1574031616,51.17,984.08,0.00,1013.00,21.96,0.00,240,0.1
1574031676,51.57,984.12,0.00,1013.04,21.96,0.00,240,0.1
1574031737,51.27,984.12,0.00,1013.03,21.93,0.00,240,0.1
1574031797,51.24,984.11,0.00,1013.03,21.93,0.00,240,0.1
1574031857,51.24,984.11,0.00,1013.03,21.92,0.00,240,0.1
1574031917,51.19,984.10,0.00,1013.01,21.95,0.00,240,0.1
1574031977,51.18,984.09,0.00,1013.00,21.94,0.00,240,0.1
1574032037,51.10,984.08,0.00,1012.99,21.95,0.00,240,0.1
1574032098,51.16,984.11,0.00,1013.03,21.94,0.00,240,0.1
1574032158,51.27,984.09,0.00,1013.00,21.88,0.00,240,0.1
1574032218,51.24,984.06,0.00,1012.98,21.88,0.00,240,0.1
1574032278,51.22,984.08,0.00,1013.00,21.90,0.00,240,0.1
1574032338,51.14,984.07,0.00,1012.98,21.91,0.00,240,0.1
1574032398,51.24,984.02,0.00,1012.94,21.88,0.00,240,0.1
1574032458,51.18,984.02,0.00,1012.94,21.87,0.00,240,0.1
1574032518,51.22,984.01,0.00,1012.92,21.87,0.00,240,0.1
1574032579,51.21,983.96,0.00,1012.88,21.88,0.00,240,0.1
1574032639,51.16,983.96,0.00,1012.88,21.90,0.00,240,0.1
1574032699,51.11,983.95,0.00,1012.87,21.91,0.00,240,0.1
1574032759,51.10,983.97,0.00,1012.88,21.91,0.00,240,0.1
1574032819,51.07,983.99,0.00,1012.91,21.93,0.00,240,0.1
1574032879,51.13,984.05,0.00,1012.96,21.89,0.00,240,0.1
1574032940,51.16,984.05,0.00,1012.96,21.89,0.00,240,0.1
1574033000,51.11,984.02,0.00,1012.93,21.89,0.00,240,0.1
1574033060,51.18,983.99,0.00,1012.90,21.86,0.00,240,0.1
1574033120,51.21,983.92,0.00,1012.84,21.84,0.00,240,0.1
1574033180,51.21,983.89,0.00,1012.80,21.84,0.00,240,0.1
1574033240,51.26,983.86,0.00,1012.78,21.83,0.00,240,0.1
1574033301,51.22,983.86,0.00,1012.78,21.83,0.00,240,0.1
1574033361,51.20,983.91,0.00,1012.83,21.83,0.00,240,0.1
1574033421,51.20,983.90,0.00,1012.82,21.84,0.00,240,0.1
1574033481,51.14,983.86,0.00,1012.78,21.85,0.00,240,0.1
1574033541,51.14,983.83,0.00,1012.75,21.85,0.00,240,0.1
1574033601,51.12,983.82,0.00,1012.74,21.85,0.00,240,0.1
1574033662,51.24,983.87,0.00,1012.79,21.79,0.00,240,0.1
1574033722,51.21,983.87,0.00,1012.78,21.82,0.00,240,0.1
1574033782,51.22,983.88,0.00,1012.79,21.81,0.00,240,0.1
1574033842,51.15,983.88,0.00,1012.80,21.84,0.00,240,0.1
1574033902,51.07,983.85,0.00,1012.77,21.85,0.00,240,0.1
1574033962,51.10,983.82,0.00,1012.73,21.82,0.00,240,0.1
1574034023,51.14,983.81,0.00,1012.72,21.80,0.00,240,0.1
1574034083,51.07,983.77,0.00,1012.68,21.84,0.00,240,0.1
1574034143,50.99,983.76,0.00,1012.67,21.87,0.00,240,0.1
1574034203,51.39,983.73,0.00,1012.65,21.85,0.00,240,0.1
1574034264,51.00,983.69,0.00,1012.61,21.85,0.00,240,0.1
1574034324,50.94,983.63,0.00,1012.55,21.86,0.00,240,0.1
1574034384,51.11,983.58,0.00,1012.49,21.81,0.00,240,0.1
1574034444,51.09,983.56,0.00,1012.47,21.79,0.00,240,0.1
1574034504,51.08,983.46,0.00,1012.38,21.80,0.00,240,0.1
1574034564,51.03,983.45,0.00,1012.37,21.83,0.00,240,0.1
1574034624,51.11,983.42,0.00,1012.34,21.78,0.00,240,0.1
1574034684,50.96,983.41,0.00,1012.33,21.80,0.00,240,0.1
1574034745,50.95,983.44,0.00,1012.35,21.83,0.00,240,0.1
1574034805,51.12,983.44,0.00,1012.36,21.76,0.00,240,0.1
1574034865,51.29,983.43,0.00,1012.35,21.77,0.00,240,0.1
1574034925,50.87,983.41,0.00,1012.32,21.81,0.00,240,0.1
1574034985,51.16,983.42,0.00,1012.34,21.74,0.00,240,0.1
1574035045,51.11,983.44,0.00,1012.36,21.74,0.00,240,0.1
1574035106,51.36,983.46,0.00,1012.37,21.78,0.00,240,0.1
1574035166,50.94,983.50,0.00,1012.42,21.76,0.00,240,0.1
1574035226,51.04,983.51,0.00,1012.42,21.77,0.00,240,0.1
1574035286,51.09,983.48,0.00,1012.40,21.74,0.00,240,0.1
1574035346,51.18,983.51,0.00,1012.43,21.71,0.00,240,0.1
1574035407,51.24,983.54,0.00,1012.46,21.68,0.00,240,0.1
1574035467,51.11,983.62,0.00,1012.54,21.74,0.00,240,0.1
1574035527,51.13,983.62,0.00,1012.54,21.71,0.00,240,0.1
1574035587,50.90,983.74,0.00,1012.65,21.76,0.00,240,0.1
1574035647,50.46,983.79,0.00,1012.70,21.80,0.00,240,0.1
1574035707,50.90,983.79,0.00,1012.70,21.79,0.00,240,0.1
1574035767,50.90,983.77,0.00,1012.68,21.78,0.00,240,0.1
1574035827,50.93,983.74,0.00,1012.66,21.77,0.00,240,0.1
1574035888,51.01,983.70,0.00,1012.62,21.73,0.00,240,0.1
1574035948,51.07,983.68,0.00,1012.60,21.70,0.00,240,0.1
1574036008,51.11,983.69,0.00,1012.61,21.68,0.00,240,0.1
1574036068,51.13,983.69,0.00,1012.60,21.67,0.00,240,0.1
1574036128,51.08,983.71,0.00,1012.62,21.68,0.00,240,0.1
1574036188,51.09,983.73,0.00,1012.65,21.68,0.00,240,0.1
1574036249,51.05,983.73,0.00,1012.65,21.69,0.00,240,0.1
1574036309,50.94,983.74,0.00,1012.66,21.73,0.00,240,0.1
1574036369,50.94,983.67,0.00,1012.59,21.79,0.00,240,0.1
1574036429,50.84,983.61,0.00,1012.53,21.74,0.00,240,0.1
1574036489,50.88,983.57,0.00,1012.48,21.71,0.00,240,0.1
1574036550,51.03,983.53,0.00,1012.44,21.67,0.00,240,0.1
1574036610,50.99,983.53,0.00,1012.44,21.67,0.00,240,0.1
1574036670,50.97,983.52,0.00,1012.44,21.69,0.00,240,0.1
1574036730,51.10,983.57,0.00,1012.48,21.63,0.00,240,0.1
1574036790,51.13,983.55,0.00,1012.47,21.62,0.00,240,0.1
1574036851,51.33,983.58,0.00,1012.50,21.62,0.00,240,0.1
1574036911,50.77,983.62,0.00,1012.54,21.65,0.00,240,0.1
1574036971,51.08,983.67,0.00,1012.58,21.62,0.00,240,0.1
1574037031,50.92,983.70,0.00,1012.62,21.67,0.00,240,0.1
1574037091,50.91,983.71,0.00,1012.63,21.67,0.00,240,0.1
1574037152,50.89,983.66,0.00,1012.58,21.68,0.00,240,0.1
1574037212,50.88,983.58,0.00,1012.50,21.68,0.00,240,0.1
1574037272,50.85,983.54,0.00,1012.45,21.68,0.00,240,0.1
1574037332,50.96,983.52,0.00,1012.44,21.63,0.00,240,0.1
1574037392,50.99,983.53,0.00,1012.44,21.61,0.00,240,0.1
1574037453,50.96,983.57,0.00,1012.49,21.62,0.00,240,0.1
1574037513,51.02,983.55,0.00,1012.46,21.60,0.00,240,0.1
1574037573,50.97,983.60,0.00,1012.51,21.62,0.00,240,0.1
1574037633,51.32,983.62,0.00,1012.54,21.62,0.00,240,0.1
1574037693,50.92,983.63,0.00,1012.54,21.63,0.00,240,0.1
1574037753,50.75,983.64,0.00,1012.56,21.62,0.00,240,0.1
1574037813,50.91,983.65,0.00,1012.57,21.62,0.00,240,0.1
1574037873,50.92,983.65,0.00,1012.56,21.60,0.00,240,0.1
1574037934,50.92,983.62,0.00,1012.54,21.61,0.00,240,0.1
1574037994,51.15,983.59,0.00,1012.50,21.60,0.00,240,0.1
1574038054,50.66,983.57,0.00,1012.49,21.58,0.00,240,0.1
1574038114,50.86,983.58,0.00,1012.50,21.60,0.00,240,0.1
1574038174,50.90,983.63,0.00,1012.55,21.59,0.00,240,0.1
1574038234,50.96,983.59,0.00,1012.51,21.58,0.00,240,0.1
1574038294,50.95,983.61,0.00,1012.52,21.57,0.00,240,0.1
1574038355,50.94,983.65,0.00,1012.57,21.57,0.00,240,0.1
1574038415,51.17,983.69,0.00,1012.61,21.56,0.00,240,0.1
1574038475,51.25,983.70,0.00,1012.61,21.56,0.00,240,0.1
1574038535,50.56,983.66,0.00,1012.58,21.52,0.00,240,0.1
1574038595,50.75,983.67,0.00,1012.59,21.58,0.00,240,0.1
1574038655,50.77,983.66,0.00,1012.57,21.62,0.00,240,0.1
1574038715,50.69,983.66,0.00,1012.57,21.64,0.00,240,0.1
1574038775,50.75,983.68,0.00,1012.59,21.60,0.00,240,0.1
1574038835,51.28,983.67,0.00,1012.58,21.58,0.00,240,0.1
1574038896,50.79,983.66,0.00,1012.57,21.58,0.00,240,0.1
1574038956,50.77,983.69,0.00,1012.60,21.58,0.00,240,0.1
1574039016,50.81,983.70,0.00,1012.62,21.57,0.00,240,0.1
1574039076,50.76,983.65,0.00,1012.56,21.57,0.00,240,0.1
1574039136,50.87,983.63,0.00,1012.55,21.54,0.00,240,0.1
1574039197,50.83,983.61,0.00,1012.52,21.55,0.00,240,0.1
1574039257,50.80,983.61,0.00,1012.53,21.55,0.00,240,0.1
1574039317,50.70,983.58,0.00,1012.49,21.60,0.00,240,0.1
1574039377,50.72,983.57,0.00,1012.49,21.57,0.00,240,0.1
1574039437,50.69,983.57,0.00,1012.48,21.59,0.00,240,0.1
1574039497,50.67,983.55,0.00,1012.47,21.57,0.00,240,0.1
1574039558,50.85,983.51,0.00,1012.43,21.58,0.00,240,0.1
1574039618,50.63,983.48,0.00,1012.40,21.60,0.00,240,0.1
1574039678,50.64,983.46,0.00,1012.37,21.58,0.00,240,0.1
1574039738,50.70,983.50,0.00,1012.42,21.56,0.00,240,0.1
1574039798,50.65,983.54,0.00,1012.46,21.57,0.00,240,0.1
1574039858,50.69,983.55,0.00,1012.47,21.57,0.00,240,0.1
1574039918,50.68,983.57,0.00,1012.49,21.57,0.00,240,0.1
1574039978,50.64,983.54,0.00,1012.46,21.59,0.00,240,0.1
1574040038,50.62,983.56,0.00,1012.47,21.58,0.00,240,0.1
1574040098,50.68,983.54,0.00,1012.46,21.56,0.00,240,0.1
1574040158,50.53,983.52,0.00,1012.44,21.53,0.00,240,0.1
1574040219,50.74,983.53,0.00,1012.44,21.51,0.00,240,0.1
1574040279,50.82,983.54,0.00,1012.46,21.50,0.00,240,0.1
1574040339,50.73,983.56,0.00,1012.47,21.53,0.00,240,0.1
1574040400,50.69,983.54,0.00,1012.46,21.54,0.00,240,0.1
1574040460,50.74,983.48,0.00,1012.40,21.52,0.00,240,0.1
1574040520,50.72,983.45,0.00,1012.36,21.53,0.00,240,0.1
1574040580,50.71,983.44,0.00,1012.36,21.53,0.00,240,0.1
1574040640,50.70,983.47,0.00,1012.39,21.54,0.00,240,0.1
