974230,48.92,988.49,0.00,1017.40,22.38,0.00,240,0.1
1573974290,48.92,988.51,0.00,1017.42,22.38,0.00,240,0.1
1573974350,48.91,988.49,0.00,1017.40,22.37,0.00,240,0.1
1573974411,48.91,988.48,0.00,1017.39,22.38,0.00,240,0.1
1573974471,48.92,988.47,0.00,1017.38,22.37,0.00,240,0.1
1573974531,48.93,988.42,0.00,1017.33,22.37,0.00,240,0.1
1573974591,48.92,988.43,0.00,1017.34,22.37,0.00,240,0.1
1573974651,48.88,988.42,0.00,1017.34,22.37,0.00,240,0.1
1573974711,48.91,988.42,0.00,1017.34,22.37,0.00,240,0.1
1573974771,49.06,988.44,0.00,1017.36,22.36,0.00,240,0.1
1573974832,48.92,988.44,0.00,1017.35,22.35,0.00,240,0.1
1573974892,48.53,988.46,0.00,1017.37,22.36,0.00,240,0.1
1573974952,48.92,988.47,0.00,1017.39,22.35,0.00,240,0.1
1573975012,48.97,988.47,0.00,1017.38,22.33,0.00,240,0.1
1573975073,48.96,988.52,0.00,1017.44,22.35,0.00,240,0.1
1573975133,48.94,988.53,0.00,1017.45,22.34,0.00,240,0.1
1573975193,48.96,988.54,0.00,1017.46,22.33,0.00,240,0.1
1573975253,48.99,988.58,0.00,1017.49,22.32,0.00,240,0.1
1573975313,48.88,988.59,0.00,1017.50,22.31,0.00,240,0.1
1573975373,49.00,988.56,0.00,1017.47,22.31,0.00,240,0.1
1573975433,49.01,988.52,0.00,1017.44,22.30,0.00,240,0.1
1573975494,49.01,988.50,0.00,1017.42,22.30,0.00,240,0.1
1573975554,49.00,988.49,0.00,1017.40,22.26,0.00,240,0.1
1573975614,49.05,988.46,0.00,1017.37,22.27,0.00,240,0.1
1573975674,49.10,988.46,0.00,1017.37,22.26,0.00,240,0.1
1573975734,48.97,988.43,0.00,1017.35,22.24,0.00,240,0.1
1573975795,49.15,988.46,0.00,1017.38,22.22,0.00,240,0.1
1573975855,49.11,988.47,0.00,1017.39,22.23,0.00,240,0.1
1573975915,49.20,988.49,0.00,1017.41,22.22,0.00,240,0.1
1573975975,49.18,988.48,0.00,1017.39,22.21,0.00,240,0.1
1573976035,49.14,988.47,0.00,1017.38,22.22,0.00,240,0.1
1573976095,49.20,988.47,0.00,1017.38,22.18,0.00,240,0.1
1573976156,49.22,988.45,0.00,1017.37,22.18,0.00,240,0.1
1573976216,49.21,988.41,0.00,1017.32,22.18,0.00,240,0.1
1573976276,49.20,988.40,0.00,1017.32,22.17,0.00,240,0.1
1573976336,49.24,988.40,0.00,1017.31,22.16,0.00,240,0.1
1573976396,49.23,988.40,0.00,1017.31,22.17,0.00,240,0.1
1573976456,49.27,988.34,0.00,1017.26,22.16,0.00,240,0.1
1573976516,49.26,988.32,0.00,1017.23,22.14,0.00,240,0.1
1573976576,49.27,988.34,0.00,1017.25,22.15,0.00,240,0.1
1573976636,49.28,988.32,0.00,1017.23,22.13,0.00,240,0.1
1573976696,49.38,988.29,0.00,1017.20,22.13,0.00,240,0.1
1573976756,49.27,988.30,0.00,1017.21,22.13,0.00,240,0.1
1573976816,49.06,988.28,0.00,1017.19,22.13,0.00,240,0.1
1573976877,49.22,988.27,0.00,1017.19,22.13,0.00,240,0.1
1573976937,49.23,988.26,0.00,1017.17,22.12,0.00,240,0.1
1573976997,49.22,988.25,0.00,1017.17,22.12,0.00,240,0.1
1573977057,49.23,988.24,0.00,1017.15,22.12,0.00,240,0.1
1573977117,49.23,988.20,0.00,1017.11,22.11,0.00,240,0.1
1573977177,49.27,988.21,0.00,1017.12,22.10,0.00,240,0.1
1573977237,49.24,988.22,0.00,1017.14,22.10,0.00,240,0.1
1573977297,49.26,988.25,0.00,1017.17,22.10,0.00,240,0.1
1573977357,49.28,988.25,0.00,1017.17,22.10,0.00,240,0.1
1573977418,49.25,988.31,0.00,1017.23,22.08,0.00,240,0.1
1573977478,49.25,988.35,0.00,1017.27,22.09,0.00,240,0.1
1573977538,49.28,988.37,0.00,1017.29,22.07,0.00,240,0.1
1573977598,49.26,988.35,0.00,1017.27,22.06,0.00,240,0.1
1573977658,49.29,988.32,0.00,1017.24,22.05,0.00,240,0.1
1573977718,49.25,988.29,0.00,1017.21,22.07,0.00,240,0.1
1573977779,49.23,988.30,0.00,1017.22,22.07,0.00,240,0.1
1573977839,49.20,988.28,0.00,1017.20,22.08,0.00,240,0.1
1573977899,49.26,988.32,0.00,1017.24,22.06,0.00,240,0.1
1573977959,49.29,988.32,0.00,1017.24,22.05,0.00,240,0.1
1573978019,49.34,988.34,0.00,1017.25,22.05,0.00,240,0.1
1573978079,49.44,988.29,0.00,1017.20,22.05,0.00,240,0.1
1573978139,49.46,988.30,0.00,1017.22,22.07,0.00,240,0.1
1573978200,49.60,988.29,0.00,1017.21,22.08,0.00,240,0.1
1573978260,49.74,988.29,0.00,1017.21,22.08,0.00,240,0.1
1573978320,49.94,988.23,0.00,1017.14,22.08,0.00,240,0.1
1573978380,50.21,988.22,0.00,1017.13,22.07,0.00,240,0.1
1573978440,50.36,988.19,0.00,1017.11,22.05,0.00,240,0.1
1573978500,50.41,988.18,0.00,1017.09,22.07,0.00,240,0.1
1573978560,50.66,988.17,0.00,1017.09,22.04,0.00,240,0.1
1573978620,50.75,988.15,0.00,1017.07,22.05,0.00,240,0.1
1573978681,50.86,988.16,0.00,1017.08,22.08,0.00,240,0.1
1573978741,50.90,988.14,0.00,1017.06,22.06,0.00,240,0.1
1573978801,50.99,988.17,0.00,1017.09,22.08,0.00,240,0.1
1573978861,50.97,988.19,0.00,1017.11,22.08,0.00,240,0.1
1573978921,51.41,988.22,0.00,1017.14,22.08,0.00,240,0.1
1573978981,51.26,988.23,0.00,1017.15,22.05,0.00,240,0.1
1573979041,51.33,988.26,0.00,1017.17,22.06,0.00,240,0.1
1573979101,51.31,988.25,0.00,1017.17,22.09,0.00,240,0.1
1573979161,51.36,988.26,0.00,1017.18,22.07,0.00,240,0.1
1573979221,51.40,988.24,0.00,1017.15,22.08,0.00,240,0.1
1573979282,51.49,988.25,0.00,1017.17,22.08,0.00,240,0.1
1573979342,51.41,988.27,0.00,1017.19,22.10,0.00,240,0.1
1573979402,51.39,988.27,0.00,1017.19,22.09,0.00,240,0.1
1573979462,51.41,988.20,0.00,1017.12,22.10,0.00,240,0.1
1573979522,51.38,988.17,0.00,1017.09,22.11,0.00,240,0.1
1573979582,51.47,988.16,0.00,1017.08,22.10,0.00,240,0.1
1573979642,51.46,988.18,0.00,1017.10,22.10,0.00,240,0.1
1573979702,51.39,988.17,0.00,1017.08,22.10,0.00,240,0.1
1573979762,51.55,988.15,0.00,1017.07,22.10,0.00,240,0.1
1573979823,51.49,988.12,0.00,1017.04,22.10,0.00,240,0.1
1573979883,51.57,988.15,0.00,1017.07,22.10,0.00,240,0.1
1573979943,51.54,988.13,0.00,1017.04,22.10,0.00,240,0.1
1573980003,51.38,988.07,0.00,1016.99,22.09,0.00,240,0.1
1573980063,51.39,988.04,0.00,1016.96,22.10,0.00,240,0.1
1573980123,51.48,988.01,0.00,1016.93,22.10,0.00,240,0.1
1573980184,51.55,988.02,0.00,1016.93,22.10,0.00,240,0.1
1573980244,51.46,988.03,0.00,1016.94,22.09,0.00,240,0.1
1573980304,51.55,988.03,0.00,1016.95,22.11,0.00,240,0.1
1573980364,51.38,988.00,0.00,1016.91,22.11,0.00,240,0.1
1573980424,51.41,988.02,0.00,1016.94,22.12,0.00,240,0.1
1573980484,51.39,988.02,0.00,1016.94,22.11,0.00,240,0.1
1573980544,51.04,988.04,0.00,1016.96,22.12,0.00,240,0.1
1573980604,51.46,988.09,0.00,1017.00,22.11,0.00,240,0.1
1573980665,51.29,988.10,0.00,1017.01,22.12,0.00,240,0.1
1573980725,51.29,988.15,0.00,1017.07,22.14,0.00,240,0.1
1573980785,51.23,988.17,0.00,1017.08,22.14,0.00,240,0.1
1573980845,50.76,988.22,0.00,1017.13,22.15,0.00,240,0.1
1573980905,51.13,988.30,0.00,1017.21,22.14,0.00,240,0.1
1573980965,51.24,988.30,0.00,1017.21,22.14,0.00,240,0.1
1573981026,51.21,988.31,0.00,1017.23,22.14,0.00,240,0.1
1573981086,51.15,988.32,0.00,1017.24,22.13,0.00,240,0.1
1573981146,51.19,988.27,0.00,1017.19,22.13,0.00,240,0.1
1573981206,51.11,988.28,0.00,1017.19,22.14,0.00,240,0.1
1573981266,50.91,988.28,0.00,1017.19,22.13,0.00,240,0.1
1573981326,51.13,988.27,0.00,1017.19,22.14,0.00,240,0.1