1574040700,50.71,983.50,0.00,1012.41,21.52,0.00,240,0.1
1574040760,50.70,983.50,0.00,1012.41,21.50,0.00,240,0.1
1574040820,50.66,983.50,0.00,1012.42,21.51,0.00,240,0.1
1574040881,50.69,983.51,0.00,1012.42,21.49,0.00,240,0.1
1574040941,50.69,983.47,0.00,1012.39,21.52,0.00,240,0.1
1574041001,50.69,983.43,0.00,1012.35,21.52,0.00,240,0.1
1574041061,50.67,983.44,0.00,1012.35,21.52,0.00,240,0.1
1574041121,50.68,983.45,0.00,1012.36,21.51,0.00,240,0.1
1574041181,50.72,983.43,0.00,1012.35,21.49,0.00,240,0.1
1574041241,50.64,983.43,0.00,1012.35,21.50,0.00,240,0.1
1574041302,50.70,983.44,0.00,1012.36,21.50,0.00,240,0.1
1574041362,50.66,983.46,0.00,1012.37,21.49,0.00,240,0.1
1574041422,50.62,983.39,0.00,1012.31,21.49,0.00,240,0.1
1574041482,50.65,983.34,0.00,1012.26,21.48,0.00,240,0.1
1574041542,50.63,983.28,0.00,1012.20,21.51,0.00,240,0.1
1574041602,50.59,983.23,0.00,1012.14,21.52,0.00,240,0.1
1574041662,50.56,983.26,0.00,1012.17,21.51,0.00,240,0.1
1574041722,50.56,983.24,0.00,1012.16,21.51,0.00,240,0.1
1574041783,50.57,983.26,0.00,1012.17,21.51,0.00,240,0.1
1574041843,50.54,983.25,0.00,1012.17,21.49,0.00,240,0.1
1574041903,50.57,983.19,0.00,1012.11,21.49,0.00,240,0.1
1574041963,50.50,983.19,0.00,1012.11,21.50,0.00,240,0.1
1574042023,50.72,983.17,0.00,1012.09,21.48,0.00,240,0.1
1574042084,50.52,983.14,0.00,1012.06,21.49,0.00,240,0.1
1574042144,50.47,983.12,0.00,1012.04,21.51,0.00,240,0.1
1574042204,50.48,983.16,0.00,1012.08,21.51,0.00,240,0.1
1574042264,50.54,983.18,0.00,1012.09,21.50,0.00,240,0.1
1574042324,50.49,983.21,0.00,1012.12,21.51,0.00,240,0.1
1574042384,50.51,983.18,0.00,1012.09,21.50,0.00,240,0.1
1574042444,50.48,983.15,0.00,1012.07,21.49,0.00,240,0.1
1574042504,50.42,983.10,0.00,1012.02,21.52,0.00,240,0.1
1574042564,50.46,983.08,0.00,1011.99,21.49,0.00,240,0.1
1574042625,50.45,983.08,0.00,1011.99,21.48,0.00,240,0.1
1574042685,50.43,983.06,0.00,1011.98,21.47,0.00,240,0.1
1574042745,50.43,983.06,0.00,1011.98,21.49,0.00,240,0.1
1574042805,50.46,983.07,0.00,1011.99,21.47,0.00,240,0.1
1574042865,50.39,983.11,0.00,1012.02,21.47,0.00,240,0.1
1574042925,50.52,983.09,0.00,1012.00,21.46,0.00,240,0.1
1574042986,50.47,983.04,0.00,1011.96,21.47,0.00,240,0.1
1574043046,50.38,983.05,0.00,1011.97,21.48,0.00,240,0.1
1574043106,50.38,983.01,0.00,1011.93,21.48,0.00,240,0.1
1574043166,50.40,982.94,0.00,1011.86,21.47,0.00,240,0.1
1574043226,50.33,982.92,0.00,1011.84,21.48,0.00,240,0.1
1574043286,50.36,982.86,0.00,1011.78,21.46,0.00,240,0.1
1574043346,50.42,982.86,0.00,1011.77,21.44,0.00,240,0.1
1574043407,50.38,982.83,0.00,1011.75,21.45,0.00,240,0.1
1574043467,50.37,982.81,0.00,1011.72,21.45,0.00,240,0.1
1574043527,50.37,982.81,0.00,1011.72,21.45,0.00,240,0.1
1574043587,50.37,982.81,0.00,1011.73,21.45,0.00,240,0.1
1574043647,50.37,982.81,0.00,1011.73,21.45,0.00,240,0.1
1574043708,50.38,982.84,0.00,1011.76,21.44,0.00,240,0.1
1574043768,50.36,982.84,0.00,1011.75,21.46,0.00,240,0.1
1574043828,50.32,982.86,0.00,1011.78,21.45,0.00,240,0.1
1574043888,50.32,982.84,0.00,1011.75,21.44,0.00,240,0.1
1574043948,50.34,982.84,0.00,1011.76,21.43,0.00,240,0.1
1574044008,50.30,982.83,0.00,1011.74,21.45,0.00,240,0.1
1574044068,50.31,982.79,0.00,1011.71,21.45,0.00,240,0.1
1574044129,50.27,982.82,0.00,1011.73,21.45,0.00,240,0.1
1574044189,50.26,982.78,0.00,1011.69,21.45,0.00,240,0.1
1574044249,50.27,982.75,0.00,1011.67,21.44,0.00,240,0.1
1574044309,50.30,982.73,0.00,1011.64,21.43,0.00,240,0.1
1574044369,50.32,982.68,0.00,1011.59,21.43,0.00,240,0.1
1574044429,50.32,982.68,0.00,1011.60,21.42,0.00,240,0.1
1574044489,49.92,982.70,0.00,1011.61,21.43,0.00,240,0.1
1574044549,50.30,982.77,0.00,1011.68,21.42,0.00,240,0.1
1574044609,50.16,982.78,0.00,1011.70,21.40,0.00,240,0.1
1574044670,50.01,982.76,0.00,1011.68,21.39,0.00,240,0.1
1574044730,50.38,982.78,0.00,1011.69,21.37,0.00,240,0.1
1574044790,50.87,982.74,0.00,1011.66,21.38,0.00,240,0.1
1574044850,50.34,982.73,0.00,1011.65,21.38,0.00,240,0.1
1574044910,50.29,982.74,0.00,1011.65,21.39,0.00,240,0.1
1574044970,50.30,982.71,0.00,1011.62,21.40,0.00,240,0.1
1574045030,50.21,982.67,0.00,1011.58,21.41,0.00,240,0.1
1574045091,50.58,982.65,0.00,1011.57,21.40,0.00,240,0.1
1574045151,50.27,982.70,0.00,1011.61,21.39,0.00,240,0.1
1574045211,50.28,982.70,0.00,1011.62,21.39,0.00,240,0.1
1574045271,50.23,982.72,0.00,1011.64,21.39,0.00,240,0.1
1574045331,50.21,982.71,0.00,1011.63,21.41,0.00,240,0.1
1574045391,50.22,982.68,0.00,1011.60,21.37,0.00,240,0.1
1574045451,50.01,982.66,0.00,1011.58,21.39,0.00,240,0.1
1574045511,50.23,982.61,0.00,1011.53,21.39,0.00,240,0.1
1574045572,50.22,982.58,0.00,1011.50,21.39,0.00,240,0.1
1574045632,50.12,982.58,0.00,1011.50,21.41,0.00,240,0.1
1574045692,50.13,982.61,0.00,1011.52,21.39,0.00,240,0.1
1574045752,49.90,982.64,0.00,1011.56,21.36,0.00,240,0.1
1574045813,50.18,982.65,0.00,1011.57,21.36,0.00,240,0.1
1574045873,50.52,982.64,0.00,1011.56,21.37,0.00,240,0.1
1574045933,50.21,982.65,0.00,1011.56,21.35,0.00,240,0.1
1574045993,50.18,982.59,0.00,1011.51,21.36,0.00,240,0.1
1574046053,50.21,982.56,0.00,1011.48,21.36,0.00,240,0.1
1574046113,50.22,982.49,0.00,1011.41,21.34,0.00,240,0.1
1574046173,50.25,982.50,0.00,1011.42,21.34,0.00,240,0.1
1574046233,50.23,982.49,0.00,1011.41,21.33,0.00,240,0.1
1574046294,50.25,982.50,0.00,1011.42,21.32,0.00,240,0.1
1574046354,50.84,982.51,0.00,1011.43,21.30,0.00,240,0.1
1574046414,50.25,982.55,0.00,1011.46,21.31,0.00,240,0.1
1574046474,50.22,982.54,0.00,1011.46,21.33,0.00,240,0.1
1574046534,50.31,982.55,0.00,1011.46,21.33,0.00,240,0.1
1574046594,50.17,982.51,0.00,1011.43,21.33,0.00,240,0.1
1574046654,50.16,982.50,0.00,1011.42,21.33,0.00,240,0.1
1574046714,50.16,982.49,0.00,1011.40,21.34,0.00,240,0.1
1574046774,50.13,982.51,0.00,1011.43,21.34,0.00,240,0.1
1574046834,50.13,982.50,0.00,1011.42,21.35,0.00,240,0.1
1574046894,50.09,982.54,0.00,1011.45,21.33,0.00,240,0.1
1574046955,50.15,982.55,0.00,1011.47,21.32,0.00,240,0.1
1574047015,50.19,982.58,0.00,1011.49,21.32,0.00,240,0.1
1574047075,50.15,982.57,0.00,1011.48,21.31,0.00,240,0.1
1574047135,50.16,982.58,0.00,1011.50,21.32,0.00,240,0.1
1574047195,50.14,982.57,0.00,1011.49,21.32,0.00,240,0.1
1574047256,50.06,982.57,0.00,1011.49,21.35,0.00,240,0.1
1574047316,50.03,982.53,0.00,1011.44,21.34,0.00,240,0.1
1574047376,50.07,982.52,0.00,1011.43,21.33,0.00,240,0.1
1574047436,50.10,982.48,0.00,1011.39,21.33,0.00,240,0.1
1574047496,50.17,982.45,0.00,1011.37,21.31,0.00,240,0.1
1574047556,50.04,982.40,0.00,1011.31,21.32,0.00,240,0.1
1574047616,50.14,982.41,0.00,1011.32,21.31,0.00,240,0.1
1574047676,50.05,982.41,0.00,1011.33,21.32,0.00,240,0.1
1574047736,50.05,982.45,0.00,1011.36,21.32,0.00,240,0.1
1574047796,50.05,982.40,0.00,1011.31,21.31,0.00,240,0.1
1574047857,50.10,982.38,0.00,1011.29,21.29,0.00,240,0.1
1574047917,50.12,982.37,0.00,1011.29,21.27,0.00,240,0.1
1574047977,50.12,982.38,0.00,1011.30,21.28,0.00,240,0.1
1574048037,50.14,982.39,0.00,1011.31,21.26,0.00,240,0.1
1574048097,49.67,982.38,0.00,1011.29,21.28,0.00,240,0.1
1574048157,50.04,982.45,0.00,1011.37,21.31,0.00,240,0.1
1574048217,50.02,982.48,0.00,1011.40,21.32,0.00,240,0.1
1574048277,50.04,982.55,0.00,1011.46,21.30,0.00,240,0.1
1574048337,50.03,982.57,0.00,1011.49,21.31,0.00,240,0.1
1574048398,50.00,982.53,0.00,1011.45,21.29,0.00,240,0.1
1574048458,49.99,982.53,0.00,1011.45,21.31,0.00,240,0.1
1574048518,50.01,982.51,0.00,1011.43,21.28,0.00,240,0.1
1574048578,50.01,982.43,0.00,1011.35,21.29,0.00,240,0.1
1574048638,49.98,982.44,0.00,1011.36,21.29,0.00,240,0.1
1574048698,50.01,982.48,0.00,1011.40,21.29,0.00,240,0.1
1574048758,50.00,982.48,0.00,1011.40,21.28,0.00,240,0.1
1574048818,49.98,982.49,0.00,1011.40,21.27,0.00,240,0.1
1574048879,49.97,982.51,0.00,1011.42,21.28,0.00,240,0.1
1574048939,49.96,982.53,0.00,1011.45,21.28,0.00,240,0.1
1574048999,49.96,982.49,0.00,1011.41,21.27,0.00,240,0.1
1574049059,49.94,982.50,0.00,1011.42,21.30,0.00,240,0.1
1574049119,49.71,982.50,0.00,1011.42,21.29,0.00,240,0.1
1574049179,49.92,982.45,0.00,1011.37,21.28,0.00,240,0.1
1574049240,49.94,982.48,0.00,1011.39,21.28,0.00,240,0.1
1574049300,49.94,982.45,0.00,1011.36,21.28,0.00,240,0.1
1574049360,50.00,982.40,0.00,1011.32,21.26,0.00,240,0.1
1574049420,49.96,982.40,0.00,1011.32,21.26,0.00,240,0.1
1574049480,49.99,982.41,0.00,1011.33,21.24,0.00,240,0.1
1574049540,49.96,982.37,0.00,1011.29,21.24,0.00,240,0.1
1574049600,50.39,982.36,0.00,1011.27,21.24,0.00,240,0.1
1574049660,49.90,982.39,0.00,1011.30,21.26,0.00,240,0.1
1574049721,49.58,982.40,0.00,1011.31,21.26,0.00,240,0.1
1574049781,49.95,982.43,0.00,1011.35,21.23,0.00,240,0.1