1573981386,51.13,988.30,0.00,1017.21,22.14,0.00,240,0.1
1573981446,51.14,988.28,0.00,1017.20,22.14,0.00,240,0.1
1573981506,51.21,988.29,0.00,1017.21,22.12,0.00,240,0.1
1573981567,51.18,988.25,0.00,1017.17,22.13,0.00,240,0.1
1573981627,51.12,988.29,0.00,1017.20,22.14,0.00,240,0.1
1573981687,51.11,988.27,0.00,1017.18,22.13,0.00,240,0.1
1573981747,51.11,988.27,0.00,1017.19,22.11,0.00,240,0.1
1573981807,51.05,988.28,0.00,1017.19,22.11,0.00,240,0.1
1573981867,50.97,988.22,0.00,1017.13,22.12,0.00,240,0.1
1573981927,50.72,988.21,0.00,1017.12,22.11,0.00,240,0.1
1573981987,50.94,988.17,0.00,1017.08,22.12,0.00,240,0.1
1573982048,51.10,988.17,0.00,1017.09,22.12,0.00,240,0.1
1573982108,50.86,988.13,0.00,1017.05,22.12,0.00,240,0.1
1573982168,50.79,988.15,0.00,1017.07,22.13,0.00,240,0.1
1573982228,50.78,988.15,0.00,1017.06,22.13,0.00,240,0.1
1573982288,50.82,988.17,0.00,1017.09,22.12,0.00,240,0.1
1573982348,50.75,988.14,0.00,1017.06,22.12,0.00,240,0.1
1573982409,50.83,988.15,0.00,1017.07,22.08,0.00,240,0.1
1573982469,50.87,988.11,0.00,1017.02,22.07,0.00,240,0.1
1573982529,50.79,988.07,0.00,1016.98,22.08,0.00,240,0.1
1573982589,50.75,988.05,0.00,1016.97,22.06,0.00,240,0.1
1573982650,50.73,988.08,0.00,1016.99,22.04,0.00,240,0.1
1573982710,50.61,988.13,0.00,1017.05,22.04,0.00,240,0.1
1573982770,50.51,988.10,0.00,1017.02,22.04,0.00,240,0.1
1573982830,50.45,988.11,0.00,1017.03,22.03,0.00,240,0.1
1573982890,50.37,988.08,0.00,1016.99,22.03,0.00,240,0.1
1573982950,49.88,988.09,0.00,1017.01,22.02,0.00,240,0.1
1573983010,50.16,988.11,0.00,1017.03,22.01,0.00,240,0.1
1573983071,49.88,988.14,0.00,1017.06,22.00,0.00,240,0.1
1573983131,49.92,988.10,0.00,1017.02,22.01,0.00,240,0.1
1573983191,49.91,988.07,0.00,1016.99,22.01,0.00,240,0.1
1573983252,49.80,988.04,0.00,1016.96,22.01,0.00,240,0.1
1573983312,49.70,988.02,0.00,1016.94,22.02,0.00,240,0.1
1573983372,49.56,987.99,0.00,1016.91,22.02,0.00,240,0.1
1573983432,49.48,987.95,0.00,1016.87,21.99,0.00,240,0.1
1573983492,49.44,987.91,0.00,1016.83,21.99,0.00,240,0.1
1573983552,49.28,987.92,0.00,1016.84,21.99,0.00,240,0.1
1573983613,49.22,987.89,0.00,1016.81,22.00,0.00,240,0.1
1573983673,49.13,987.88,0.00,1016.80,22.02,0.00,240,0.1
1573983733,48.96,987.90,0.00,1016.81,22.02,0.00,240,0.1
1573983793,48.89,987.90,0.00,1016.82,22.02,0.00,240,0.1
1573983854,48.83,987.87,0.00,1016.79,22.01,0.00,240,0.1
1573983914,48.75,987.83,0.00,1016.75,22.01,0.00,240,0.1
1573983974,48.74,987.82,0.00,1016.74,22.01,0.00,240,0.1
1573984034,48.63,987.82,0.00,1016.74,22.00,0.00,240,0.1
1573984094,48.63,987.79,0.00,1016.71,21.99,0.00,240,0.1
1573984154,48.45,987.80,0.00,1016.72,21.99,0.00,240,0.1
1573984214,48.35,987.76,0.00,1016.68,21.99,0.00,240,0.1
1573984274,47.98,987.72,0.00,1016.64,21.99,0.00,240,0.1
1573984335,48.41,987.69,0.00,1016.61,21.98,0.00,240,0.1
1573984395,48.40,987.68,0.00,1016.60,21.98,0.00,240,0.1
1573984455,48.40,987.68,0.00,1016.60,21.98,0.00,240,0.1
1573984515,48.37,987.66,0.00,1016.57,21.99,0.00,240,0.1
1573984575,48.42,987.67,0.00,1016.58,21.99,0.00,240,0.1
1573984635,48.30,987.64,0.00,1016.56,22.00,0.00,240,0.1
1573984695,48.31,987.65,0.00,1016.57,21.99,0.00,240,0.1
1573984756,48.29,987.65,0.00,1016.57,21.99,0.00,240,0.1
1573984816,48.33,987.65,0.00,1016.57,21.99,0.00,240,0.1
1573984876,48.25,987.67,0.00,1016.58,22.00,0.00,240,0.1
1573984936,48.23,987.64,0.00,1016.56,22.00,0.00,240,0.1
1573984996,48.24,987.62,0.00,1016.53,21.99,0.00,240,0.1
1573985056,48.19,987.64,0.00,1016.56,22.00,0.00,240,0.1
1573985116,48.20,987.63,0.00,1016.55,22.00,0.00,240,0.1
1573985176,48.52,987.66,0.00,1016.58,22.00,0.00,240,0.1
1573985237,48.12,987.66,0.00,1016.57,22.00,0.00,240,0.1
1573985297,48.12,987.61,0.00,1016.52,22.00,0.00,240,0.1
1573985357,48.07,987.66,0.00,1016.57,22.02,0.00,240,0.1
1573985417,48.08,987.67,0.00,1016.58,22.01,0.00,240,0.1
1573985477,48.05,987.64,0.00,1016.56,22.01,0.00,240,0.1
1573985537,48.08,987.63,0.00,1016.55,22.01,0.00,240,0.1
1573985597,48.04,987.60,0.00,1016.52,22.01,0.00,240,0.1
1573985657,48.00,987.59,0.00,1016.50,22.02,0.00,240,0.1
1573985718,48.02,987.58,0.00,1016.49,22.02,0.00,240,0.1
1573985778,47.98,987.56,0.00,1016.48,22.02,0.00,240,0.1
1573985838,47.75,987.53,0.00,1016.45,22.04,0.00,240,0.1
1573985898,47.58,987.55,0.00,1016.47,22.08,0.00,240,0.1
1573985958,47.85,987.49,0.00,1016.41,22.08,0.00,240,0.1
1573986018,47.94,987.52,0.00,1016.43,22.06,0.00,240,0.1
1573986079,47.93,987.49,0.00,1016.40,22.05,0.00,240,0.1
1573986139,47.95,987.51,0.00,1016.43,22.06,0.00,240,0.1
1573986199,47.94,987.48,0.00,1016.40,22.06,0.00,240,0.1
1573986259,47.96,987.44,0.00,1016.36,22.06,0.00,240,0.1
1573986319,47.91,987.44,0.00,1016.36,22.07,0.00,240,0.1
1573986380,47.89,987.45,0.00,1016.37,22.08,0.00,240,0.1
1573986440,48.16,987.41,0.00,1016.33,22.09,0.00,240,0.1
1573986500,47.83,987.37,0.00,1016.28,22.10,0.00,240,0.1
1573986560,47.79,987.33,0.00,1016.25,22.13,0.00,240,0.1
1573986620,47.75,987.30,0.00,1016.22,22.15,0.00,240,0.1
1573986680,47.59,987.27,0.00,1016.18,22.17,0.00,240,0.1
1573986740,47.92,987.27,0.00,1016.19,22.18,0.00,240,0.1
1573986800,47.58,987.26,0.00,1016.18,22.18,0.00,240,0.1
1573986860,47.20,987.28,0.00,1016.20,22.20,0.00,240,0.1
1573986921,47.58,987.27,0.00,1016.19,22.19,0.00,240,0.1
1573986981,47.59,987.26,0.00,1016.18,22.17,0.00,240,0.1
1573987041,47.62,987.28,0.00,1016.20,22.17,0.00,240,0.1
1573987101,47.59,987.29,0.00,1016.20,22.18,0.00,240,0.1
1573987161,47.58,987.26,0.00,1016.17,22.17,0.00,240,0.1
1573987221,47.56,987.32,0.00,1016.23,22.18,0.00,240,0.1
1573987282,47.62,987.34,0.00,1016.26,22.16,0.00,240,0.1
1573987342,47.69,987.36,0.00,1016.28,22.16,0.00,240,0.1
1573987402,48.10,987.37,0.00,1016.28,22.15,0.00,240,0.1
1573987462,47.83,987.36,0.00,1016.27,22.15,0.00,240,0.1
1573987522,47.75,987.37,0.00,1016.29,22.14,0.00,240,0.1
1573987583,47.78,987.38,0.00,1016.29,22.15,0.00,240,0.1
1573987643,47.74,987.37,0.00,1016.28,22.15,0.00,240,0.1
1573987703,47.75,987.38,0.00,1016.30,22.17,0.00,240,0.1
1573987763,47.82,987.40,0.00,1016.31,22.18,0.00,240,0.1
1573987823,47.72,987.39,0.00,1016.31,22.19,0.00,240,0.1
1573987883,47.72,987.39,0.00,1016.31,22.20,0.00,240,0.1
1573987943,47.73,987.36,0.00,1016.27,22.22,0.00,240,0.1
1573988003,47.78,987.33,0.00,1016.25,22.20,0.00,240,0.1
1573988064,47.73,987.30,0.00,1016.22,22.23,0.00,240,0.1
1573988124,47.64,987.34,0.00,1016.26,22.29,0.00,240,0.1
1573988184,47.62,987.26,0.00,1016.18,22.30,0.00,240,0.1
1573988244,47.75,987.30,0.00,1016.22,22.30,0.00,240,0.1
1573988304,47.45,987.25,0.00,1016.17,22.32,0.00,240,0.1
1573988364,47.69,987.23,0.00,1016.14,22.35,0.00,240,0.1
1573988425,47.68,987.21,0.00,1016.13,22.36,0.00,240,0.1
1573988485,47.73,987.21,0.00,1016.12,22.37,0.00,240,0.1
1573988545,47.82,987.21,0.00,1016.13,22.35,0.00,240,0.1