1574049841,49.99,982.41,0.00,1011.33,21.23,0.00,240,0.1
1574049901,49.89,982.42,0.00,1011.34,21.25,0.00,240,0.1
1574049961,49.89,982.43,0.00,1011.35,21.23,0.00,240,0.1
1574050021,49.85,982.41,0.00,1011.33,21.25,0.00,240,0.1
1574050082,49.88,982.35,0.00,1011.27,21.22,0.00,240,0.1
1574050142,49.84,982.35,0.00,1011.27,21.24,0.00,240,0.1
1574050202,49.98,982.34,0.00,1011.25,21.20,0.00,240,0.1
1574050262,49.44,982.36,0.00,1011.28,21.24,0.00,240,0.1
1574050322,50.21,982.36,0.00,1011.27,21.21,0.00,240,0.1
1574050383,49.83,982.41,0.00,1011.32,21.22,0.00,240,0.1
1574050443,49.85,982.44,0.00,1011.35,21.21,0.00,240,0.1
1574050503,50.10,982.46,0.00,1011.38,21.23,0.00,240,0.1
1574050563,49.88,982.51,0.00,1011.42,21.22,0.00,240,0.1
1574050623,49.87,982.45,0.00,1011.37,21.22,0.00,240,0.1
1574050684,49.82,982.41,0.00,1011.32,21.23,0.00,240,0.1
1574050744,49.77,982.39,0.00,1011.31,21.24,0.00,240,0.1
1574050804,49.73,982.39,0.00,1011.31,21.23,0.00,240,0.1
1574050864,49.77,982.40,0.00,1011.32,21.21,0.00,240,0.1
1574050924,49.79,982.41,0.00,1011.32,21.22,0.00,240,0.1
1574050984,49.73,982.39,0.00,1011.30,21.21,0.00,240,0.1
1574051044,49.95,982.36,0.00,1011.28,21.18,0.00,240,0.1
1574051104,49.74,982.34,0.00,1011.26,21.22,0.00,240,0.1
1574051164,49.72,982.31,0.00,1011.23,21.21,0.00,240,0.1
1574051225,49.71,982.28,0.00,1011.20,21.22,0.00,240,0.1
1574051285,49.31,982.25,0.00,1011.16,21.22,0.00,240,0.1
1574051345,49.74,982.25,0.00,1011.17,21.20,0.00,240,0.1
1574051405,49.65,982.21,0.00,1011.12,21.24,0.00,240,0.1
1574051465,49.70,982.21,0.00,1011.12,21.21,0.00,240,0.1
1574051525,49.67,982.27,0.00,1011.19,21.23,0.00,240,0.1
1574051586,49.68,982.26,0.00,1011.17,21.20,0.00,240,0.1
1574051646,49.70,982.33,0.00,1011.24,21.20,0.00,240,0.1
1574051706,49.69,982.35,0.00,1011.27,21.20,0.00,240,0.1
1574051766,49.68,982.36,0.00,1011.28,21.20,0.00,240,0.1
1574051827,49.65,982.34,0.00,1011.26,21.20,0.00,240,0.1
1574051887,49.66,982.33,0.00,1011.24,21.21,0.00,240,0.1
1574051947,49.57,982.29,0.00,1011.21,21.21,0.00,240,0.1
1574052007,49.63,982.30,0.00,1011.22,21.20,0.00,240,0.1
1574052067,49.62,982.28,0.00,1011.20,21.19,0.00,240,0.1
1574052127,49.72,982.28,0.00,1011.20,21.19,0.00,240,0.1
1574052187,49.57,982.28,0.00,1011.19,21.23,0.00,240,0.1
1574052247,49.61,982.26,0.00,1011.18,21.20,0.00,240,0.1
1574052307,49.58,982.24,0.00,1011.16,21.21,0.00,240,0.1
1574052367,49.44,982.20,0.00,1011.12,21.20,0.00,240,0.1
1574052427,49.59,982.19,0.00,1011.11,21.19,0.00,240,0.1
1574052488,49.63,982.18,0.00,1011.10,21.18,0.00,240,0.1
1574052548,49.66,982.22,0.00,1011.13,21.17,0.00,240,0.1
1574052608,49.60,982.23,0.00,1011.15,21.19,0.00,240,0.1
1574052668,49.59,982.23,0.00,1011.15,21.20,0.00,240,0.1
1574052728,49.57,982.28,0.00,1011.19,21.20,0.00,240,0.1
1574052788,49.59,982.28,0.00,1011.19,21.19,0.00,240,0.1
1574052849,49.25,982.26,0.00,1011.18,21.20,0.00,240,0.1
1574052909,49.59,982.21,0.00,1011.13,21.19,0.00,240,0.1
1574052969,50.14,982.20,0.00,1011.11,21.18,0.00,240,0.1
1574053029,49.20,982.14,0.00,1011.06,21.20,0.00,240,0.1
1574053089,49.50,982.17,0.00,1011.08,21.19,0.00,240,0.1
1574053150,49.53,982.10,0.00,1011.01,21.19,0.00,240,0.1
1574053210,49.47,982.08,0.00,1010.99,21.21,0.00,240,0.1
1574053270,49.39,982.10,0.00,1011.01,21.18,0.00,240,0.1
1574053330,49.48,982.08,0.00,1011.00,21.19,0.00,240,0.1
1574053390,49.51,982.06,0.00,1010.98,21.18,0.00,240,0.1
1574053450,49.56,982.09,0.00,1011.01,21.18,0.00,240,0.1
1574053510,49.40,982.12,0.00,1011.04,21.17,0.00,240,0.1
1574053570,49.52,982.13,0.00,1011.05,21.17,0.00,240,0.1
1574053631,49.49,982.15,0.00,1011.06,21.17,0.00,240,0.1
1574053691,49.51,982.14,0.00,1011.05,21.16,0.00,240,0.1
1574053751,49.52,982.12,0.00,1011.04,21.17,0.00,240,0.1
1574053811,49.48,982.13,0.00,1011.05,21.17,0.00,240,0.1
1574053871,49.48,982.13,0.00,1011.05,21.17,0.00,240,0.1
1574053931,49.49,982.15,0.00,1011.07,21.16,0.00,240,0.1
1574053991,49.51,982.14,0.00,1011.05,21.15,0.00,240,0.1
1574054052,49.51,982.17,0.00,1011.09,21.15,0.00,240,0.1
1574054112,49.57,982.19,0.00,1011.11,21.13,0.00,240,0.1
1574054172,49.53,982.21,0.00,1011.13,21.13,0.00,240,0.1
1574054232,49.53,982.25,0.00,1011.17,21.13,0.00,240,0.1
1574054292,49.46,982.25,0.00,1011.17,21.16,0.00,240,0.1
1574054352,49.68,982.25,0.00,1011.16,21.14,0.00,240,0.1
1574054412,49.53,982.22,0.00,1011.14,21.13,0.00,240,0.1
1574054472,49.56,982.21,0.00,1011.13,21.13,0.00,240,0.1
1574054532,49.54,982.20,0.00,1011.11,21.11,0.00,240,0.1
1574054593,49.49,982.21,0.00,1011.12,21.14,0.00,240,0.1
1574054653,49.46,982.24,0.00,1011.16,21.16,0.00,240,0.1
1574054713,49.17,982.29,0.00,1011.20,21.16,0.00,240,0.1
1574054773,49.37,982.27,0.00,1011.19,21.17,0.00,240,0.1
1574054833,49.54,982.24,0.00,1011.15,21.16,0.00,240,0.1
1574054893,49.36,982.24,0.00,1011.15,21.17,0.00,240,0.1
1574054953,49.38,982.21,0.00,1011.13,21.16,0.00,240,0.1
1574055014,49.44,982.26,0.00,1011.17,21.12,0.00,240,0.1
1574055074,49.50,982.30,0.00,1011.22,21.11,0.00,240,0.1
1574055134,49.50,982.36,0.00,1011.27,21.11,0.00,240,0.1
1574055194,49.43,982.32,0.00,1011.24,21.12,0.00,240,0.1
1574055254,49.46,982.30,0.00,1011.21,21.11,0.00,240,0.1
1574055314,49.38,982.31,0.00,1011.22,21.12,0.00,240,0.1
1574055374,49.39,982.30,0.00,1011.21,21.14,0.00,240,0.1
1574055434,49.37,982.30,0.00,1011.22,21.12,0.00,240,0.1
1574055495,49.40,982.34,0.00,1011.26,21.12,0.00,240,0.1
1574055555,49.40,982.33,0.00,1011.24,21.11,0.00,240,0.1
1574055615,49.39,982.32,0.00,1011.23,21.11,0.00,240,0.1
1574055675,49.37,982.27,0.00,1011.18,21.12,0.00,240,0.1
1574055735,49.42,982.23,0.00,1011.15,21.10,0.00,240,0.1
1574055795,49.40,982.21,0.00,1011.13,21.10,0.00,240,0.1
1574055855,49.35,982.25,0.00,1011.17,21.11,0.00,240,0.1
1574055915,49.26,982.27,0.00,1011.19,21.14,0.00,240,0.1
1574055975,49.32,982.24,0.00,1011.16,21.12,0.00,240,0.1
1574056036,49.35,982.28,0.00,1011.19,21.12,0.00,240,0.1
1574056096,49.27,982.28,0.00,1011.19,21.15,0.00,240,0.1
1574056156,49.28,982.33,0.00,1011.25,21.12,0.00,240,0.1
1574056216,49.32,982.33,0.00,1011.25,21.11,0.00,240,0.1
1574056276,49.25,982.33,0.00,1011.25,21.14,0.00,240,0.1
1574056336,49.25,982.33,0.00,1011.25,21.14,0.00,240,0.1
1574056396,49.27,982.30,0.00,1011.22,21.10,0.00,240,0.1
1574056456,49.27,982.32,0.00,1011.23,21.10,0.00,240,0.1
1574056516,49.27,982.29,0.00,1011.20,21.12,0.00,240,0.1
1574056577,49.23,982.32,0.00,1011.24,21.11,0.00,240,0.1
1574056637,49.08,982.37,0.00,1011.29,21.06,0.00,240,0.1
1574056697,49.30,982.38,0.00,1011.30,21.09,0.00,240,0.1
1574056757,49.29,982.43,0.00,1011.35,21.08,0.00,240,0.1
1574056817,49.38,982.42,0.00,1011.34,21.03,0.00,240,0.1
1574056877,49.35,982.42,0.00,1011.33,21.05,0.00,240,0.1
1574056938,49.30,982.39,0.00,1011.30,21.05,0.00,240,0.1
1574056998,48.95,982.33,0.00,1011.25,21.08,0.00,240,0.1
1574057058,49.27,982.33,0.00,1011.24,21.08,0.00,240,0.1
1574057118,49.24,982.30,0.00,1011.22,21.09,0.00,240,0.1
1574057178,49.21,982.33,0.00,1011.25,21.10,0.00,240,0.1
1574057238,49.29,982.38,0.00,1011.30,21.06,0.00,240,0.1
1574057298,49.15,982.36,0.00,1011.27,21.12,0.00,240,0.1
1574057359,49.24,982.31,0.00,1011.23,21.06,0.00,240,0.1
1574057419,49.16,982.31,0.00,1011.23,21.10,0.00,240,0.1
1574057479,49.23,982.31,0.00,1011.23,21.07,0.00,240,0.1
1574057539,49.14,982.32,0.00,1011.24,21.09,0.00,240,0.1
1574057599,49.04,982.30,0.00,1011.21,21.12,0.00,240,0.1
1574057659,49.14,982.26,0.00,1011.18,21.09,0.00,240,0.1
1574057719,49.17,982.22,0.00,1011.13,21.08,0.00,240,0.1
1574057779,49.23,982.18,0.00,1011.10,21.05,0.00,240,0.1
1574057840,49.22,982.18,0.00,1011.09,21.04,0.00,240,0.1
1574057900,49.25,982.18,0.00,1011.10,21.03,0.00,240,0.1
1574057960,49.21,982.19,0.00,1011.10,21.04,0.00,240,0.1
1574058020,49.19,982.25,0.00,1011.17,21.07,0.00,240,0.1
1574058080,49.07,982.24,0.00,1011.16,21.09,0.00,240,0.1
1574058140,49.10,982.20,0.00,1011.12,21.07,0.00,240,0.1
1574058201,49.13,982.21,0.00,1011.13,21.05,0.00,240,0.1
1574058261,49.11,982.24,0.00,1011.15,21.08,0.00,240,0.1
1574058321,49.12,982.16,0.00,1011.08,21.06,0.00,240,0.1
1574058381,49.11,982.19,0.00,1011.11,21.06,0.00,240,0.1
1574058441,49.07,982.20,0.00,1011.11,21.07,0.00,240,0.1
1574058502,49.10,982.21,0.00,1011.12,21.07,0.00,240,0.1
1574058562,49.12,982.22,0.00,1011.13,21.09,0.00,240,0.1
1574058622,49.16,982.24,0.00,1011.15,21.06,0.00,240,0.1
1574058682,49.16,982.26,0.00,1011.18,21.09,0.00,240,0.1
1574058742,49.12,982.23,0.00,1011.14,21.09,0.00,240,0.1
1574058803,49.16,982.22,0.00,1011.14,21.06,0.00,240,0.1
1574058863,49.23,982.22,0.00,1011.13,21.04,0.00,240,0.1
1574058923,49.24,982.20,0.00,1011.11,21.04,0.00,240,0.1
1574058983,49.29,982.18,0.00,1011.09,21.02,0.00,240,0.1
1574059043,48.93,982.17,0.00,1011.08,21.04,0.00,240,0.1
1574059103,49.22,982.20,0.00,1011.12,21.06,0.00,240,0.1
1574059163,49.26,982.18,0.00,1011.10,21.04,0.00,240,0.1
1574059224,49.23,982.22,0.00,1011.14,21.06,0.00,240,0.1
1574059284,49.70,982.24,0.00,1011.15,21.08,0.00,240,0.1
1574059344,49.16,982.22,0.00,1011.14,21.08,0.00,240,0.1
1574059404,49.20,982.18,0.00,1011.10,21.06,0.00,240,0.1
1574059464,49.14,982.20,0.00,1011.12,21.08,0.00,240,0.1
1574059524,49.04,982.24,0.00,1011.16,21.06,0.00,240,0.1
1574059584,48.72,982.27,0.00,1011.19,21.05,0.00,240,0.1
1574059645,49.28,982.27,0.00,1011.19,21.04,0.00,240,0.1
1574059705,49.33,982.22,0.00,1011.13,21.03,0.00,240,0.1
1574059765,49.23,982.20,0.00,1011.11,21.04,0.00,240,0.1
1574059825,48.92,982.18,0.00,1011.09,21.04,0.00,240,0.1
1574059885,49.33,982.14,0.00,1011.05,21.05,0.00,240,0.1
1574059945,49.35,982.20,0.00,1011.11,21.04,0.00,240,0.1
1574060006,49.42,982.25,0.00,1011.17,21.02,0.00,240,0.1
1574060066,49.81,982.27,0.00,1011.19,21.04,0.00,240,0.1
1574060126,49.48,982.34,0.00,1011.26,21.07,0.00,240,0.1
1574060186,49.32,982.36,0.00,1011.28,21.07,0.00,240,0.1
1574060247,49.32,982.33,0.00,1011.25,21.08,0.00,240,0.1
1574060307,49.34,982.35,0.00,1011.27,21.07,0.00,240,0.1
1574060367,49.39,982.38,0.00,1011.30,21.05,0.00,240,0.1
1574060427,49.88,982.33,0.00,1011.25,21.06,0.00,240,0.1
1574060488,49.42,982.33,0.00,1011.25,21.03,0.00,240,0.1
1574060548,49.43,982.33,0.00,1011.24,21.02,0.00,240,0.1
1574060608,49.68,982.38,0.00,1011.30,21.06,0.00,240,0.1
1574060668,49.41,982.41,0.00,1011.32,21.03,0.00,240,0.1
1574060728,49.50,982.44,0.00,1011.35,21.01,0.00,240,0.1
1574060788,49.41,982.40,0.00,1011.31,21.03,0.00,240,0.1
1574060849,49.58,982.44,0.00,1011.35,21.05,0.00,240,0.1
1574060909,49.36,982.51,0.00,1011.42,21.04,0.00,240,0.1
1574060969,49.60,982.50,0.00,1011.41,21.05,0.00,240,0.1
1574061029,49.22,982.53,0.00,1011.45,21.08,0.00,240,0.1
1574061089,49.21,982.51,0.00,1011.43,21.07,0.00,240,0.1
1574061149,49.23,982.45,0.00,1011.37,21.05,0.00,240,0.1
1574061209,49.22,982.46,0.00,1011.38,21.05,0.00,240,0.1
1574061269,49.20,982.44,0.00,1011.35,21.06,0.00,240,0.1
1574061330,48.91,982.41,0.00,1011.33,21.03,0.00,240,0.1
1574061390,49.01,982.38,0.00,1011.29,21.05,0.00,240,0.1
1574061450,49.10,982.39,0.00,1011.30,21.08,0.00,240,0.1
1574061511,49.15,982.33,0.00,1011.25,21.08,0.00,240,0.1
1574061571,49.09,982.33,0.00,1011.25,21.09,0.00,240,0.1
1574061631,48.97,982.36,0.00,1011.28,21.12,0.00,240,0.1
1574061691,49.00,982.37,0.00,1011.29,21.11,0.00,240,0.1
1574061751,49.23,982.41,0.00,1011.33,21.09,0.00,240,0.1
1574061811,49.01,982.43,0.00,1011.35,21.11,0.00,240,0.1
1574061871,48.55,982.42,0.00,1011.34,21.07,0.00,240,0.1
1574061932,49.05,982.45,0.00,1011.37,21.08,0.00,240,0.1
1574061992,49.01,982.42,0.00,1011.33,21.08,0.00,240,0.1
1574062052,48.31,982.43,0.00,1011.35,21.07,0.00,240,0.1
1574062112,48.45,982.48,0.00,1011.39,21.08,0.00,240,0.1
1574062172,49.03,982.52,0.00,1011.44,21.07,0.00,240,0.1
1574062232,49.01,982.52,0.00,1011.43,21.05,0.00,240,0.1
1574062292,48.99,982.58,0.00,1011.50,21.08,0.00,240,0.1
1574062352,49.22,982.60,0.00,1011.51,21.07,0.00,240,0.1
1574062412,48.95,982.60,0.00,1011.52,21.09,0.00,240,0.1
1574062473,48.98,982.58,0.00,1011.50,21.07,0.00,240,0.1
1574062533,48.84,982.65,0.00,1011.56,21.05,0.00,240,0.1
1574062593,48.88,982.61,0.00,1011.52,21.07,0.00,240,0.1
1574062653,48.89,982.61,0.00,1011.53,21.07,0.00,240,0.1
1574062713,48.88,982.58,0.00,1011.50,21.07,0.00,240,0.1
1574062774,48.92,982.60,0.00,1011.51,21.05,0.00,240,0.1
1574062834,48.88,982.62,0.00,1011.54,21.06,0.00,240,0.1
1574062894,48.88,982.61,0.00,1011.52,21.05,0.00,240,0.1
1574062954,48.69,982.66,0.00,1011.58,21.05,0.00,240,0.1
1574063014,48.91,982.68,0.00,1011.60,21.05,0.00,240,0.1
1574063074,48.97,982.68,0.00,1011.59,21.03,0.00,240,0.1
1574063134,48.95,982.65,0.00,1011.56,21.03,0.00,240,0.1
1574063195,49.04,982.69,0.00,1011.61,21.01,0.00,240,0.1
1574063255,48.91,982.69,0.00,1011.61,21.04,0.00,240,0.1
1574063315,49.00,982.68,0.00,1011.59,21.04,0.00,240,0.1
1574063375,48.92,982.67,0.00,1011.59,21.03,0.00,240,0.1
1574063435,49.05,982.67,0.00,1011.58,21.02,0.00,240,0.1
1574063495,49.06,982.68,0.00,1011.60,21.06,0.00,240,0.1
1574063556,49.13,982.69,0.00,1011.61,21.05,0.00,240,0.1
1574063616,49.32,982.69,0.00,1011.61,21.02,0.00,240,0.1
1574063676,49.39,982.62,0.00,1011.54,21.05,0.00,240,0.1
1574063736,49.46,982.63,0.00,1011.55,21.05,0.00,240,0.1
1574063796,49.49,982.60,0.00,1011.52,21.04,0.00,240,0.1
1574063856,49.49,982.61,0.00,1011.53,21.08,0.00,240,0.1
1574063916,49.45,982.57,0.00,1011.49,21.09,0.00,240,0.1
1574063976,49.48,982.58,0.00,1011.50,21.08,0.00,240,0.1
1574064036,49.85,982.59,0.00,1011.50,21.11,0.00,240,0.1
1574064097,49.60,982.60,0.00,1011.51,21.09,0.00,240,0.1
1574064157,49.55,982.61,0.00,1011.53,21.11,0.00,240,0.1
1574064217,49.62,982.61,0.00,1011.53,21.10,0.00,240,0.1
1574064277,50.05,982.59,0.00,1011.51,21.11,0.00,240,0.1
1574064338,49.60,982.63,0.00,1011.55,21.10,0.00,240,0.1
1574064398,49.60,982.61,0.00,1011.52,21.11,0.00,240,0.1
1574064458,49.63,982.68,0.00,1011.60,21.11,0.00,240,0.1
1574064518,49.56,982.71,0.00,1011.63,21.15,0.00,240,0.1
1574064578,49.51,982.75,0.00,1011.67,21.18,0.00,240,0.1
1574064638,49.50,982.74,0.00,1011.66,21.19,0.00,240,0.1
1574064699,49.48,982.73,0.00,1011.65,21.21,0.00,240,0.1
1574064759,49.50,982.75,0.00,1011.66,21.22,0.00,240,0.1
1574064819,49.53,982.76,0.00,1011.68,21.22,0.00,240,0.1
1574064879,49.00,982.75,0.00,1011.66,21.22,0.00,240,0.1
1574064939,49.56,982.70,0.00,1011.62,21.24,0.00,240,0.1
1574065000,49.58,982.74,0.00,1011.66,21.22,0.00,240,0.1
1574065060,49.80,982.74,0.00,1011.66,21.23,0.00,240,0.1
1574065120,49.63,982.74,0.00,1011.65,21.22,0.00,240,0.1
1574065180,49.65,982.73,0.00,1011.65,21.22,0.00,240,0.1
1574065241,49.63,982.73,0.00,1011.65,21.22,0.00,240,0.1
1574065301,49.66,982.72,0.00,1011.64,21.23,0.00,240,0.1
1574065361,49.68,982.69,0.00,1011.61,21.21,0.00,240,0.1
1574065421,49.66,982.70,0.00,1011.61,21.21,0.00,240,0.1
1574065481,49.70,982.67,0.00,1011.59,21.21,0.00,240,0.1
1574065541,49.76,982.68,0.00,1011.60,21.20,0.00,240,0.1
1574065601,50.24,982.65,0.00,1011.57,21.17,0.00,240,0.1
1574065661,49.88,982.65,0.00,1011.57,21.14,0.00,240,0.1
1574065722,49.89,982.66,0.00,1011.58,21.15,0.00,240,0.1
1574065782,49.62,982.67,0.00,1011.58,21.13,0.00,240,0.1
1574065842,49.98,982.67,0.00,1011.59,21.11,0.00,240,0.1
1574065902,49.45,982.72,0.00,1011.63,21.10,0.00,240,0.1
1574065962,50.33,982.68,0.00,1011.59,21.06,0.00,240,0.1
1574066022,50.25,982.73,0.00,1011.65,21.08,0.00,240,0.1
1574066083,50.14,982.67,0.00,1011.59,21.05,0.00,240,0.1
1574066143,50.14,982.68,0.00,1011.59,21.04,0.00,240,0.1
1574066203,50.15,982.70,0.00,1011.61,21.04,0.00,240,0.1
1574066263,50.16,982.68,0.00,1011.60,21.04,0.00,240,0.1
1574066323,50.23,982.68,0.00,1011.59,21.02,0.00,240,0.1
1574066384,50.30,982.66,0.00,1011.58,21.03,0.00,240,0.1
1574066444,50.20,982.64,0.00,1011.56,21.02,0.00,240,0.1
1574066504,50.19,982.69,0.00,1011.61,21.03,0.00,240,0.1
1574066564,50.14,982.73,0.00,1011.64,21.05,0.00,240,0.1
1574066624,49.89,982.77,0.00,1011.68,21.05,0.00,240,0.1
1574066684,50.18,982.81,0.00,1011.72,21.03,0.00,240,0.1
1574066744,50.18,982.82,0.00,1011.74,21.02,0.00,240,0.1
1574066804,50.18,982.77,0.00,1011.69,21.02,0.00,240,0.1
1574066865,50.19,982.75,0.00,1011.66,21.03,0.00,240,0.1
1574066925,50.20,982.75,0.00,1011.67,21.02,0.00,240,0.1
1574066985,50.21,982.77,0.00,1011.68,21.01,0.00,240,0.1
1574067045,50.51,982.76,0.00,1011.68,21.00,0.00,240,0.1
1574067105,50.27,982.79,0.00,1011.70,20.98,0.00,240,0.1
1574067165,50.24,982.78,0.00,1011.70,21.00,0.00,240,0.1
1574067226,50.21,982.75,0.00,1011.67,21.00,0.00,240,0.1
1574067286,50.24,982.78,0.00,1011.69,20.99,0.00,240,0.1
1574067346,50.23,982.79,0.00,1011.70,21.00,0.00,240,0.1
1574067407,50.31,982.74,0.00,1011.65,20.97,0.00,240,0.1
1574067467,50.31,982.72,0.00,1011.64,20.95,0.00,240,0.1
1574067527,50.45,982.68,0.00,1011.60,20.93,0.00,240,0.1
1574067587,50.36,982.70,0.00,1011.61,20.93,0.00,240,0.1
1574067647,49.99,982.68,0.00,1011.60,20.96,0.00,240,0.1
1574067707,50.34,982.68,0.00,1011.60,20.94,0.00,240,0.1
1574067767,50.04,982.69,0.00,1011.61,20.96,0.00,240,0.1
1574067827,50.34,982.66,0.00,1011.58,20.93,0.00,240,0.1
1574067887,50.29,982.71,0.00,1011.63,20.94,0.00,240,0.1
1574067948,50.25,982.74,0.00,1011.66,20.97,0.00,240,0.1
1574068008,50.27,982.77,0.00,1011.69,20.96,0.00,240,0.1