1573988605,47.74,987.19,0.00,1016.11,22.38,0.00,240,0.1
1573988665,47.67,987.21,0.00,1016.12,22.43,0.00,240,0.1
1573988725,47.84,987.23,0.00,1016.14,22.44,0.00,240,0.1
1573988786,47.88,987.23,0.00,1016.15,22.45,0.00,240,0.1
1573988846,47.70,987.23,0.00,1016.14,22.46,0.00,240,0.1
1573988906,47.71,987.24,0.00,1016.16,22.47,0.00,240,0.1
1573988966,47.73,987.25,0.00,1016.16,22.48,0.00,240,0.1
1573989026,47.82,987.25,0.00,1016.17,22.45,0.00,240,0.1
1573989087,47.84,987.22,0.00,1016.14,22.44,0.00,240,0.1
1573989147,47.88,987.18,0.00,1016.10,22.43,0.00,240,0.1
1573989207,47.82,987.16,0.00,1016.08,22.44,0.00,240,0.1
1573989267,47.90,987.15,0.00,1016.07,22.43,0.00,240,0.1
1573989328,47.93,987.10,0.00,1016.01,22.44,0.00,240,0.1
1573989388,47.93,987.10,0.00,1016.01,22.45,0.00,240,0.1
1573989448,47.93,987.10,0.00,1016.01,22.46,0.00,240,0.1
1573989508,47.90,987.08,0.00,1016.00,22.48,0.00,240,0.1
1573989568,47.92,987.09,0.00,1016.00,22.49,0.00,240,0.1
1573989628,47.89,987.07,0.00,1015.99,22.51,0.00,240,0.1
1573989688,47.75,987.02,0.00,1015.94,22.58,0.00,240,0.1
1573989749,47.68,987.02,0.00,1015.94,22.65,0.00,240,0.1
1573989809,47.56,987.00,0.00,1015.92,22.68,0.00,240,0.1
1573989869,47.61,987.01,0.00,1015.93,22.70,0.00,240,0.1
1573989930,47.63,987.02,0.00,1015.93,22.73,0.00,240,0.1
1573989990,47.56,987.02,0.00,1015.93,22.78,0.00,240,0.1
1573990050,47.55,986.96,0.00,1015.88,22.79,0.00,240,0.1
1573990110,47.41,986.94,0.00,1015.86,22.78,0.00,240,0.1
1573990170,47.65,986.93,0.00,1015.84,22.78,0.00,240,0.1
1573990231,47.58,986.98,0.00,1015.90,22.83,0.00,240,0.1
1573990291,47.56,986.96,0.00,1015.88,22.85,0.00,240,0.1
1573990351,47.57,986.98,0.00,1015.89,22.86,0.00,240,0.1
1573990411,47.52,986.98,0.00,1015.89,22.89,0.00,240,0.1
1573990471,47.57,986.97,0.00,1015.88,22.89,0.00,240,0.1
1573990531,47.56,986.99,0.00,1015.90,22.91,0.00,240,0.1
1573990591,47.59,986.99,0.00,1015.91,22.91,0.00,240,0.1
1573990652,47.62,986.99,0.00,1015.90,22.93,0.00,240,0.1
1573990712,47.60,986.96,0.00,1015.87,22.93,0.00,240,0.1
1573990772,47.61,986.93,0.00,1015.85,22.94,0.00,240,0.1
1573990832,47.72,986.93,0.00,1015.85,22.94,0.00,240,0.1
1573990892,47.48,986.94,0.00,1015.86,22.94,0.00,240,0.1
1573990952,47.88,986.94,0.00,1015.86,22.89,0.00,240,0.1
1573991013,47.93,986.93,0.00,1015.84,22.83,0.00,240,0.1
1573991073,48.25,986.95,0.00,1015.87,22.83,0.00,240,0.1
1573991133,48.31,986.94,0.00,1015.86,22.79,0.00,240,0.1
1573991193,48.53,986.91,0.00,1015.82,22.72,0.00,240,0.1
1573991253,48.64,986.88,0.00,1015.80,22.69,0.00,240,0.1
1573991313,48.64,986.84,0.00,1015.75,22.69,0.00,240,0.1
1573991374,48.51,986.83,0.00,1015.74,22.68,0.00,240,0.1
1573991434,48.81,986.86,0.00,1015.78,22.65,0.00,240,0.1
1573991494,48.83,986.86,0.00,1015.77,22.67,0.00,240,0.1
1573991554,48.89,986.91,0.00,1015.83,22.66,0.00,240,0.1
1573991614,48.90,986.94,0.00,1015.86,22.65,0.00,240,0.1
1573991675,48.98,986.93,0.00,1015.85,22.64,0.00,240,0.1
1573991735,49.08,986.91,0.00,1015.83,22.65,0.00,240,0.1
1573991795,48.96,986.89,0.00,1015.81,22.64,0.00,240,0.1
1573991855,49.29,986.88,0.00,1015.79,22.65,0.00,240,0.1
1573991915,49.05,986.86,0.00,1015.78,22.66,0.00,240,0.1
1573991975,49.05,986.85,0.00,1015.77,22.66,0.00,240,0.1
1573992035,49.12,986.80,0.00,1015.72,22.65,0.00,240,0.1
1573992095,49.10,986.82,0.00,1015.74,22.65,0.00,240,0.1
1573992155,49.32,986.80,0.00,1015.72,22.64,0.00,240,0.1
1573992216,49.01,986.82,0.00,1015.73,22.65,0.00,240,0.1
1573992276,48.98,986.80,0.00,1015.71,22.65,0.00,240,0.1
1573992336,49.01,986.78,0.00,1015.70,22.63,0.00,240,0.1
1573992396,48.91,986.82,0.00,1015.74,22.60,0.00,240,0.1
1573992456,49.07,986.80,0.00,1015.71,22.59,0.00,240,0.1
1573992516,49.15,986.82,0.00,1015.74,22.56,0.00,240,0.1
1573992576,49.11,986.80,0.00,1015.72,22.57,0.00,240,0.1
1573992637,49.19,986.82,0.00,1015.73,22.56,0.00,240,0.1
1573992697,49.32,986.82,0.00,1015.74,22.54,0.00,240,0.1
1573992757,49.36,986.83,0.00,1015.74,22.53,0.00,240,0.1
1573992817,49.53,986.81,0.00,1015.73,22.53,0.00,240,0.1
1573992877,49.58,986.79,0.00,1015.71,22.51,0.00,240,0.1
1573992937,49.66,986.74,0.00,1015.65,22.51,0.00,240,0.1
1573992998,49.82,986.75,0.00,1015.67,22.50,0.00,240,0.1
1573993058,49.84,986.74,0.00,1015.65,22.49,0.00,240,0.1
1573993118,49.89,986.73,0.00,1015.64,22.49,0.00,240,0.1
1573993178,50.07,986.76,0.00,1015.68,22.46,0.00,240,0.1
1573993238,50.15,986.77,0.00,1015.69,22.44,0.00,240,0.1
1573993298,50.33,986.79,0.00,1015.71,22.42,0.00,240,0.1
1573993358,50.36,986.81,0.00,1015.73,22.43,0.00,240,0.1
1573993418,50.39,986.78,0.00,1015.70,22.44,0.00,240,0.1
1573993478,50.11,986.77,0.00,1015.69,22.43,0.00,240,0.1
1573993539,50.47,986.79,0.00,1015.71,22.44,0.00,240,0.1
1573993599,50.65,986.73,0.00,1015.65,22.40,0.00,240,0.1
1573993659,50.70,986.72,0.00,1015.64,22.37,0.00,240,0.1
1573993719,50.75,986.74,0.00,1015.65,22.36,0.00,240,0.1
1573993780,50.74,986.78,0.00,1015.69,22.37,0.00,240,0.1
1573993840,50.94,986.73,0.00,1015.65,22.36,0.00,240,0.1
1573993900,51.08,986.74,0.00,1015.66,22.35,0.00,240,0.1
1573993960,50.85,986.74,0.00,1015.65,22.35,0.00,240,0.1
1573994020,50.90,986.76,0.00,1015.68,22.33,0.00,240,0.1
1573994081,50.92,986.74,0.00,1015.66,22.31,0.00,240,0.1
1573994141,51.01,986.73,0.00,1015.64,22.29,0.00,240,0.1
1573994201,51.25,986.72,0.00,1015.64,22.28,0.00,240,0.1
1573994261,51.03,986.70,0.00,1015.62,22.28,0.00,240,0.1
1573994321,51.01,986.66,0.00,1015.58,22.28,0.00,240,0.1
1573994381,51.14,986.67,0.00,1015.58,22.25,0.00,240,0.1
1573994442,51.17,986.68,0.00,1015.60,22.24,0.00,240,0.1
1573994502,51.40,986.72,0.00,1015.63,22.25,0.00,240,0.1
1573994562,51.10,986.67,0.00,1015.58,22.26,0.00,240,0.1
1573994622,51.14,986.66,0.00,1015.58,22.26,0.00,240,0.1
1573994682,51.12,986.68,0.00,1015.60,22.26,0.00,240,0.1
1573994743,51.20,986.67,0.00,1015.59,22.23,0.00,240,0.1
1573994803,51.29,986.65,0.00,1015.57,22.25,0.00,240,0.1
1573994863,51.15,986.63,0.00,1015.55,22.24,0.00,240,0.1
1573994923,51.28,986.56,0.00,1015.47,22.20,0.00,240,0.1
1573994983,51.26,986.54,0.00,1015.46,22.21,0.00,240,0.1
1573995043,51.30,986.53,0.00,1015.44,22.20,0.00,240,0.1
1573995103,51.36,986.50,0.00,1015.42,22.16,0.00,240,0.1
1573995163,51.37,986.52,0.00,1015.44,22.16,0.00,240,0.1
1573995224,51.41,986.48,0.00,1015.40,22.16,0.00,240,0.1
1573995284,51.36,986.50,0.00,1015.41,22.17,0.00,240,0.1
1573995344,51.52,986.51,0.00,1015.43,22.16,0.00,240,0.1
1573995404,51.50,986.49,0.00,1015.41,22.12,0.00,240,0.1
1573995464,51.83,986.53,0.00,1015.45,22.14,0.00,240,0.1
1573995525,51.48,986.54,0.00,1015.46,22.12,0.00,240,0.1
1573995585,51.51,986.53,0.00,1015.45,22.11,0.00,240,0.1
1573995645,51.62,986.52,0.00,1015.44,22.07,0.00,240,0.1
1573995705,51.32,986.52,0.00,1015.44,22.08,0.00,240,0.1