1574068068,49.63,982.77,0.00,1011.68,20.95,0.00,240,0.1
1574068128,50.23,982.78,0.00,1011.69,20.96,0.00,240,0.1
1574068188,50.21,982.76,0.00,1011.67,20.95,0.00,240,0.1
1574068248,49.70,982.76,0.00,1011.67,20.94,0.00,240,0.1
1574068308,50.30,982.73,0.00,1011.64,20.93,0.00,240,0.1
1574068369,50.30,982.72,0.00,1011.63,20.93,0.00,240,0.1
1574068429,50.34,982.69,0.00,1011.61,20.91,0.00,240,0.1
1574068489,50.23,982.71,0.00,1011.62,20.94,0.00,240,0.1
1574068550,50.17,982.67,0.00,1011.59,20.96,0.00,240,0.1
1574068610,50.15,982.65,0.00,1011.57,20.98,0.00,240,0.1
1574068670,50.11,982.64,0.00,1011.55,20.99,0.00,240,0.1
1574068730,50.12,982.64,0.00,1011.56,20.98,0.00,240,0.1
1574068790,50.10,982.66,0.00,1011.58,20.96,0.00,240,0.1
1574068850,50.14,982.65,0.00,1011.57,20.96,0.00,240,0.1
1574068911,50.45,982.64,0.00,1011.55,20.95,0.00,240,0.1
1574068971,50.18,982.66,0.00,1011.58,20.96,0.00,240,0.1
1574069031,50.14,982.67,0.00,1011.59,20.95,0.00,240,0.1
1574069091,50.14,982.69,0.00,1011.61,20.92,0.00,240,0.1
1574069151,50.15,982.71,0.00,1011.62,20.95,0.00,240,0.1
1574069212,50.17,982.73,0.00,1011.64,20.94,0.00,240,0.1
1574069272,50.21,982.73,0.00,1011.64,20.94,0.00,240,0.1
1574069332,50.17,982.67,0.00,1011.59,20.94,0.00,240,0.1
1574069392,50.22,982.65,0.00,1011.57,20.92,0.00,240,0.1
1574069452,50.19,982.64,0.00,1011.56,20.94,0.00,240,0.1
1574069512,49.81,982.62,0.00,1011.54,21.03,0.00,240,0.1
1574069572,49.72,982.61,0.00,1011.53,21.13,0.00,240,0.1
1574069632,49.17,982.67,0.00,1011.58,21.05,0.00,240,0.1
1574069693,48.50,982.64,0.00,1011.56,20.86,0.00,240,0.1
1574069753,47.81,982.66,0.00,1011.57,20.64,0.00,240,0.1
1574069813,47.93,982.67,0.00,1011.58,20.54,0.00,240,0.1
1574069873,49.71,982.64,0.00,1011.56,20.49,0.00,240,0.1
1574069933,48.47,982.66,0.00,1011.57,20.42,0.00,240,0.1
1574069993,47.47,982.65,0.00,1011.57,20.40,0.00,240,0.1
1574070054,47.01,982.66,0.00,1011.57,20.34,0.00,240,0.1
1574070114,47.25,982.64,0.00,1011.55,20.31,0.00,240,0.1
1574070174,47.78,982.66,0.00,1011.58,20.30,0.00,240,0.1
1574070234,48.64,982.61,0.00,1011.53,20.41,0.00,240,0.1
1574070294,47.92,982.62,0.00,1011.53,20.52,0.00,240,0.1
1574070354,48.30,982.62,0.00,1011.54,20.57,0.00,240,0.1
1574070415,48.33,982.60,0.00,1011.52,20.65,0.00,240,0.1
1574070475,48.59,982.57,0.00,1011.49,20.68,0.00,240,0.1
1574070535,48.82,982.58,0.00,1011.50,20.72,0.00,240,0.1
1574070595,48.82,982.57,0.00,1011.49,20.76,0.00,240,0.1
1574070655,48.83,982.57,0.00,1011.49,20.76,0.00,240,0.1
1574070715,48.85,982.58,0.00,1011.50,20.77,0.00,240,0.1
1574070775,48.54,982.58,0.00,1011.50,20.77,0.00,240,0.1
1574070836,49.07,982.58,0.00,1011.50,20.77,0.00,240,0.1
1574070896,48.86,982.57,0.00,1011.49,20.79,0.00,240,0.1
1574070956,48.80,982.55,0.00,1011.47,20.79,0.00,240,0.1
1574071016,48.83,982.52,0.00,1011.44,20.80,0.00,240,0.1
1574071076,48.84,982.51,0.00,1011.43,20.80,0.00,240,0.1
1574071136,48.83,982.47,0.00,1011.39,20.81,0.00,240,0.1
1574071196,48.74,982.44,0.00,1011.36,20.82,0.00,240,0.1
1574071256,48.74,982.48,0.00,1011.39,20.84,0.00,240,0.1
1574071316,49.21,982.46,0.00,1011.37,20.82,0.00,240,0.1
1574071376,48.62,982.43,0.00,1011.35,20.81,0.00,240,0.1
1574071437,48.82,982.44,0.00,1011.36,20.80,0.00,240,0.1
1574071497,48.79,982.43,0.00,1011.34,20.83,0.00,240,0.1
1574071557,48.75,982.42,0.00,1011.34,20.84,0.00,240,0.1
1574071617,48.72,982.45,0.00,1011.36,20.86,0.00,240,0.1
1574071677,48.64,982.44,0.00,1011.35,20.89,0.00,240,0.1
1574071737,48.69,982.42,0.00,1011.33,20.88,0.00,240,0.1
1574071797,48.63,982.39,0.00,1011.31,20.89,0.00,240,0.1
1574071857,48.62,982.35,0.00,1011.27,20.90,0.00,240,0.1
1574071917,48.70,982.33,0.00,1011.25,20.88,0.00,240,0.1
1574071977,48.81,982.31,0.00,1011.22,20.90,0.00,240,0.1
1574072038,48.64,982.27,0.00,1011.19,20.90,0.00,240,0.1
1574072098,48.75,982.27,0.00,1011.19,20.89,0.00,240,0.1
1574072158,48.65,982.25,0.00,1011.16,20.90,0.00,240,0.1
1574072218,48.79,982.27,0.00,1011.18,20.92,0.00,240,0.1
1574072278,48.57,982.28,0.00,1011.20,20.93,0.00,240,0.1
1574072338,48.63,982.30,0.00,1011.22,20.91,0.00,240,0.1
1574072398,48.62,982.32,0.00,1011.23,20.92,0.00,240,0.1
1574072458,48.66,982.34,0.00,1011.25,20.91,0.00,240,0.1
1574072519,48.80,982.30,0.00,1011.22,20.90,0.00,240,0.1
1574072579,49.36,982.32,0.00,1011.24,20.88,0.00,240,0.1
1574072639,48.70,982.29,0.00,1011.20,20.88,0.00,240,0.1
1574072699,49.04,982.32,0.00,1011.23,20.88,0.00,240,0.1
1574072759,48.83,982.35,0.00,1011.26,20.85,0.00,240,0.1
1574072819,48.90,982.33,0.00,1011.25,20.83,0.00,240,0.1
1574072879,48.92,982.32,0.00,1011.23,20.81,0.00,240,0.1
1574072939,49.33,982.31,0.00,1011.22,20.81,0.00,240,0.1
1574072999,48.94,982.30,0.00,1011.22,20.81,0.00,240,0.1
1574073059,48.93,982.29,0.00,1011.21,20.81,0.00,240,0.1
1574073119,49.02,982.28,0.00,1011.19,20.79,0.00,240,0.1
1574073179,48.94,982.25,0.00,1011.16,20.81,0.00,240,0.1
1574073239,48.93,982.27,0.00,1011.18,20.82,0.00,240,0.1
1574073300,48.87,982.24,0.00,1011.15,20.83,0.00,240,0.1
1574073360,48.96,982.25,0.00,1011.16,20.81,0.00,240,0.1
1574073420,48.96,982.27,0.00,1011.18,20.82,0.00,240,0.1
1574073480,48.81,982.30,0.00,1011.21,20.81,0.00,240,0.1
1574073541,48.99,982.28,0.00,1011.20,20.80,0.00,240,0.1
1574073601,48.98,982.30,0.00,1011.21,20.82,0.00,240,0.1
1574073661,48.91,982.32,0.00,1011.23,20.82,0.00,240,0.1
1574073721,48.90,982.32,0.00,1011.24,20.84,0.00,240,0.1
1574073781,48.67,982.32,0.00,1011.23,20.85,0.00,240,0.1
1574073841,49.05,982.32,0.00,1011.24,20.83,0.00,240,0.1
1574073901,48.97,982.32,0.00,1011.24,20.82,0.00,240,0.1
1574073962,48.94,982.30,0.00,1011.22,20.83,0.00,240,0.1
1574074022,48.93,982.26,0.00,1011.17,20.83,0.00,240,0.1
1574074082,48.53,982.26,0.00,1011.18,20.86,0.00,240,0.1
1574074142,48.85,982.27,0.00,1011.19,20.87,0.00,240,0.1
1574074202,48.79,982.29,0.00,1011.21,20.89,0.00,240,0.1
1574074262,48.85,982.29,0.00,1011.21,20.88,0.00,240,0.1
1574074322,48.75,982.29,0.00,1011.21,20.90,0.00,240,0.1
1574074383,48.72,982.31,0.00,1011.22,20.89,0.00,240,0.1
1574074443,48.76,982.28,0.00,1011.20,20.90,0.00,240,0.1
1574074503,48.79,982.30,0.00,1011.21,20.89,0.00,240,0.1
1574074564,48.80,982.29,0.00,1011.21,20.88,0.00,240,0.1
1574074624,48.81,982.29,0.00,1011.20,20.87,0.00,240,0.1
1574074684,48.78,982.27,0.00,1011.18,20.87,0.00,240,0.1
1574074744,48.79,982.28,0.00,1011.20,20.88,0.00,240,0.1
1574074804,48.83,982.29,0.00,1011.21,20.88,0.00,240,0.1
1574074864,48.78,982.27,0.00,1011.19,20.89,0.00,240,0.1
1574074924,48.70,982.26,0.00,1011.17,20.91,0.00,240,0.1
1574074984,48.79,982.22,0.00,1011.13,20.90,0.00,240,0.1
1574075045,48.70,982.23,0.00,1011.15,20.93,0.00,240,0.1
1574075105,48.65,982.21,0.00,1011.13,20.93,0.00,240,0.1
1574075165,48.70,982.19,0.00,1011.11,20.92,0.00,240,0.1
1574075225,48.65,982.20,0.00,1011.11,20.93,0.00,240,0.1
1574075285,48.67,982.23,0.00,1011.14,20.92,0.00,240,0.1
1574075345,48.74,982.26,0.00,1011.18,20.92,0.00,240,0.1
1574075405,48.73,982.27,0.00,1011.18,20.91,0.00,240,0.1
1574075466,48.76,982.24,0.00,1011.16,20.90,0.00,240,0.1
1574075526,48.38,982.26,0.00,1011.17,20.92,0.00,240,0.1
1574075586,48.67,982.25,0.00,1011.17,20.92,0.00,240,0.1
1574075646,48.69,982.27,0.00,1011.18,20.92,0.00,240,0.1
1574075706,48.68,982.26,0.00,1011.18,20.93,0.00,240,0.1
1574075766,48.66,982.25,0.00,1011.17,20.95,0.00,240,0.1
1574075826,48.70,982.25,0.00,1011.17,20.94,0.00,240,0.1
1574075887,49.03,982.26,0.00,1011.17,20.92,0.00,240,0.1
1574075947,48.70,982.22,0.00,1011.13,20.94,0.00,240,0.1
1574076007,48.64,982.23,0.00,1011.15,20.95,0.00,240,0.1
1574076067,48.73,982.18,0.00,1011.10,20.91,0.00,240,0.1
1574076127,48.79,982.16,0.00,1011.08,20.91,0.00,240,0.1
1574076187,49.07,982.19,0.00,1011.11,20.90,0.00,240,0.1
1574076248,48.70,982.17,0.00,1011.08,20.94,0.00,240,0.1
1574076308,48.72,982.20,0.00,1011.12,20.93,0.00,240,0.1
1574076368,48.79,982.24,0.00,1011.15,20.90,0.00,240,0.1
1574076428,48.65,982.24,0.00,1011.15,20.88,0.00,240,0.1
1574076488,48.92,982.24,0.00,1011.15,20.85,0.00,240,0.1
1574076548,48.91,982.20,0.00,1011.11,20.85,0.00,240,0.1
1574076608,48.97,982.20,0.00,1011.12,20.82,0.00,240,0.1
1574076668,49.02,982.18,0.00,1011.09,20.82,0.00,240,0.1
1574076729,49.04,982.16,0.00,1011.08,20.82,0.00,240,0.1
1574076789,49.09,982.16,0.00,1011.08,20.80,0.00,240,0.1
1574076849,49.28,982.16,0.00,1011.08,20.82,0.00,240,0.1
1574076909,49.04,982.20,0.00,1011.12,20.82,0.00,240,0.1
1574076969,49.04,982.24,0.00,1011.16,20.83,0.00,240,0.1
1574077030,49.03,982.21,0.00,1011.12,20.83,0.00,240,0.1
1574077090,49.02,982.27,0.00,1011.18,20.83,0.00,240,0.1