1573995766,51.42,986.56,0.00,1015.47,22.07,0.00,240,0.1
1573995826,51.58,986.55,0.00,1015.47,22.07,0.00,240,0.1
1573995886,51.60,986.54,0.00,1015.45,22.07,0.00,240,0.1
1573995946,51.52,986.51,0.00,1015.43,22.07,0.00,240,0.1
1573996006,51.92,986.48,0.00,1015.40,22.07,0.00,240,0.1
1573996066,51.52,986.45,0.00,1015.37,22.08,0.00,240,0.1
1573996126,51.43,986.44,0.00,1015.36,22.08,0.00,240,0.1
1573996187,51.27,986.45,0.00,1015.36,22.07,0.00,240,0.1
1573996247,51.47,986.45,0.00,1015.36,22.07,0.00,240,0.1
1573996307,51.45,986.45,0.00,1015.37,22.08,0.00,240,0.1
1573996367,51.42,986.43,0.00,1015.35,22.08,0.00,240,0.1
1573996427,51.57,986.42,0.00,1015.34,22.04,0.00,240,0.1
1573996487,51.54,986.39,0.00,1015.31,22.05,0.00,240,0.1
1573996547,51.48,986.41,0.00,1015.33,22.06,0.00,240,0.1
1573996607,51.52,986.43,0.00,1015.35,22.04,0.00,240,0.1
1573996667,51.50,986.46,0.00,1015.37,22.05,0.00,240,0.1
1573996728,51.94,986.41,0.00,1015.33,22.03,0.00,240,0.1
1573996788,51.45,986.42,0.00,1015.34,22.04,0.00,240,0.1
1573996848,51.46,986.39,0.00,1015.31,22.04,0.00,240,0.1
1573996909,51.10,986.38,0.00,1015.29,22.04,0.00,240,0.1
1573996969,51.51,986.39,0.00,1015.30,22.03,0.00,240,0.1
1573997029,51.48,986.37,0.00,1015.29,22.03,0.00,240,0.1
1573997089,51.52,986.34,0.00,1015.25,22.00,0.00,240,0.1
1573997149,51.55,986.36,0.00,1015.28,22.01,0.00,240,0.1
1573997209,51.46,986.34,0.00,1015.26,22.01,0.00,240,0.1
1573997269,51.55,986.32,0.00,1015.24,22.01,0.00,240,0.1
1573997329,51.47,986.29,0.00,1015.21,22.01,0.00,240,0.1
1573997390,51.61,986.31,0.00,1015.23,22.00,0.00,240,0.1
1573997450,51.55,986.27,0.00,1015.19,22.00,0.00,240,0.1
1573997510,51.49,986.26,0.00,1015.18,21.99,0.00,240,0.1
1573997570,51.51,986.25,0.00,1015.16,21.99,0.00,240,0.1
1573997630,51.60,986.26,0.00,1015.18,21.97,0.00,240,0.1
1573997690,51.57,986.27,0.00,1015.18,21.97,0.00,240,0.1
1573997751,51.56,986.25,0.00,1015.17,21.97,0.00,240,0.1
1573997811,51.54,986.23,0.00,1015.15,21.96,0.00,240,0.1
1573997871,51.60,986.21,0.00,1015.13,21.96,0.00,240,0.1
1573997931,51.53,986.19,0.00,1015.10,21.97,0.00,240,0.1
1573997991,51.52,986.19,0.00,1015.10,21.96,0.00,240,0.1
1573998052,51.51,986.17,0.00,1015.09,21.98,0.00,240,0.1
1573998112,51.49,986.14,0.00,1015.05,21.97,0.00,240,0.1
1573998172,51.49,986.19,0.00,1015.11,21.97,0.00,240,0.1
1573998232,51.25,986.20,0.00,1015.12,21.96,0.00,240,0.1
1573998292,51.50,986.20,0.00,1015.11,21.95,0.00,240,0.1
1573998352,51.48,986.18,0.00,1015.10,21.96,0.00,240,0.1
1573998412,51.52,986.18,0.00,1015.09,21.96,0.00,240,0.1
1573998472,51.46,986.17,0.00,1015.09,21.96,0.00,240,0.1
1573998532,51.57,986.16,0.00,1015.07,21.96,0.00,240,0.1
1573998593,51.47,986.12,0.00,1015.04,21.95,0.00,240,0.1
1573998653,51.52,986.13,0.00,1015.04,21.94,0.00,240,0.1
1573998713,51.45,986.12,0.00,1015.03,21.93,0.00,240,0.1
1573998773,51.67,986.12,0.00,1015.04,21.94,0.00,240,0.1
1573998833,51.60,986.17,0.00,1015.09,21.89,0.00,240,0.1
1573998893,51.42,986.15,0.00,1015.07,21.90,0.00,240,0.1
1573998953,51.54,986.15,0.00,1015.07,21.91,0.00,240,0.1
1573999014,51.44,986.18,0.00,1015.10,21.93,0.00,240,0.1
1573999074,51.57,986.19,0.00,1015.11,21.90,0.00,240,0.1
1573999134,51.16,986.19,0.00,1015.11,21.92,0.00,240,0.1
1573999194,51.57,986.18,0.00,1015.10,21.89,0.00,240,0.1
1573999254,51.62,986.21,0.00,1015.12,21.87,0.00,240,0.1
1573999314,51.50,986.18,0.00,1015.10,21.91,0.00,240,0.1
1573999375,51.66,986.21,0.00,1015.12,21.92,0.00,240,0.1
1573999435,51.54,986.21,0.00,1015.13,21.90,0.00,240,0.1
1573999495,51.49,986.17,0.00,1015.09,21.91,0.00,240,0.1
1573999555,51.45,986.17,0.00,1015.09,21.91,0.00,240,0.1
1573999615,51.42,986.17,0.00,1015.09,21.92,0.00,240,0.1
1573999675,51.44,986.12,0.00,1015.04,21.91,0.00,240,0.1
1573999736,51.35,986.15,0.00,1015.06,21.93,0.00,240,0.1
1573999796,51.47,986.13,0.00,1015.05,21.90,0.00,240,0.1
1573999856,51.53,986.12,0.00,1015.04,21.87,0.00,240,0.1
1573999916,51.50,986.10,0.00,1015.02,21.88,0.00,240,0.1
1573999976,51.07,986.14,0.00,1015.05,21.90,0.00,240,0.1
1574000036,51.38,986.10,0.00,1015.02,21.90,0.00,240,0.1
1574000097,51.42,986.10,0.00,1015.01,21.90,0.00,240,0.1
1574000157,51.44,986.11,0.00,1015.02,21.89,0.00,240,0.1
1574000217,51.45,986.12,0.00,1015.04,21.89,0.00,240,0.1
1574000278,51.32,986.11,0.00,1015.03,21.90,0.00,240,0.1
1574000338,51.16,986.14,0.00,1015.05,21.90,0.00,240,0.1
1574000398,51.29,986.15,0.00,1015.07,21.91,0.00,240,0.1
1574000458,51.30,986.17,0.00,1015.09,21.91,0.00,240,0.1
1574000518,51.30,986.17,0.00,1015.09,21.90,0.00,240,0.1
1574000578,51.39,986.15,0.00,1015.07,21.89,0.00,240,0.1
1574000639,51.33,986.16,0.00,1015.07,21.91,0.00,240,0.1
1574000699,51.11,986.12,0.00,1015.04,21.92,0.00,240,0.1
1574000759,51.36,986.12,0.00,1015.03,21.92,0.00,240,0.1
1574000819,51.24,986.13,0.00,1015.05,21.92,0.00,240,0.1
1574000880,51.33,986.14,0.00,1015.06,21.92,0.00,240,0.1
1574000940,51.29,986.12,0.00,1015.04,21.92,0.00,240,0.1
1574001000,51.39,986.12,0.00,1015.04,21.91,0.00,240,0.1
1574001060,51.43,986.11,0.00,1015.03,21.90,0.00,240,0.1
1574001120,51.40,986.08,0.00,1015.00,21.89,0.00,240,0.1
1574001180,51.43,986.08,0.00,1015.00,21.90,0.00,240,0.1
1574001240,51.45,986.06,0.00,1014.98,21.89,0.00,240,0.1
1574001300,51.28,986.09,0.00,1015.00,21.89,0.00,240,0.1
1574001361,51.46,986.10,0.00,1015.02,21.88,0.00,240,0.1
1574001421,51.48,986.02,0.00,1014.94,21.88,0.00,240,0.1
1574001481,51.57,986.04,0.00,1014.96,21.88,0.00,240,0.1
1574001541,51.55,986.01,0.00,1014.92,21.84,0.00,240,0.1
1574001601,51.56,986.00,0.00,1014.91,21.83,0.00,240,0.1
1574001662,51.88,986.00,0.00,1014.91,21.82,0.00,240,0.1
1574001722,51.59,985.98,0.00,1014.90,21.83,0.00,240,0.1
1574001782,51.58,985.98,0.00,1014.90,21.80,0.00,240,0.1
1574001842,51.63,985.98,0.00,1014.90,21.79,0.00,240,0.1
1574001902,51.64,986.06,0.00,1014.97,21.79,0.00,240,0.1
1574001962,51.74,986.09,0.00,1015.00,21.80,0.00,240,0.1
1574002022,51.71,986.10,0.00,1015.02,21.80,0.00,240,0.1
1574002082,51.65,986.10,0.00,1015.01,21.81,0.00,240,0.1
1574002143,51.69,986.08,0.00,1014.99,21.81,0.00,240,0.1
1574002203,51.94,986.01,0.00,1014.93,21.81,0.00,240,0.1
1574002263,51.70,986.00,0.00,1014.91,21.81,0.00,240,0.1
1574002323,51.74,985.96,0.00,1014.88,21.81,0.00,240,0.1
1574002383,51.96,986.02,0.00,1014.93,21.84,0.00,240,0.1
1574002443,52.09,986.01,0.00,1014.93,21.93,0.00,240,0.1
1574002503,52.37,986.03,0.00,1014.95,22.12,0.00,240,0.1
1574002563,52.45,986.02,0.00,1014.94,22.16,0.00,240,0.1
1574002623,52.14,986.00,0.00,1014.92,22.18,0.00,240,0.1
1574002684,52.08,986.01,0.00,1014.92,22.24,0.00,240,0.1
1574002744,52.22,986.06,0.00,1014.97,22.22,0.00,240,0.1
1574002804,53.12,986.05,0.00,1014.96,22.21,0.00,240,0.1
1574002864,52.74,986.07,0.00,1014.99,22.31,0.00,240,0.1
1574002924,52.45,986.03,0.00,1014.94,22.38,0.00,240,0.1
1574002985,52.69,986.06,0.00,1014.98,22.40,0.00,240,0.1
1574003045,52.37,986.05,0.00,1014.96,22.36,0.00,240,0.1
1574003105,52.59,986.02,0.00,1014.93,22.38,0.00,240,0.1
1574003165,52.69,986.03,0.00,1014.94,22.32,0.00,240,0.1
1574003225,52.72,985.96,0.00,1014.88,22.42,0.00,240,0.1
1574003285,52.62,985.97,0.00,1014.89,22.46,0.00,240,0.1
1574003346,52.89,985.95,0.00,1014.86,22.47,0.00,240,0.1
1574003406,52.86,986.02,0.00,1014.93,22.50,0.00,240,0.1
1574003466,52.99,986.00,0.00,1014.91,22.35,0.00,240,0.1
1574003526,53.05,985.99,0.00,1014.91,22.27,0.00,240,0.1
1574003586,53.19,986.02,0.00,1014.94,22.22,0.00,240,0.1
1574003647,53.28,986.02,0.00,1014.93,22.16,0.00,240,0.1
1574003707,53.52,985.99,0.00,1014.91,22.12,0.00,240,0.1
1574003767,53.43,985.98,0.00,1014.90,22.08,0.00,240,0.1
1574003827,53.36,986.01,0.00,1014.93,22.06,0.00,240,0.1
1574003887,53.27,985.98,0.00,1014.89,22.05,0.00,240,0.1
1574003947,53.43,985.95,0.00,1014.87,22.02,0.00,240,0.1
1574004007,53.10,985.88,0.00,1014.80,21.99,0.00,240,0.1
1574004067,53.45,985.84,0.00,1014.76,21.98,0.00,240,0.1
1574004127,53.48,985.83,0.00,1014.74,22.00,0.00,240,0.1
1574004187,53.80,985.86,0.00,1014.78,22.02,0.00,240,0.1
1574004248,53.49,985.85,0.00,1014.76,22.02,0.00,240,0.1
1574004308,53.49,985.88,0.00,1014.80,22.01,0.00,240,0.1
1574004368,53.65,985.83,0.00,1014.74,22.00,0.00,240,0.1
1574004428,53.53,985.82,0.00,1014.73,22.01,0.00,240,0.1
1574004488,53.44,985.78,0.00,1014.69,22.00,0.00,240,0.1
1574004548,53.65,985.77,0.00,1014.69,22.00,0.00,240,0.1
1574004609,53.73,985.80,0.00,1014.72,21.98,0.00,240,0.1
1574004669,53.80,985.80,0.00,1014.72,21.99,0.00,240,0.1
1574004729,53.96,985.78,0.00,1014.70,21.96,0.00,240,0.1
1574004789,53.83,985.77,0.00,1014.68,21.98,0.00,240,0.1
1574004849,53.70,985.78,0.00,1014.69,22.01,0.00,240,0.1
1574004909,53.74,985.82,0.00,1014.74,22.01,0.00,240,0.1
1574004969,53.79,985.80,0.00,1014.72,22.01,0.00,240,0.1
1574005029,53.95,985.82,0.00,1014.73,21.97,0.00,240,0.1
1574005089,53.95,985.81,0.00,1014.73,21.97,0.00,240,0.1
1574005149,54.00,985.78,0.00,1014.70,21.98,0.00,240,0.1
1574005210,53.75,985.80,0.00,1014.72,22.01,0.00,240,0.1
1574005270,53.76,985.78,0.00,1014.69,22.02,0.00,240,0.1
1574005330,53.74,985.77,0.00,1014.68,22.02,0.00,240,0.1
1574005390,53.80,985.73,0.00,1014.64,22.01,0.00,240,0.1
1574005450,54.19,985.65,0.00,1014.57,21.94,0.00,240,0.1
1574005510,54.01,985.62,0.00,1014.54,21.96,0.00,240,0.1
1574005570,53.97,985.62,0.00,1014.54,21.96,0.00,240,0.1
1574005631,53.99,985.62,0.00,1014.54,21.94,0.00,240,0.1
1574005691,54.00,985.65,0.00,1014.57,21.95,0.00,240,0.1
1574005751,54.14,985.68,0.00,1014.60,21.91,0.00,240,0.1
1574005811,54.06,985.70,0.00,1014.62,21.90,0.00,240,0.1
1574005871,54.07,985.74,0.00,1014.66,21.91,0.00,240,0.1
1574005931,53.87,985.71,0.00,1014.63,21.91,0.00,240,0.1
1574005992,54.16,985.71,0.00,1014.62,21.91,0.00,240,0.1
1574006052,54.00,985.70,0.00,1014.61,21.92,0.00,240,0.1
1574006112,53.78,985.72,0.00,1014.63,21.92,0.00,240,0.1
1574006172,54.26,985.70,0.00,1014.61,21.88,0.00,240,0.1
1574006232,54.33,985.66,0.00,1014.57,21.88,0.00,240,0.1
1574006292,54.15,985.65,0.00,1014.56,21.92,0.00,240,0.1
1574006353,54.01,985.62,0.00,1014.54,21.91,0.00,240,0.1
1574006413,53.97,985.59,0.00,1014.51,21.91,0.00,240,0.1
1574006473,53.94,985.56,0.00,1014.48,21.92,0.00,240,0.1
1574006533,54.11,985.58,0.00,1014.49,21.90,0.00,240,0.1
1574006593,54.08,985.59,0.00,1014.51,21.90,0.00,240,0.1
1574006654,53.37,985.62,0.00,1014.53,21.91,0.00,240,0.1
1574006714,54.34,985.65,0.00,1014.57,21.88,0.00,240,0.1
1574006774,53.88,985.61,0.00,1014.53,21.91,0.00,240,0.1
1574006834,54.00,985.65,0.00,1014.57,21.88,0.00,240,0.1
1574006894,54.09,985.63,0.00,1014.54,21.86,0.00,240,0.1
1574006954,54.03,985.57,0.00,1014.49,21.84,0.00,240,0.1
1574007014,54.10,985.56,0.00,1014.47,21.84,0.00,240,0.1
1574007074,53.76,985.57,0.00,1014.49,21.84,0.00,240,0.1
1574007135,54.05,985.56,0.00,1014.47,21.85,0.00,240,0.1
1574007195,54.10,985.56,0.00,1014.48,21.82,0.00,240,0.1
1574007255,53.93,985.52,0.00,1014.44,21.85,0.00,240,0.1
1574007315,53.96,985.51,0.00,1014.43,21.86,0.00,240,0.1
1574007375,53.95,985.52,0.00,1014.44,21.87,0.00,240,0.1
1574007436,54.04,985.48,0.00,1014.39,21.85,0.00,240,0.1
1574007496,53.90,985.46,0.00,1014.37,21.86,0.00,240,0.1
1574007556,53.89,985.43,0.00,1014.34,21.87,0.00,240,0.1
1574007616,54.05,985.43,0.00,1014.34,21.85,0.00,240,0.1
1574007676,54.10,985.41,0.00,1014.33,21.82,0.00,240,0.1
1574007736,54.06,985.39,0.00,1014.31,21.81,0.00,240,0.1
1574007796,53.92,985.37,0.00,1014.28,21.84,0.00,240,0.1
1574007856,53.98,985.37,0.00,1014.29,21.83,0.00,240,0.1
1574007917,54.03,985.39,0.00,1014.31,21.82,0.00,240,0.1
1574007977,53.94,985.37,0.00,1014.28,21.82,0.00,240,0.1
1574008037,53.93,985.36,0.00,1014.27,21.83,0.00,240,0.1
1574008097,54.07,985.34,0.00,1014.26,21.82,0.00,240,0.1
1574008157,54.00,985.35,0.00,1014.27,21.83,0.00,240,0.1
1574008217,53.82,985.33,0.00,1014.24,21.83,0.00,240,0.1
1574008277,53.88,985.35,0.00,1014.27,21.82,0.00,240,0.1
1574008337,53.94,985.30,0.00,1014.22,21.81,0.00,240,0.1
1574008397,54.00,985.28,0.00,1014.20,21.80,0.00,240,0.1
1574008457,53.91,985.25,0.00,1014.17,21.81,0.00,240,0.1
1574008518,53.91,985.26,0.00,1014.18,21.80,0.00,240,0.1
1574008578,53.95,985.26,0.00,1014.17,21.80,0.00,240,0.1
1574008638,54.02,985.26,0.00,1014.17,21.79,0.00,240,0.1
1574008698,54.11,985.30,0.00,1014.21,21.76,0.00,240,0.1
1574008758,54.01,985.30,0.00,1014.21,21.77,0.00,240,0.1
1574008818,54.02,985.30,0.00,1014.22,21.76,0.00,240,0.1
1574008878,54.00,985.31,0.00,1014.22,21.78,0.00,240,0.1
1574008938,54.01,985.30,0.00,1014.22,21.76,0.00,240,0.1
1574008998,54.07,985.32,0.00,1014.24,21.75,0.00,240,0.1
1574009058,53.96,985.37,0.00,1014.28,21.77,0.00,240,0.1
1574009118,53.89,985.36,0.00,1014.28,21.77,0.00,240,0.1
1574009179,53.86,985.38,0.00,1014.30,21.77,0.00,240,0.1
1574009239,53.88,985.36,0.00,1014.27,21.76,0.00,240,0.1
1574009299,53.86,985.31,0.00,1014.23,21.76,0.00,240,0.1
1574009359,53.97,985.31,0.00,1014.23,21.76,0.00,240,0.1
1574009419,53.91,985.31,0.00,1014.23,21.76,0.00,240,0.1
1574009479,53.93,985.31,0.00,1014.22,21.75,0.00,240,0.1
1574009539,53.91,985.30,0.00,1014.22,21.74,0.00,240,0.1
1574009600,53.93,985.34,0.00,1014.25,21.73,0.00,240,0.1
1574009660,53.84,985.38,0.00,1014.29,21.75,0.00,240,0.1
1574009720,53.94,985.39,0.00,1014.31,21.74,0.00,240,0.1
1574009780,53.95,985.42,0.00,1014.33,21.74,0.00,240,0.1
1574009840,53.95,985.43,0.00,1014.34,21.74,0.00,240,0.1
1574009900,53.78,985.41,0.00,1014.33,21.76,0.00,240,0.1
1574009960,53.71,985.41,0.00,1014.33,21.74,0.00,240,0.1
1574010020,53.56,985.41,0.00,1014.32,21.73,0.00,240,0.1