1574077150,49.03,982.17,0.00,1011.09,20.84,0.00,240,0.1
1574077210,49.01,982.18,0.00,1011.10,20.84,0.00,240,0.1
1574077270,49.11,982.21,0.00,1011.13,20.82,0.00,240,0.1
1574077330,49.06,982.30,0.00,1011.22,20.82,0.00,240,0.1
1574077390,49.07,982.22,0.00,1011.14,20.81,0.00,240,0.1
1574077450,49.04,982.21,0.00,1011.13,20.83,0.00,240,0.1
1574077511,49.12,982.19,0.00,1011.11,20.82,0.00,240,0.1
1574077571,49.09,982.16,0.00,1011.08,20.80,0.00,240,0.1
1574077631,49.02,982.12,0.00,1011.04,20.83,0.00,240,0.1
1574077691,49.06,982.08,0.00,1011.00,20.82,0.00,240,0.1
1574077752,49.01,982.08,0.00,1011.00,20.84,0.00,240,0.1
1574077812,48.86,982.05,0.00,1010.97,20.82,0.00,240,0.1
1574077872,48.79,982.07,0.00,1010.98,20.83,0.00,240,0.1
1574077932,49.02,982.11,0.00,1011.03,20.84,0.00,240,0.1
1574077992,49.06,982.12,0.00,1011.04,20.80,0.00,240,0.1
1574078052,49.07,982.15,0.00,1011.06,20.83,0.00,240,0.1
1574078113,49.36,982.15,0.00,1011.07,20.84,0.00,240,0.1
1574078173,49.05,982.21,0.00,1011.13,20.83,0.00,240,0.1
1574078233,49.07,982.23,0.00,1011.15,20.83,0.00,240,0.1
1574078293,49.30,982.25,0.00,1011.17,20.80,0.00,240,0.1
1574078353,48.91,982.23,0.00,1011.15,20.79,0.00,240,0.1
1574078413,49.21,982.26,0.00,1011.17,20.77,0.00,240,0.1
1574078473,49.17,982.27,0.00,1011.19,20.79,0.00,240,0.1
1574078533,49.12,982.27,0.00,1011.18,20.81,0.00,240,0.1
1574078594,48.79,982.29,0.00,1011.20,20.84,0.00,240,0.1
1574078654,49.07,982.30,0.00,1011.22,20.83,0.00,240,0.1
1574078714,49.06,982.30,0.00,1011.22,20.82,0.00,240,0.1
1574078774,49.61,982.31,0.00,1011.23,20.81,0.00,240,0.1
1574078834,49.12,982.31,0.00,1011.23,20.78,0.00,240,0.1
1574078894,49.11,982.34,0.00,1011.25,20.82,0.00,240,0.1
1574078954,49.06,982.33,0.00,1011.25,20.82,0.00,240,0.1
1574079014,49.11,982.30,0.00,1011.21,20.81,0.00,240,0.1
1574079075,49.17,982.32,0.00,1011.23,20.77,0.00,240,0.1
1574079135,49.20,982.30,0.00,1011.22,20.78,0.00,240,0.1
1574079195,49.20,982.31,0.00,1011.23,20.78,0.00,240,0.1
1574079256,49.15,982.33,0.00,1011.25,20.79,0.00,240,0.1
1574079316,49.13,982.35,0.00,1011.26,20.79,0.00,240,0.1
1574079376,49.19,982.33,0.00,1011.25,20.78,0.00,240,0.1
1574079436,49.21,982.34,0.00,1011.26,20.77,0.00,240,0.1
1574079496,49.54,982.33,0.00,1011.25,20.79,0.00,240,0.1
1574079556,49.16,982.33,0.00,1011.25,20.79,0.00,240,0.1
1574079616,49.16,982.30,0.00,1011.21,20.79,0.00,240,0.1
1574079676,49.31,982.36,0.00,1011.27,20.79,0.00,240,0.1
1574079737,49.05,982.28,0.00,1011.19,20.79,0.00,240,0.1
1574079797,49.09,982.30,0.00,1011.21,20.80,0.00,240,0.1
1574079857,49.08,982.22,0.00,1011.14,20.81,0.00,240,0.1
1574079917,49.07,982.23,0.00,1011.15,20.82,0.00,240,0.1
1574079977,49.03,982.24,0.00,1011.15,20.84,0.00,240,0.1
1574080037,49.05,982.22,0.00,1011.14,20.84,0.00,240,0.1
1574080098,49.02,982.21,0.00,1011.13,20.86,0.00,240,0.1
1574080158,49.07,982.15,0.00,1011.06,20.85,0.00,240,0.1
1574080218,49.27,982.15,0.00,1011.07,20.85,0.00,240,0.1
1574080278,49.51,982.13,0.00,1011.04,20.92,0.00,240,0.1
1574080338,50.00,982.12,0.00,1011.04,21.08,0.00,240,0.1
1574080398,50.02,982.15,0.00,1011.07,21.06,0.00,240,0.1
1574080458,50.02,982.15,0.00,1011.07,21.03,0.00,240,0.1
1574080518,50.15,982.21,0.00,1011.12,21.03,0.00,240,0.1
1574080578,50.52,982.23,0.00,1011.14,20.99,0.00,240,0.1
1574080639,50.63,982.23,0.00,1011.15,20.97,0.00,240,0.1
1574080699,50.41,982.22,0.00,1011.14,20.95,0.00,240,0.1
1574080759,50.48,982.23,0.00,1011.15,20.91,0.00,240,0.1
1574080819,50.75,982.23,0.00,1011.15,20.92,0.00,240,0.1
1574080879,50.71,982.25,0.00,1011.17,20.93,0.00,240,0.1
1574080939,50.74,982.25,0.00,1011.17,20.93,0.00,240,0.1
1574080999,50.53,982.25,0.00,1011.17,20.96,0.00,240,0.1
1574081059,50.59,982.28,0.00,1011.19,20.95,0.00,240,0.1
1574081120,50.54,982.23,0.00,1011.15,20.97,0.00,240,0.1
1574081180,50.53,982.23,0.00,1011.14,20.97,0.00,240,0.1
1574081240,50.70,982.20,0.00,1011.12,20.96,0.00,240,0.1
1574081300,50.68,982.19,0.00,1011.10,20.99,0.00,240,0.1
1574081360,50.72,982.17,0.00,1011.09,20.98,0.00,240,0.1
1574081420,50.68,982.17,0.00,1011.09,20.99,0.00,240,0.1
1574081480,50.80,982.15,0.00,1011.06,21.00,0.00,240,0.1
1574081540,50.35,982.18,0.00,1011.10,21.00,0.00,240,0.1
1574081601,50.82,982.23,0.00,1011.14,20.97,0.00,240,0.1
1574081661,50.76,982.28,0.00,1011.20,20.97,0.00,240,0.1
1574081721,50.83,982.26,0.00,1011.17,20.94,0.00,240,0.1
1574081782,50.92,982.25,0.00,1011.17,20.98,0.00,240,0.1
1574081842,50.58,982.32,0.00,1011.23,21.01,0.00,240,0.1
1574081902,50.50,982.39,0.00,1011.30,21.04,0.00,240,0.1
1574081962,50.43,982.38,0.00,1011.29,21.08,0.00,240,0.1
1574082022,49.82,982.41,0.00,1011.33,21.33,0.00,240,0.1
1574082082,49.13,982.45,0.00,1011.37,21.59,0.00,240,0.1
1574082142,49.03,982.46,0.00,1011.38,21.59,0.00,240,0.1
1574082203,49.32,982.41,0.00,1011.33,21.46,0.00,240,0.1
1574082263,49.42,982.39,0.00,1011.31,21.30,0.00,240,0.1
1574082323,49.84,982.40,0.00,1011.32,21.21,0.00,240,0.1
1574082383,50.05,982.38,0.00,1011.30,21.12,0.00,240,0.1
1574082443,50.21,982.39,0.00,1011.31,21.06,0.00,240,0.1
1574082503,50.33,982.37,0.00,1011.28,21.01,0.00,240,0.1
1574082563,50.46,982.35,0.00,1011.27,20.97,0.00,240,0.1
1574082624,50.57,982.37,0.00,1011.28,20.93,0.00,240,0.1
1574082684,50.60,982.38,0.00,1011.29,20.90,0.00,240,0.1
1574082744,50.81,982.39,0.00,1011.31,20.90,0.00,240,0.1
1574082804,51.04,982.43,0.00,1011.35,20.89,0.00,240,0.1
1574082864,50.61,982.43,0.00,1011.35,20.88,0.00,240,0.1
1574082924,50.58,982.43,0.00,1011.35,20.88,0.00,240,0.1
1574082985,50.59,982.44,0.00,1011.35,20.88,0.00,240,0.1
1574083045,50.55,982.44,0.00,1011.35,20.88,0.00,240,0.1
1574083105,50.61,982.48,0.00,1011.39,20.87,0.00,240,0.1
1574083165,50.66,982.46,0.00,1011.37,20.84,0.00,240,0.1
1574083225,50.66,982.44,0.00,1011.35,20.85,0.00,240,0.1
1574083285,50.58,982.48,0.00,1011.40,20.88,0.00,240,0.1
1574083346,50.55,982.52,0.00,1011.43,20.88,0.00,240,0.1
1574083406,50.53,982.53,0.00,1011.45,20.88,0.00,240,0.1
1574083466,50.54,982.54,0.00,1011.46,20.87,0.00,240,0.1
1574083526,50.61,982.57,0.00,1011.49,20.84,0.00,240,0.1
1574083586,50.52,982.55,0.00,1011.47,20.87,0.00,240,0.1
1574083646,50.54,982.54,0.00,1011.46,20.86,0.00,240,0.1
1574083706,50.55,982.51,0.00,1011.42,20.85,0.00,240,0.1
1574083767,50.50,982.53,0.00,1011.44,20.87,0.00,240,0.1
1574083827,50.54,982.53,0.00,1011.45,20.85,0.00,240,0.1
1574083887,50.45,982.57,0.00,1011.49,20.88,0.00,240,0.1
1574083947,50.40,982.61,0.00,1011.52,20.89,0.00,240,0.1
1574084007,50.37,982.63,0.00,1011.55,20.90,0.00,240,0.1
1574084067,50.28,982.64,0.00,1011.56,20.91,0.00,240,0.1
1574084127,50.31,982.67,0.00,1011.58,20.91,0.00,240,0.1
1574084187,50.38,982.70,0.00,1011.61,20.88,0.00,240,0.1
1574084247,50.43,982.74,0.00,1011.66,20.86,0.00,240,0.1
1574084308,50.38,982.75,0.00,1011.66,20.88,0.00,240,0.1
1574084368,50.37,982.75,0.00,1011.67,20.88,0.00,240,0.1
1574084428,50.25,982.77,0.00,1011.68,20.91,0.00,240,0.1
1574084488,50.00,982.79,0.00,1011.71,20.92,0.00,240,0.1
1574084549,50.24,982.82,0.00,1011.74,20.92,0.00,240,0.1
1574084609,50.21,982.82,0.00,1011.74,20.92,0.00,240,0.1
1574084669,50.19,982.86,0.00,1011.77,20.91,0.00,240,0.1
1574084729,50.27,982.86,0.00,1011.77,20.89,0.00,240,0.1
1574084789,50.25,982.85,0.00,1011.76,20.90,0.00,240,0.1
1574084849,50.23,982.83,0.00,1011.75,20.89,0.00,240,0.1
1574084910,50.25,982.80,0.00,1011.72,20.89,0.00,240,0.1
1574084970,50.42,982.86,0.00,1011.78,20.86,0.00,240,0.1
1574085030,50.27,982.89,0.00,1011.81,20.87,0.00,240,0.1
1574085090,50.31,982.90,0.00,1011.81,20.85,0.00,240,0.1
1574085150,50.29,982.92,0.00,1011.84,20.86,0.00,240,0.1
1574085210,50.29,982.91,0.00,1011.82,20.85,0.00,240,0.1
1574085270,49.88,982.90,0.00,1011.82,20.86,0.00,240,0.1
1574085330,50.24,982.86,0.00,1011.77,20.86,0.00,240,0.1
1574085390,49.89,982.84,0.00,1011.76,20.85,0.00,240,0.1
1574085451,50.21,982.86,0.00,1011.78,20.86,0.00,240,0.1
1574085511,50.17,982.85,0.00,1011.76,20.87,0.00,240,0.1
1574085571,50.22,982.87,0.00,1011.78,20.84,0.00,240,0.1
1574085631,50.18,982.86,0.00,1011.77,20.86,0.00,240,0.1
1574085692,50.17,982.86,0.00,1011.77,20.87,0.00,240,0.1
1574085752,50.13,982.90,0.00,1011.82,20.87,0.00,240,0.1
1574085812,50.13,982.92,0.00,1011.83,20.87,0.00,240,0.1
1574085872,50.12,982.99,0.00,1011.91,20.86,0.00,240,0.1
1574085932,50.14,982.98,0.00,1011.89,20.87,0.00,240,0.1
1574085992,50.11,983.01,0.00,1011.93,20.87,0.00,240,0.1
1574086052,50.14,983.03,0.00,1011.95,20.86,0.00,240,0.1
1574086112,50.05,983.02,0.00,1011.93,20.89,0.00,240,0.1
1574086172,50.03,983.02,0.00,1011.94,20.88,0.00,240,0.1
1574086233,50.04,983.00,0.00,1011.92,20.89,0.00,240,0.1
1574086293,50.23,983.02,0.00,1011.93,20.93,0.00,240,0.1
1574086353,49.84,983.00,0.00,1011.92,20.97,0.00,240,0.1
1574086413,49.86,983.02,0.00,1011.94,20.94,0.00,240,0.1
1574086473,50.14,982.99,0.00,1011.91,20.91,0.00,240,0.1
1574086533,49.90,982.98,0.00,1011.90,20.93,0.00,240,0.1
1574086594,49.46,982.99,0.00,1011.91,20.97,0.00,240,0.1
1574086654,49.72,983.00,0.00,1011.91,21.00,0.00,240,0.1
1574086714,49.65,983.01,0.00,1011.92,21.02,0.00,240,0.1
1574086774,49.67,982.99,0.00,1011.90,21.01,0.00,240,0.1
1574086834,49.82,983.02,0.00,1011.94,20.99,0.00,240,0.1
1574086894,50.19,983.00,0.00,1011.91,21.00,0.00,240,0.1
1574086955,50.73,983.00,0.00,1011.91,20.99,0.00,240,0.1
1574087015,51.28,982.97,0.00,1011.89,20.99,0.00,240,0.1
1574087075,51.60,982.95,0.00,1011.86,20.99,0.00,240,0.1
1574087135,51.57,982.99,0.00,1011.90,20.98,0.00,240,0.1
1574087195,52.37,982.99,0.00,1011.91,20.99,0.00,240,0.1
1574087255,52.33,983.00,0.00,1011.92,20.99,0.00,240,0.1
1574087315,52.65,983.03,0.00,1011.95,20.98,0.00,240,0.1
1574087375,52.25,983.03,0.00,1011.94,20.98,0.00,240,0.1
1574087435,52.87,983.00,0.00,1011.92,20.99,0.00,240,0.1
1574087496,52.29,983.00,0.00,1011.92,20.99,0.00,240,0.1
1574087556,52.79,983.06,0.00,1011.97,20.96,0.00,240,0.1
1574087616,52.67,983.10,0.00,1012.02,20.94,0.00,240,0.1
1574087676,52.66,983.10,0.00,1012.01,20.97,0.00,240,0.1
1574087736,53.16,983.08,0.00,1011.99,20.96,0.00,240,0.1
1574087796,53.10,983.07,0.00,1011.99,20.95,0.00,240,0.1
1574087856,53.02,983.05,0.00,1011.97,20.98,0.00,240,0.1
1574087917,53.00,983.02,0.00,1011.94,20.98,0.00,240,0.1
1574087977,53.79,983.04,0.00,1011.95,20.96,0.00,240,0.1
1574088037,53.52,983.03,0.00,1011.95,20.99,0.00,240,0.1
1574088097,53.42,983.08,0.00,1011.99,20.98,0.00,240,0.1
1574088157,53.30,983.10,0.00,1012.01,20.98,0.00,240,0.1
1574088217,53.82,983.16,0.00,1012.08,20.99,0.00,240,0.1
1574088277,54.04,983.14,0.00,1012.05,20.98,0.00,240,0.1
1574088337,53.53,983.20,0.00,1012.12,20.98,0.00,240,0.1
1574088398,54.27,983.19,0.00,1012.11,20.99,0.00,240,0.1
1574088458,54.70,983.21,0.00,1012.13,20.99,0.00,240,0.1
1574088518,54.41,983.19,0.00,1012.10,20.97,0.00,240,0.1
1574088578,55.20,983.20,0.00,1012.12,20.98,0.00,240,0.1
1574088638,55.50,983.25,0.00,1012.17,20.98,0.00,240,0.1
1574088699,54.96,983.27,0.00,1012.18,20.98,0.00,240,0.1
1574088759,55.71,983.27,0.00,1012.19,20.97,0.00,240,0.1
1574088819,55.74,983.28,0.00,1012.20,20.94,0.00,240,0.1
1574088879,56.02,983.20,0.00,1012.12,20.95,0.00,240,0.1
1574088939,55.78,983.23,0.00,1012.15,20.95,0.00,240,0.1
1574088999,56.21,983.25,0.00,1012.16,20.94,0.00,240,0.1
1574089060,56.17,983.31,0.00,1012.23,20.95,0.00,240,0.1
1574089120,56.54,983.35,0.00,1012.27,20.95,0.00,240,0.1
1574089180,56.26,983.42,0.00,1012.33,20.95,0.00,240,0.1
1574089240,56.49,983.41,0.00,1012.32,20.93,0.00,240,0.1
1574089300,56.69,983.38,0.00,1012.29,20.94,0.00,240,0.1
1574089361,56.48,983.39,0.00,1012.31,20.95,0.00,240,0.1
1574089421,56.34,983.40,0.00,1012.32,20.95,0.00,240,0.1
1574089481,56.46,983.44,0.00,1012.35,20.95,0.00,240,0.1
1574089541,56.88,983.46,0.00,1012.38,20.96,0.00,240,0.1
1574089601,57.04,983.49,0.00,1012.40,20.95,0.00,240,0.1
1574089661,56.57,983.45,0.00,1012.36,20.94,0.00,240,0.1
1574089722,56.76,983.43,0.00,1012.35,20.94,0.00,240,0.1
1574089782,57.10,983.44,0.00,1012.35,20.95,0.00,240,0.1
1574089842,57.22,983.48,0.00,1012.39,20.92,0.00,240,0.1
1574089902,57.44,983.52,0.00,1012.44,20.92,0.00,240,0.1
1574089962,57.59,983.53,0.00,1012.45,20.92,0.00,240,0.1
1574090022,57.49,983.52,0.00,1012.44,20.91,0.00,240,0.1
1574090082,58.06,983.54,0.00,1012.45,20.89,0.00,240,0.1
1574090143,57.78,983.55,0.00,1012.46,20.87,0.00,240,0.1
1574090203,57.96,983.51,0.00,1012.42,20.88,0.00,240,0.1
1574090263,58.23,983.50,0.00,1012.42,20.89,0.00,240,0.1
1574090323,58.15,983.49,0.00,1012.41,20.88,0.00,240,0.1
1574090384,58.28,983.49,0.00,1012.41,20.89,0.00,240,0.1
1574090444,58.72,983.55,0.00,1012.46,20.86,0.00,240,0.1
1574090504,58.30,983.59,0.00,1012.51,20.88,0.00,240,0.1
1574090564,58.87,983.64,0.00,1012.56,20.86,0.00,240,0.1
1574090624,58.24,983.62,0.00,1012.54,20.84,0.00,240,0.1
1574090684,58.72,983.64,0.00,1012.56,20.86,0.00,240,0.1
1574090744,58.54,983.61,0.00,1012.53,20.86,0.00,240,0.1
1574090804,58.41,983.66,0.00,1012.58,20.86,0.00,240,0.1
1574090865,58.92,983.69,0.00,1012.61,20.85,0.00,240,0.1
1574090925,58.89,983.74,0.00,1012.65,20.85,0.00,240,0.1
1574090985,58.44,983.72,0.00,1012.63,20.87,0.00,240,0.1
1574091045,58.36,983.72,0.00,1012.63,20.88,0.00,240,0.1
1574091106,58.30,983.73,0.00,1012.65,20.91,0.00,240,0.1
1574091166,58.08,983.68,0.00,1012.60,20.90,0.00,240,0.1
1574091226,57.95,983.69,0.00,1012.60,20.91,0.00,240,0.1
1574091286,57.82,983.65,0.00,1012.57,20.91,0.00,240,0.1
1574091346,57.39,983.67,0.00,1012.58,20.90,0.00,240,0.1
1574091407,57.81,983.70,0.00,1012.62,20.90,0.00,240,0.1
1574091467,57.85,983.72,0.00,1012.64,20.91,0.00,240,0.1
1574091527,57.80,983.75,0.00,1012.66,20.92,0.00,240,0.1
1574091587,57.56,983.79,0.00,1012.70,20.93,0.00,240,0.1
1574091647,57.65,983.79,0.00,1012.71,20.93,0.00,240,0.1
1574091707,58.16,983.83,0.00,1012.74,20.92,0.00,240,0.1
1574091767,57.82,983.87,0.00,1012.78,20.93,0.00,240,0.1
1574091828,57.55,983.90,0.00,1012.82,20.96,0.00,240,0.1
1574091888,57.60,983.94,0.00,1012.86,20.95,0.00,240,0.1
1574091948,57.63,983.94,0.00,1012.85,20.94,0.00,240,0.1
1574092008,57.50,983.99,0.00,1012.90,20.93,0.00,240,0.1
1574092068,57.43,983.99,0.00,1012.91,20.94,0.00,240,0.1
1574092128,57.49,984.02,0.00,1012.94,20.95,0.00,240,0.1
1574092188,57.26,984.03,0.00,1012.94,20.97,0.00,240,0.1
1574092249,57.54,984.03,0.00,1012.95,20.95,0.00,240,0.1
1574092309,57.37,984.04,0.00,1012.96,20.96,0.00,240,0.1
1574092369,57.51,984.02,0.00,1012.93,20.95,0.00,240,0.1
1574092429,57.43,984.02,0.00,1012.94,20.95,0.00,240,0.1
1574092489,57.44,984.07,0.00,1012.99,20.94,0.00,240,0.1
1574092549,57.54,984.06,0.00,1012.98,20.93,0.00,240,0.1
1574092610,57.13,984.10,0.00,1013.01,20.92,0.00,240,0.1
1574092670,57.45,984.11,0.00,1013.03,20.93,0.00,240,0.1
1574092730,57.37,984.11,0.00,1013.03,20.92,0.00,240,0.1
1574092790,57.54,984.10,0.00,1013.02,20.92,0.00,240,0.1
1574092851,57.55,984.09,0.00,1013.01,20.92,0.00,240,0.1
1574092911,57.46,984.09,0.00,1013.00,20.93,0.00,240,0.1
1574092971,57.55,984.09,0.00,1013.00,20.91,0.00,240,0.1
1574093031,57.49,984.08,0.00,1013.00,20.91,0.00,240,0.1
1574093092,57.38,984.09,0.00,1013.01,20.91,0.00,240,0.1
1574093152,57.38,984.11,0.00,1013.03,20.93,0.00,240,0.1
1574093212,57.40,984.14,0.00,1013.05,20.93,0.00,240,0.1
1574093272,57.27,984.15,0.00,1013.07,20.93,0.00,240,0.1
1574093332,57.60,984.11,0.00,1013.03,20.89,0.00,240,0.1
1574093392,57.88,984.15,0.00,1013.07,20.91,0.00,240,0.1
1574093452,57.37,984.20,0.00,1013.12,20.92,0.00,240,0.1
1574093512,56.83,984.24,0.00,1013.16,20.95,0.00,240,0.1
1574093573,57.30,984.22,0.00,1013.14,20.95,0.00,240,0.1
1574093633,57.33,984.24,0.00,1013.16,20.95,0.00,240,0.1
1574093693,57.39,984.23,0.00,1013.15,20.94,0.00,240,0.1
1574093753,57.32,984.25,0.00,1013.17,20.93,0.00,240,0.1
1574093813,57.47,984.27,0.00,1013.18,20.91,0.00,240,0.1
1574093874,57.42,984.24,0.00,1013.16,20.90,0.00,240,0.1
1574093934,57.50,984.26,0.00,1013.18,20.89,0.00,240,0.1
1574093994,57.40,984.31,0.00,1013.22,20.90,0.00,240,0.1
1574094054,57.40,984.32,0.00,1013.24,20.92,0.00,240,0.1
1574094114,57.57,984.31,0.00,1013.23,20.90,0.00,240,0.1
1574094174,57.57,984.31,0.00,1013.23,20.88,0.00,240,0.1
1574094234,57.62,984.35,0.00,1013.26,20.88,0.00,240,0.1
1574094295,57.66,984.33,0.00,1013.24,20.88,0.00,240,0.1
1574094355,57.60,984.34,0.00,1013.25,20.87,0.00,240,0.1
1574094415,58.14,984.34,0.00,1013.26,20.87,0.00,240,0.1
1574094475,57.85,984.31,0.00,1013.23,20.86,0.00,240,0.1
1574094535,57.74,984.38,0.00,1013.29,20.87,0.00,240,0.1
1574094595,57.91,984.40,0.00,1013.31,20.85,0.00,240,0.1
1574094656,58.15,984.38,0.00,1013.29,20.86,0.00,240,0.1
1574094716,57.77,984.37,0.00,1013.28,20.86,0.00,240,0.1
1574094776,57.80,984.37,0.00,1013.29,20.85,0.00,240,0.1
1574094836,57.68,984.40,0.00,1013.31,20.86,0.00,240,0.1
1574094897,57.71,984.48,0.00,1013.39,20.87,0.00,240,0.1
1574094957,57.71,984.50,0.00,1013.41,20.85,0.00,240,0.1
1574095017,57.71,984.56,0.00,1013.48,20.84,0.00,240,0.1
1574095077,58.10,984.60,0.00,1013.52,20.83,0.00,240,0.1
1574095137,57.65,984.65,0.00,1013.56,20.83,0.00,240,0.1
1574095197,57.57,984.64,0.00,1013.56,20.82,0.00,240,0.1
1574095257,57.55,984.65,0.00,1013.57,20.82,0.00,240,0.1
1574095318,57.50,984.68,0.00,1013.59,20.82,0.00,240,0.1