1574010080,53.75,985.41,0.00,1014.33,21.74,0.00,240,0.1
1574010140,53.78,985.39,0.00,1014.31,21.74,0.00,240,0.1
1574010201,53.75,985.37,0.00,1014.28,21.74,0.00,240,0.1
1574010261,53.78,985.38,0.00,1014.30,21.73,0.00,240,0.1
1574010321,53.42,985.33,0.00,1014.25,21.73,0.00,240,0.1
1574010381,53.71,985.37,0.00,1014.29,21.72,0.00,240,0.1
1574010441,53.80,985.33,0.00,1014.25,21.71,0.00,240,0.1
1574010502,53.69,985.33,0.00,1014.25,21.73,0.00,240,0.1
1574010562,53.67,985.30,0.00,1014.22,21.73,0.00,240,0.1
1574010622,53.70,985.26,0.00,1014.17,21.71,0.00,240,0.1
1574010682,53.68,985.25,0.00,1014.17,21.73,0.00,240,0.1
1574010743,53.79,985.25,0.00,1014.16,21.72,0.00,240,0.1
1574010803,54.11,985.26,0.00,1014.17,21.71,0.00,240,0.1
1574010863,53.73,985.22,0.00,1014.13,21.71,0.00,240,0.1
1574010923,54.00,985.21,0.00,1014.13,21.71,0.00,240,0.1
1574010983,53.75,985.21,0.00,1014.13,21.70,0.00,240,0.1
1574011043,53.82,985.21,0.00,1014.13,21.70,0.00,240,0.1
1574011103,53.40,985.21,0.00,1014.13,21.71,0.00,240,0.1
1574011163,53.77,985.21,0.00,1014.13,21.70,0.00,240,0.1
1574011223,53.90,985.23,0.00,1014.15,21.73,0.00,240,0.1
1574011283,53.83,985.22,0.00,1014.14,21.71,0.00,240,0.1
1574011344,53.92,985.23,0.00,1014.14,21.69,0.00,240,0.1
1574011404,53.83,985.23,0.00,1014.14,21.70,0.00,240,0.1
1574011464,53.80,985.18,0.00,1014.09,21.70,0.00,240,0.1
1574011524,53.82,985.17,0.00,1014.09,21.69,0.00,240,0.1
1574011584,53.83,985.22,0.00,1014.14,21.70,0.00,240,0.1
1574011645,53.85,985.21,0.00,1014.13,21.69,0.00,240,0.1
1574011705,53.84,985.25,0.00,1014.17,21.70,0.00,240,0.1
1574011765,54.00,985.20,0.00,1014.11,21.70,0.00,240,0.1
1574011825,53.48,985.20,0.00,1014.11,21.69,0.00,240,0.1
1574011885,53.86,985.17,0.00,1014.08,21.68,0.00,240,0.1
1574011946,53.79,985.16,0.00,1014.07,21.69,0.00,240,0.1
1574012006,53.80,985.16,0.00,1014.08,21.67,0.00,240,0.1
1574012066,53.90,985.14,0.00,1014.06,21.65,0.00,240,0.1
1574012126,53.91,985.18,0.00,1014.10,21.65,0.00,240,0.1
1574012186,53.77,985.19,0.00,1014.11,21.67,0.00,240,0.1
1574012247,53.87,985.20,0.00,1014.11,21.66,0.00,240,0.1
1574012307,53.79,985.22,0.00,1014.14,21.67,0.00,240,0.1
1574012367,53.63,985.23,0.00,1014.15,21.68,0.00,240,0.1
1574012427,53.62,985.26,0.00,1014.18,21.67,0.00,240,0.1
1574012487,53.75,985.25,0.00,1014.16,21.65,0.00,240,0.1
1574012547,53.77,985.26,0.00,1014.17,21.62,0.00,240,0.1
1574012607,53.40,985.25,0.00,1014.16,21.63,0.00,240,0.1
1574012668,53.67,985.25,0.00,1014.17,21.64,0.00,240,0.1
1574012728,53.61,985.29,0.00,1014.20,21.64,0.00,240,0.1
1574012788,53.58,985.27,0.00,1014.18,21.64,0.00,240,0.1
1574012848,53.51,985.31,0.00,1014.22,21.64,0.00,240,0.1
1574012908,53.59,985.29,0.00,1014.20,21.60,0.00,240,0.1
1574012968,53.56,985.35,0.00,1014.26,21.61,0.00,240,0.1
1574013029,53.42,985.30,0.00,1014.21,21.63,0.00,240,0.1
1574013089,53.46,985.27,0.00,1014.19,21.62,0.00,240,0.1
1574013149,53.46,985.28,0.00,1014.19,21.60,0.00,240,0.1
1574013209,53.32,985.29,0.00,1014.20,21.62,0.00,240,0.1
1574013270,53.36,985.30,0.00,1014.21,21.59,0.00,240,0.1
1574013330,53.12,985.29,0.00,1014.20,21.63,0.00,240,0.1
1574013390,53.33,985.30,0.00,1014.21,21.63,0.00,240,0.1
1574013450,53.22,985.29,0.00,1014.20,21.67,0.00,240,0.1
1574013510,53.17,985.26,0.00,1014.18,21.71,0.00,240,0.1
1574013570,53.10,985.29,0.00,1014.20,21.76,0.00,240,0.1
1574013630,52.56,985.26,0.00,1014.18,21.81,0.00,240,0.1
1574013690,52.82,985.26,0.00,1014.18,21.84,0.00,240,0.1
1574013751,52.73,985.24,0.00,1014.16,21.86,0.00,240,0.1
1574013811,52.67,985.26,0.00,1014.18,21.88,0.00,240,0.1
1574013871,52.60,985.27,0.00,1014.19,21.89,0.00,240,0.1
1574013931,52.64,985.29,0.00,1014.20,21.88,0.00,240,0.1
1574013991,52.68,985.25,0.00,1014.16,21.88,0.00,240,0.1
1574014051,52.61,985.22,0.00,1014.14,21.89,0.00,240,0.1
1574014111,52.61,985.23,0.00,1014.15,21.90,0.00,240,0.1
1574014171,52.54,985.23,0.00,1014.15,21.91,0.00,240,0.1
1574014231,52.51,985.26,0.00,1014.18,21.93,0.00,240,0.1
1574014291,52.42,985.28,0.00,1014.19,21.95,0.00,240,0.1
1574014351,52.69,985.32,0.00,1014.23,21.96,0.00,240,0.1
1574014412,52.32,985.31,0.00,1014.23,21.96,0.00,240,0.1
1574014472,52.24,985.28,0.00,1014.20,21.97,0.00,240,0.1
1574014532,52.28,985.31,0.00,1014.22,21.97,0.00,240,0.1
1574014592,52.24,985.32,0.00,1014.24,21.99,0.00,240,0.1
1574014652,52.20,985.32,0.00,1014.23,21.99,0.00,240,0.1
1574014712,52.10,985.30,0.00,1014.22,22.02,0.00,240,0.1
1574014772,52.10,985.29,0.00,1014.21,22.02,0.00,240,0.1
1574014833,52.08,985.28,0.00,1014.20,22.03,0.00,240,0.1
1574014893,52.05,985.23,0.00,1014.15,22.02,0.00,240,0.1
1574014953,51.97,985.22,0.00,1014.14,22.05,0.00,240,0.1
1574015013,51.95,985.25,0.00,1014.17,22.03,0.00,240,0.1
1574015073,51.93,985.25,0.00,1014.16,22.05,0.00,240,0.1
1574015133,51.82,985.25,0.00,1014.17,22.05,0.00,240,0.1
1574015194,51.86,985.26,0.00,1014.17,22.07,0.00,240,0.1
1574015254,51.84,985.23,0.00,1014.15,22.07,0.00,240,0.1
1574015314,51.78,985.26,0.00,1014.18,22.08,0.00,240,0.1
1574015374,51.73,985.27,0.00,1014.19,22.09,0.00,240,0.1
1574015434,51.69,985.29,0.00,1014.21,22.10,0.00,240,0.1
1574015495,51.69,985.29,0.00,1014.21,22.11,0.00,240,0.1
1574015555,51.67,985.31,0.00,1014.23,22.11,0.00,240,0.1
1574015615,51.48,985.31,0.00,1014.23,22.11,0.00,240,0.1
1574015675,51.62,985.27,0.00,1014.18,22.12,0.00,240,0.1
1574015735,51.55,985.28,0.00,1014.19,22.13,0.00,240,0.1
1574015796,51.59,985.27,0.00,1014.19,22.13,0.00,240,0.1
1574015856,51.94,985.28,0.00,1014.19,22.14,0.00,240,0.1
1574015916,51.54,985.24,0.00,1014.16,22.14,0.00,240,0.1
1574015976,51.55,985.24,0.00,1014.16,22.13,0.00,240,0.1
1574016036,51.54,985.19,0.00,1014.11,22.15,0.00,240,0.1
1574016096,51.52,985.18,0.00,1014.10,22.15,0.00,240,0.1
1574016157,51.55,985.21,0.00,1014.12,22.15,0.00,240,0.1
1574016217,51.51,985.19,0.00,1014.11,22.16,0.00,240,0.1
1574016277,51.50,985.18,0.00,1014.09,22.16,0.00,240,0.1
1574016337,51.50,985.15,0.00,1014.07,22.17,0.00,240,0.1
1574016397,51.53,985.11,0.00,1014.02,22.16,0.00,240,0.1
1574016457,51.54,985.12,0.00,1014.03,22.15,0.00,240,0.1
1574016517,51.46,985.11,0.00,1014.03,22.16,0.00,240,0.1
1574016577,51.52,985.11,0.00,1014.02,22.17,0.00,240,0.1
1574016638,51.52,985.10,0.00,1014.02,22.17,0.00,240,0.1
1574016698,51.48,985.12,0.00,1014.04,22.18,0.00,240,0.1
1574016758,51.49,985.14,0.00,1014.06,22.17,0.00,240,0.1
1574016818,51.89,985.13,0.00,1014.04,22.18,0.00,240,0.1
1574016878,51.40,985.14,0.00,1014.06,22.18,0.00,240,0.1
1574016938,51.46,985.10,0.00,1014.02,22.20,0.00,240,0.1
1574016999,51.44,985.08,0.00,1013.99,22.20,0.00,240,0.1
1574017059,51.43,985.09,0.00,1014.01,22.21,0.00,240,0.1
1574017119,51.43,985.09,0.00,1014.00,22.22,0.00,240,0.1
1574017179,51.82,985.10,0.00,1014.01,22.21,0.00,240,0.1
1574017239,51.40,985.12,0.00,1014.04,22.23,0.00,240,0.1
1574017299,51.42,985.12,0.00,1014.04,22.22,0.00,240,0.1
1574017359,51.45,985.07,0.00,1013.99,22.20,0.00,240,0.1
1574017420,51.48,985.07,0.00,1013.99,22.21,0.00,240,0.1
1574017480,51.49,985.07,0.00,1013.99,22.20,0.00,240,0.1
1574017540,51.71,985.02,0.00,1013.94,22.22,0.00,240,0.1
1574017600,51.53,985.05,0.00,1013.96,22.21,0.00,240,0.1
1574017660,51.46,985.01,0.00,1013.92,22.20,0.00,240,0.1
1574017721,51.49,985.01,0.00,1013.92,22.20,0.00,240,0.1
1574017781,51.51,985.04,0.00,1013.95,22.19,0.00,240,0.1
1574017841,51.10,985.01,0.00,1013.92,22.19,0.00,240,0.1
1574017901,51.52,985.05,0.00,1013.97,22.19,0.00,240,0.1
1574017961,51.60,985.02,0.00,1013.94,22.16,0.00,240,0.1
1574018021,51.61,985.03,0.00,1013.95,22.15,0.00,240,0.1
1574018082,51.63,985.01,0.00,1013.93,22.14,0.00,240,0.1
1574018142,51.64,985.00,0.00,1013.92,22.13,0.00,240,0.1
1574018202,51.19,984.99,0.00,1013.91,22.13,0.00,240,0.1
1574018262,51.76,985.01,0.00,1013.92,22.12,0.00,240,0.1
1574018322,51.68,985.03,0.00,1013.95,22.14,0.00,240,0.1
1574018382,51.73,985.03,0.00,1013.94,22.13,0.00,240,0.1
1574018442,51.72,985.00,0.00,1013.91,22.14,0.00,240,0.1
1574018502,51.74,984.98,0.00,1013.89,22.14,0.00,240,0.1
1574018563,51.49,984.96,0.00,1013.88,22.14,0.00,240,0.1
1574018623,51.45,985.00,0.00,1013.92,22.12,0.00,240,0.1
1574018683,51.79,985.00,0.00,1013.91,22.12,0.00,240,0.1
1574018743,51.92,984.97,0.00,1013.89,22.11,0.00,240,0.1
1574018803,51.86,984.97,0.00,1013.88,22.11,0.00,240,0.1
1574018863,51.70,984.94,0.00,1013.85,22.09,0.00,240,0.1
1574018923,51.94,984.91,0.00,1013.83,22.10,0.00,240,0.1
1574018983,51.61,984.96,0.00,1013.88,22.08,0.00,240,0.1
1574019044,51.98,984.98,0.00,1013.90,22.08,0.00,240,0.1
1574019104,52.02,985.00,0.00,1013.91,22.08,0.00,240,0.1
1574019164,51.93,985.05,0.00,1013.97,22.10,0.00,240,0.1
1574019225,51.90,985.03,0.00,1013.94,22.13,0.00,240,0.1
1574019285,51.85,985.01,0.00,1013.92,22.15,0.00,240,0.1
1574019345,51.75,984.97,0.00,1013.89,22.16,0.00,240,0.1
1574019405,51.81,984.95,0.00,1013.87,22.17,0.00,240,0.1
1574019465,51.80,984.89,0.00,1013.81,22.17,0.00,240,0.1
1574019525,51.73,984.83,0.00,1013.75,22.18,0.00,240,0.1
1574019585,51.85,984.83,0.00,1013.74,22.19,0.00,240,0.1
1574019645,51.80,984.83,0.00,1013.74,22.20,0.00,240,0.1
1574019705,51.53,984.83,0.00,1013.75,22.23,0.00,240,0.1
1574019765,51.75,984.85,0.00,1013.77,22.24,0.00,240,0.1
1574019825,51.70,984.82,0.00,1013.74,22.23,0.00,240,0.1
1574019885,51.73,984.86,0.00,1013.77,22.24,0.00,240,0.1
1574019945,51.73,984.90,0.00,1013.81,22.25,0.00,240,0.1
1574020006,52.12,984.89,0.00,1013.81,22.25,0.00,240,0.1
1574020066,51.68,984.89,0.00,1013.81,22.26,0.00,240,0.1
1574020126,51.62,984.91,0.00,1013.82,22.27,0.00,240,0.1
1574020186,51.67,984.92,0.00,1013.83,22.27,0.00,240,0.1
1574020246,51.64,984.93,0.00,1013.84,22.29,0.00,240,0.1
1574020307,51.64,984.91,0.00,1013.83,22.28,0.00,240,0.1
1574020367,51.64,984.89,0.00,1013.81,22.29,0.00,240,0.1
1574020427,51.60,984.89,0.00,1013.80,22.29,0.00,240,0.1
1574020487,51.63,984.84,0.00,1013.76,22.28,0.00,240,0.1
1574020548,51.64,984.84,0.00,1013.76,22.28,0.00,240,0.1
1574020608,51.55,984.85,0.00,1013.77,22.31,0.00,240,0.1
1574020668,51.57,984.90,0.00,1013.82,22.30,0.00,240,0.1
1574020728,51.20,984.93,0.00,1013.85,22.30,0.00,240,0.1
1574020788,51.52,984.94,0.00,1013.85,22.32,0.00,240,0.1
1574020849,51.50,984.91,0.00,1013.82,22.32,0.00,240,0.1
1574020909,51.45,984.93,0.00,1013.84,22.33,0.00,240,0.1
1574020969,51.75,984.93,0.00,1013.84,22.32,0.00,240,0.1
1574021029,51.38,984.93,0.00,1013.85,22.34,0.00,240,0.1
1574021089,51.44,984.90,0.00,1013.82,22.34,0.00,240,0.1
1574021149,51.42,984.92,0.00,1013.84,22.35,0.00,240,0.1
1574021209,51.42,984.90,0.00,1013.81,22.34,0.00,240,0.1
1574021269,51.42,984.89,0.00,1013.80,22.33,0.00,240,0.1
1574021330,51.41,984.91,0.00,1013.83,22.33,0.00,240,0.1
1574021390,51.40,984.89,0.00,1013.80,22.34,0.00,240,0.1
1574021450,51.67,984.88,0.00,1013.80,22.34,0.00,240,0.1
1574021510,51.34,984.87,0.00,1013.78,22.36,0.00,240,0.1
1574021571,51.37,984.84,0.00,1013.75,22.35,0.00,240,0.1
1574021631,51.63,984.82,0.00,1013.74,22.35,0.00,240,0.1
1574021691,51.37,984.81,0.00,1013.72,22.35,0.00,240,0.1
1574021751,51.32,984.75,0.00,1013.67,22.36,0.00,240,0.1
1574021811,51.27,984.73,0.00,1013.65,22.38,0.00,240,0.1
1574021872,51.24,984.72,0.00,1013.63,22.38,0.00,240,0.1
1574021932,51.26,984.71,0.00,1013.62,22.37,0.00,240,0.1
1574021992,51.27,984.72,0.00,1013.64,22.38,0.00,240,0.1
1574022052,51.23,984.73,0.00,1013.65,22.38,0.00,240,0.1
1574022112,51.22,984.72,0.00,1013.64,22.39,0.00,240,0.1
1574022172,51.24,984.70,0.00,1013.62,22.38,0.00,240,0.1
1574022233,51.27,984.66,0.00,1013.57,22.37,0.00,240,0.1
1574022293,51.23,984.64,0.00,1013.56,22.39,0.00,240,0.1
1574022353,51.19,984.64,0.00,1013.55,22.38,0.00,240,0.1
1574022413,51.21,984.65,0.00,1013.56,22.39,0.00,240,0.1
1574022473,50.89,984.63,0.00,1013.55,22.37,0.00,240,0.1
1574022533,51.23,984.63,0.00,1013.55,22.39,0.00,240,0.1
1574022594,51.60,984.60,0.00,1013.52,22.37,0.00,240,0.1
1574022654,51.34,984.65,0.00,1013.57,22.38,0.00,240,0.1
1574022714,51.18,984.63,0.00,1013.55,22.39,0.00,240,0.1
1574022775,51.00,984.59,0.00,1013.50,22.37,0.00,240,0.1
1574022835,51.19,984.58,0.00,1013.49,22.37,0.00,240,0.1
1574022895,51.26,984.55,0.00,1013.47,22.37,0.00,240,0.1
1574022955,51.23,984.58,0.00,1013.49,22.36,0.00,240,0.1
1574023015,51.19,984.57,0.00,1013.48,22.36,0.00,240,0.1
1574023075,51.18,984.57,0.00,1013.49,22.35,0.00,240,0.1
1574023136,51.19,984.55,0.00,1013.46,22.36,0.00,240,0.1
1574023196,51.15,984.53,0.00,1013.45,22.35,0.00,240,0.1
1574023256,51.18,984.51,0.00,1013.43,22.34,0.00,240,0.1
1574023316,51.18,984.51,0.00,1013.42,22.34,0.00,240,0.1
1574023376,51.08,984.50,0.00,1013.41,22.33,0.00,240,0.1
1574023436,50.77,984.54,0.00,1013.45,22.33,0.00,240,0.1
1574023497,51.15,984.52,0.00,1013.43,22.32,0.00,240,0.1
1574023557,51.19,984.54,0.00,1013.46,22.32,0.00,240,0.1
1574023617,51.16,984.51,0.00,1013.43,22.32,0.00,240,0.1
1574023677,51.16,984.50,0.00,1013.41,22.30,0.00,240,0.1
1574023737,51.18,984.51,0.00,1013.43,22.30,0.00,240,0.1
1574023797,51.18,984.51,0.00,1013.42,22.30,0.00,240,0.1
1574023858,51.19,984.55,0.00,1013.46,22.28,0.00,240,0.1
1574023918,51.24,984.57,0.00,1013.49,22.27,0.00,240,0.1
1574023978,51.25,984.55,0.00,1013.47,22.26,0.00,240,0.1
1574024038,51.26,984.55,0.00,1013.46,22.25,0.00,240,0.1
1574024099,51.28,984.50,0.00,1013.41,22.25,0.00,240,0.1
1574024159,51.18,984.47,0.00,1013.38,22.23,0.00,240,0.1
1574024219,51.27,984.47,0.00,1013.39,22.24,0.00,240,0.1
1574024280,51.25,984.45,0.00,1013.37,22.24,0.00,240,0.1
1574024340,51.17,984.42,0.00,1013.33,22.22,0.00,240,0.1
1574024400,51.33,984.47,0.00,1013.39,22.21,0.00,240,0.1
1574024460,51.59,984.49,0.00,1013.40,22.20,0.00,240,0.1
1574024520,51.31,984.51,0.00,1013.43,22.20,0.00,240,0.1
1574024580,51.29,984.52,0.00,1013.43,22.21,0.00,240,0.1
1574024640,51.30,984.45,0.00,1013.37,22.19,0.00,240,0.1
1574024701,51.36,984.43,0.00,1013.35,22.18,0.00,240,0.1
1574024761,51.54,984.42,0.00,1013.33,22.16,0.00,240,0.1
1574024821,51.45,984.39,0.00,1013.31,22.14,0.00,240,0.1
1574024881,51.41,984.40,0.00,1013.31,22.14,0.00,240,0.1
1574024941,51.46,984.38,0.00,1013.29,22.12,0.00,240,0.1
1574025001,51.45,984.41,0.00,1013.32,22.14,0.00,240,0.1
1574025061,51.44,984.37,0.00,1013.29,22.13,0.00,240,0.1
1574025121,51.46,984.38,0.00,1013.29,22.12,0.00,240,0.1
1574025182,51.47,984.37,0.00,1013.29,22.13,0.00,240,0.1
1574025242,51.44,984.39,0.00,1013.31,22.13,0.00,240,0.1
1574025302,51.41,984.42,0.00,1013.33,22.13,0.00,240,0.1
1574025362,51.41,984.41,0.00,1013.32,22.13,0.00,240,0.1
1574025422,51.44,984.41,0.00,1013.33,22.13,0.00,240,0.1
1574025482,51.43,984.40,0.00,1013.31,22.13,0.00,240,0.1
1574025542,51.44,984.40,0.00,1013.32,22.12,0.00,240,0.1
1574025603,50.95,984.42,0.00,1013.33,22.10,0.00,240,0.1
1574025663,51.45,984.43,0.00,1013.34,22.11,0.00,240,0.1
1574025723,51.43,984.40,0.00,1013.31,22.11,0.00,240,0.1
1574025783,51.41,984.39,0.00,1013.30,22.11,0.00,240,0.1
1574025843,51.46,984.39,0.00,1013.30,22.09,0.00,240,0.1
1574025903,51.52,984.36,0.00,1013.28,22.08,0.00,240,0.1
1574025963,51.80,984.37,0.00,1013.28,22.11,0.00,240,0.1
1574026023,51.38,984.40,0.00,1013.32,22.11,0.00,240,0.1
1574026083,51.40,984.45,0.00,1013.37,22.10,0.00,240,0.1
1574026143,51.63,984.45,0.00,1013.36,22.08,0.00,240,0.1
1574026204,51.45,984.37,0.00,1013.28,22.08,0.00,240,0.1
1574026264,51.46,984.37,0.00,1013.28,22.07,0.00,240,0.1
1574026324,51.44,984.35,0.00,1013.27,22.06,0.00,240,0.1
1574026384,51.48,984.31,0.00,1013.23,22.06,0.00,240,0.1
1574026444,51.47,984.35,0.00,1013.27,22.06,0.00,240,0.1
1574026504,51.48,984.36,0.00,1013.27,22.05,0.00,240,0.1
1574026564,51.53,984.37,0.00,1013.29,22.03,0.00,240,0.1
1574026625,51.48,984.33,0.00,1013.24,22.03,0.00,240,0.1
1574026685,51.44,984.33,0.00,1013.24,22.04,0.00,240,0.1
1574026745,51.46,984.34,0.00,1013.25,22.02,0.00,240,0.1
1574026805,51.48,984.35,0.00,1013.27,22.02,0.00,240,0.1
1574026865,51.10,984.37,0.00,1013.28,22.02,0.00,240,0.1
1574026926,51.46,984.40,0.00,1013.31,22.02,0.00,240,0.1
1574026986,51.34,984.42,0.00,1013.33,22.03,0.00,240,0.1
1574027046,51.46,984.41,0.00,1013.33,22.02,0.00,240,0.1
1574027106,51.46,984.42,0.00,1013.33,22.02,0.00,240,0.1
1574027166,51.42,984.42,0.00,1013.33,22.02,0.00,240,0.1
1574027226,51.45,984.39,0.00,1013.31,22.00,0.00,240,0.1
1574027286,51.39,984.36,0.00,1013.28,22.03,0.00,240,0.1
1574027347,51.40,984.38,0.00,1013.30,22.02,0.00,240,0.1
1574027407,51.42,984.40,0.00,1013.31,22.01,0.00,240,0.1
1574027467,51.41,984.35,0.00,1013.27,22.04,0.00,240,0.1
1574027527,51.40,984.35,0.00,1013.27,22.02,0.00,240,0.1
1574027587,51.40,984.32,0.00,1013.23,22.02,0.00,240,0.1
1574027647,51.49,984.30,0.00,1013.21,21.98,0.00,240,0.1
1574027707,51.48,984.30,0.00,1013.22,21.99,0.00,240,0.1
1574027768,51.02,984.27,0.00,1013.19,21.97,0.00,240,0.1
1574027828,51.53,984.27,0.00,1013.19,21.95,0.00,240,0.1
1574027888,51.50,984.27,0.00,1013.19,21.96,0.00,240,0.1
1574027948,51.52,984.29,0.00,1013.21,21.97,0.00,240,0.1
1574028008,51.97,984.33,0.00,1013.25,22.00,0.00,240,0.1
1574028068,51.45,984.29,0.00,1013.21,21.98,0.00,240,0.1
1574028129,51.42,984.27,0.00,1013.18,21.98,0.00,240,0.1
1574028189,51.88,984.28,0.00,1013.19,21.98,0.00,240,0.1
1574028249,51.51,984.21,0.00,1013.12,21.95,0.00,240,0.1
1574028309,51.53,984.19,0.00,1013.11,21.94,0.00,240,0.1
1574028369,51.45,984.17,0.00,1013.09,21.96,0.00,240,0.1
1574028429,51.48,984.19,0.00,1013.11,21.95,0.00,240,0.1
1574028490,51.47,984.16,0.00,1013.07,21.95,0.00,240,0.1
1574028550,51.43,984.14,0.00,1013.06,21.96,0.00,240,0.1
1574028610,51.50,984.14,0.00,1013.05,21.94,0.00,240,0.1
1574028670,51.48,984.19,0.00,1013.11,21.94,0.00,240,0.1
1574028730,51.39,984.16,0.00,1013.08,21.98,0.00,240,0.1
1574028790,51.35,984.11,0.00,1013.03,21.99,0.00,240,0.1
1574028850,51.31,984.11,0.00,1013.03,22.00,0.00,240,0.1
1574028910,51.25,984.11,0.00,1013.02,22.02,0.00,240,0.1
1574028970,51.22,984.11,0.00,1013.03,22.02,0.00,240,0.1
1574029031,51.27,984.11,0.00,1013.02,22.01,0.00,240,0.1
1574029091,51.50,984.13,0.00,1013.04,22.00,0.00,240,0.1
1574029151,51.21,984.18,0.00,1013.09,22.02,0.00,240,0.1
1574029211,51.19,984.19,0.00,1013.11,22.03,0.00,240,0.1
1574029271,51.46,984.23,0.00,1013.15,22.04,0.00,240,0.1
1574029331,51.20,984.29,0.00,1013.21,22.03,0.00,240,0.1
1574029391,51.20,984.32,0.00,1013.24,22.02,0.00,240,0.1
1574029452,51.20,984.34,0.00,1013.25,22.03,0.00,240,0.1
1574029512,51.21,984.33,0.00,1013.24,22.01,0.00,240,0.1
1574029572,51.15,984.31,0.00,1013.22,22.03,0.00,240,0.1
1574029632,51.16,984.29,0.00,1013.21,22.02,0.00,240,0.1
1574029692,51.11,984.30,0.00,1013.22,22.02,0.00,240,0.1
1574029752,50.85,984.31,0.00,1013.23,22.00,0.00,240,0.1
1574029812,51.23,984.29,0.00,1013.20,21.98,0.00,240,0.1
1574029872,51.22,984.32,0.00,1013.24,21.99,0.00,240,0.1
1574029932,51.26,984.31,0.00,1013.23,21.98,0.00,240,0.1
1574029993,51.20,984.32,0.00,1013.24,22.00,0.00,240,0.1
1574030053,51.15,984.32,0.00,1013.23,22.01,0.00,240,0.1
1574030113,51.17,984.31,0.00,1013.23,22.00,0.00,240,0.1
1574030173,51.19,984.28,0.00,1013.19,22.00,0.00,240,0.1
1574030233,51.14,984.31,0.00,1013.22,22.00,0.00,240,0.1
1574030293,51.08,984.30,0.00,1013.21,22.02,0.00,240,0.1
1574030353,50.54,984.28,0.00,1013.20,22.02,0.00,240,0.1
1574030414,51.07,984.30,0.00,1013.22,22.01,0.00,240,0.1
1574030474,51.06,984.30,0.00,1013.22,22.02,0.00,240,0.1
1574030534,51.04,984.28,0.00,1013.19,22.03,0.00,240,0.1
1574030594,51.11,984.26,0.00,1013.18,21.99,0.00,240,0.1
1574030654,51.09,984.31,0.00,1013.23,22.00,0.00,240,0.1
1574030714,50.99,984.31,0.00,1013.23,22.01,0.00,240,0.1
1574030774,51.41,984.30,0.00,1013.22,21.98,0.00,240,0.1
1574030834,50.82,984.29,0.00,1013.21,21.96,0.00,240,0.1
1574030894,51.05,984.26,0.00,1013.17,22.00,0.00,240,0.1
1574030955,51.04,984.24,0.00,1013.16,22.01,0.00,240,0.1
1574031015,50.97,984.23,0.00,1013.15,22.02,0.00,240,0.1
1574031075,51.11,984.22,0.00,1013.14,21.98,0.00,240,0.1
1574031135,51.08,984.20,0.00,1013.11,21.99,0.00,240,0.1
1574031195,51.08,984.17,0.00,1013.08,22.01,0.00,240,0.1
1574031255,50.77,984.16,0.00,1013.08,22.01,0.00,240,0.1
1574031316,51.07,984.13,0.00,1013.05,21.99,0.00,240,0.1
1574031376,51.13,984.10,0.00,1013.02,21.99,0.00,240,0.1
1574031436,51.14,984.09,0.00,1013.00,21.98,0.00,240,0.1
1574031496,51.17,984.08,0.00,1012.99,21.96,0.00,240,0.1
1574031556,51.17,984.11,0.00,1013.03,21.96,0.00,240,0.1