1574095378,57.48,984.70,0.00,1013.61,20.79,0.00,240,0.1
1574095438,57.33,984.75,0.00,1013.66,20.81,0.00,240,0.1
1574095498,57.39,984.75,0.00,1013.67,20.77,0.00,240,0.1
1574095558,57.37,984.76,0.00,1013.68,20.77,0.00,240,0.1
1574095619,57.31,984.73,0.00,1013.65,20.76,0.00,240,0.1
1574095679,57.29,984.72,0.00,1013.64,20.76,0.00,240,0.1
1574095739,57.16,984.71,0.00,1013.63,20.76,0.00,240,0.1
1574095799,57.27,984.68,0.00,1013.60,20.73,0.00,240,0.1
1574095860,57.22,984.72,0.00,1013.64,20.73,0.00,240,0.1
1574095920,57.17,984.77,0.00,1013.69,20.72,0.00,240,0.1
1574095980,57.18,984.78,0.00,1013.69,20.72,0.00,240,0.1
1574096040,57.14,984.80,0.00,1013.72,20.74,0.00,240,0.1
1574096101,57.11,984.82,0.00,1013.74,20.73,0.00,240,0.1
1574096161,57.10,984.81,0.00,1013.73,20.72,0.00,240,0.1
1574096221,57.09,984.84,0.00,1013.76,20.72,0.00,240,0.1
1574096282,56.96,984.85,0.00,1013.76,20.72,0.00,240,0.1
1574096342,57.00,984.87,0.00,1013.79,20.74,0.00,240,0.1
1574096402,56.91,984.85,0.00,1013.77,20.74,0.00,240,0.1
1574096462,56.95,984.86,0.00,1013.77,20.73,0.00,240,0.1
1574096522,57.10,984.90,0.00,1013.82,20.72,0.00,240,0.1
1574096583,57.13,984.90,0.00,1013.82,20.70,0.00,240,0.1
1574096643,57.10,984.90,0.00,1013.81,20.72,0.00,240,0.1
1574096703,57.10,984.96,0.00,1013.88,20.72,0.00,240,0.1
1574096763,56.96,985.00,0.00,1013.92,20.71,0.00,240,0.1
1574096823,57.05,985.02,0.00,1013.94,20.70,0.00,240,0.1
1574096884,56.96,985.06,0.00,1013.97,20.70,0.00,240,0.1
1574096944,56.93,985.08,0.00,1013.99,20.71,0.00,240,0.1
1574097004,57.12,985.08,0.00,1013.99,20.73,0.00,240,0.1
1574097064,56.80,985.08,0.00,1014.00,20.71,0.00,240,0.1
1574097124,56.71,985.11,0.00,1014.02,20.73,0.00,240,0.1
1574097184,56.69,985.12,0.00,1014.04,20.73,0.00,240,0.1
1574097244,56.60,985.14,0.00,1014.06,20.74,0.00,240,0.1
1574097304,56.58,985.15,0.00,1014.07,20.72,0.00,240,0.1
1574097365,56.44,985.17,0.00,1014.09,20.73,0.00,240,0.1
1574097425,56.37,985.17,0.00,1014.08,20.72,0.00,240,0.1
1574097485,56.22,985.15,0.00,1014.07,20.71,0.00,240,0.1
1574097545,56.20,985.21,0.00,1014.13,20.68,0.00,240,0.1
1574097605,56.23,985.22,0.00,1014.13,20.68,0.00,240,0.1
1574097665,56.31,985.28,0.00,1014.19,20.67,0.00,240,0.1
1574097725,55.94,985.28,0.00,1014.19,20.68,0.00,240,0.1
1574097786,55.99,985.30,0.00,1014.22,20.67,0.00,240,0.1
1574097846,55.93,985.33,0.00,1014.25,20.67,0.00,240,0.1
1574097906,55.78,985.38,0.00,1014.30,20.66,0.00,240,0.1
1574097966,55.69,985.38,0.00,1014.29,20.66,0.00,240,0.1
1574098026,55.68,985.39,0.00,1014.31,20.64,0.00,240,0.1
1574098087,55.43,985.42,0.00,1014.33,20.65,0.00,240,0.1
1574098147,55.61,985.49,0.00,1014.41,20.67,0.00,240,0.1
1574098207,55.47,985.52,0.00,1014.44,20.66,0.00,240,0.1
1574098267,55.21,985.55,0.00,1014.46,20.66,0.00,240,0.1
1574098327,55.29,985.62,0.00,1014.53,20.66,0.00,240,0.1
1574098387,55.31,985.64,0.00,1014.56,20.67,0.00,240,0.1
1574098448,55.26,985.65,0.00,1014.56,20.67,0.00,240,0.1
1574098508,55.20,985.71,0.00,1014.62,20.66,0.00,240,0.1
1574098568,55.19,985.67,0.00,1014.59,20.64,0.00,240,0.1
1574098628,55.10,985.69,0.00,1014.61,20.65,0.00,240,0.1
1574098689,55.19,985.72,0.00,1014.64,20.64,0.00,240,0.1
1574098749,55.08,985.65,0.00,1014.56,20.62,0.00,240,0.1
1574098809,54.91,985.60,0.00,1014.52,20.65,0.00,240,0.1
1574098869,54.75,985.63,0.00,1014.55,20.68,0.00,240,0.1
1574098929,54.71,985.63,0.00,1014.54,20.69,0.00,240,0.1
1574098989,54.82,985.67,0.00,1014.58,20.68,0.00,240,0.1
1574099049,54.95,985.66,0.00,1014.58,20.67,0.00,240,0.1
1574099110,54.85,985.68,0.00,1014.59,20.66,0.00,240,0.1
1574099170,55.00,985.63,0.00,1014.55,20.64,0.00,240,0.1
1574099230,55.02,985.72,0.00,1014.63,20.64,0.00,240,0.1
1574099290,54.97,985.70,0.00,1014.62,20.66,0.00,240,0.1
1574099350,55.01,985.72,0.00,1014.63,20.64,0.00,240,0.1
1574099410,55.00,985.76,0.00,1014.67,20.65,0.00,240,0.1
1574099471,55.01,985.78,0.00,1014.70,20.66,0.00,240,0.1
1574099531,55.07,985.78,0.00,1014.69,20.65,0.00,240,0.1
1574099591,55.15,985.79,0.00,1014.70,20.62,0.00,240,0.1
1574099651,55.14,985.84,0.00,1014.75,20.65,0.00,240,0.1
1574099711,55.18,985.85,0.00,1014.76,20.64,0.00,240,0.1
1574099771,55.24,985.88,0.00,1014.80,20.62,0.00,240,0.1
1574099832,55.36,985.91,0.00,1014.83,20.62,0.00,240,0.1
1574099892,55.31,985.91,0.00,1014.82,20.62,0.00,240,0.1
1574099952,55.30,985.95,0.00,1014.86,20.64,0.00,240,0.1
1574100012,55.27,986.00,0.00,1014.91,20.65,0.00,240,0.1
1574100072,55.24,985.94,0.00,1014.86,20.67,0.00,240,0.1
1574100132,55.10,985.97,0.00,1014.89,20.71,0.00,240,0.1
1574100193,55.12,986.04,0.00,1014.96,20.69,0.00,240,0.1
1574100253,55.18,986.07,0.00,1014.98,20.68,0.00,240,0.1
1574100313,55.11,986.10,0.00,1015.01,20.68,0.00,240,0.1
1574100373,55.04,986.07,0.00,1014.99,20.69,0.00,240,0.1
1574100434,54.92,986.10,0.00,1015.01,20.70,0.00,240,0.1
1574100494,54.89,986.11,0.00,1015.03,20.67,0.00,240,0.1
1574100554,54.75,986.12,0.00,1015.04,20.68,0.00,240,0.1
1574100614,54.86,986.16,0.00,1015.08,20.67,0.00,240,0.1
1574100674,54.95,986.12,0.00,1015.03,20.62,0.00,240,0.1
1574100734,54.96,986.16,0.00,1015.07,20.61,0.00,240,0.1
1574100794,54.81,986.21,0.00,1015.13,20.64,0.00,240,0.1
1574100854,54.86,986.20,0.00,1015.12,20.62,0.00,240,0.1
1574100915,54.79,986.24,0.00,1015.16,20.64,0.00,240,0.1
1574100975,54.82,986.28,0.00,1015.19,20.62,0.00,240,0.1
1574101035,54.68,986.32,0.00,1015.24,20.63,0.00,240,0.1
1574101095,54.70,986.37,0.00,1015.29,20.61,0.00,240,0.1
1574101155,54.66,986.46,0.00,1015.37,20.59,0.00,240,0.1
1574101216,54.39,986.51,0.00,1015.42,20.58,0.00,240,0.1
1574101276,54.71,986.52,0.00,1015.44,20.58,0.00,240,0.1
1574101336,54.52,986.53,0.00,1015.44,20.59,0.00,240,0.1
1574101396,54.60,986.61,0.00,1015.53,20.60,0.00,240,0.1
1574101457,54.57,986.64,0.00,1015.55,20.58,0.00,240,0.1
1574101517,54.03,986.74,0.00,1015.66,20.59,0.00,240,0.1
1574101577,54.51,986.76,0.00,1015.68,20.57,0.00,240,0.1
1574101637,54.56,986.80,0.00,1015.72,20.57,0.00,240,0.1
1574101698,54.50,986.82,0.00,1015.73,20.57,0.00,240,0.1
1574101758,54.43,986.83,0.00,1015.75,20.59,0.00,240,0.1
1574101818,54.39,986.87,0.00,1015.78,20.59,0.00,240,0.1
1574101878,54.35,986.89,0.00,1015.81,20.57,0.00,240,0.1
1574101938,54.38,986.89,0.00,1015.81,20.57,0.00,240,0.1
1574101998,54.38,986.93,0.00,1015.85,20.57,0.00,240,0.1
1574102058,54.54,986.97,0.00,1015.88,20.57,0.00,240,0.1
1574102118,54.30,987.06,0.00,1015.97,20.61,0.00,240,0.1
1574102179,54.16,987.10,0.00,1016.01,20.60,0.00,240,0.1
1574102239,54.18,987.12,0.00,1016.03,20.59,0.00,240,0.1
1574102299,54.23,987.15,0.00,1016.07,20.57,0.00,240,0.1
1574102359,54.73,987.18,0.00,1016.10,20.58,0.00,240,0.1
1574102419,54.17,987.20,0.00,1016.12,20.58,0.00,240,0.1
1574102479,54.19,987.25,0.00,1016.16,20.58,0.00,240,0.1
1574102539,54.19,987.24,0.00,1016.16,20.56,0.00,240,0.1
1574102600,54.16,987.21,0.00,1016.13,20.56,0.00,240,0.1
1574102660,54.19,987.21,0.00,1016.13,20.57,0.00,240,0.1
1574102720,54.21,987.20,0.00,1016.12,20.55,0.00,240,0.1
1574102780,54.16,987.26,0.00,1016.18,20.56,0.00,240,0.1
1574102841,54.16,987.28,0.00,1016.19,20.57,0.00,240,0.1
1574102901,54.12,987.24,0.00,1016.16,20.58,0.00,240,0.1
1574102961,53.83,987.25,0.00,1016.17,20.59,0.00,240,0.1
1574103021,54.09,987.21,0.00,1016.12,20.60,0.00,240,0.1
1574103081,54.05,987.23,0.00,1016.15,20.61,0.00,240,0.1
1574103141,54.14,987.27,0.00,1016.19,20.59,0.00,240,0.1
1574103202,54.18,987.32,0.00,1016.23,20.58,0.00,240,0.1
1574103262,54.24,987.38,0.00,1016.30,20.59,0.00,240,0.1
1574103322,54.29,987.37,0.00,1016.28,20.59,0.00,240,0.1
1574103382,54.46,987.39,0.00,1016.31,20.58,0.00,240,0.1
1574103442,54.32,987.41,0.00,1016.33,20.57,0.00,240,0.1
1574103502,54.42,987.40,0.00,1016.32,20.57,0.00,240,0.1
1574103563,54.86,987.39,0.00,1016.31,20.54,0.00,240,0.1
1574103623,54.79,987.37,0.00,1016.29,20.54,0.00,240,0.1
1574103683,54.96,987.45,0.00,1016.36,20.55,0.00,240,0.1
1574103743,54.96,987.43,0.00,1016.35,20.56,0.00,240,0.1
1574103803,55.16,987.44,0.00,1016.35,20.57,0.00,240,0.1
1574103864,55.30,987.43,0.00,1016.35,20.54,0.00,240,0.1
1574103924,55.44,987.44,0.00,1016.35,20.54,0.00,240,0.1
1574103984,55.50,987.44,0.00,1016.36,20.55,0.00,240,0.1
1574104044,55.25,987.48,0.00,1016.40,20.55,0.00,240,0.1
1574104104,55.54,987.49,0.00,1016.41,20.56,0.00,240,0.1
1574104164,55.54,987.51,0.00,1016.42,20.55,0.00,240,0.1
1574104224,55.54,987.55,0.00,1016.46,20.56,0.00,240,0.1
1574104284,55.64,987.54,0.00,1016.46,20.56,0.00,240,0.1
1574104345,55.71,987.53,0.00,1016.44,20.56,0.00,240,0.1
1574104405,55.72,987.49,0.00,1016.40,20.57,0.00,240,0.1
1574104465,55.67,987.52,0.00,1016.43,20.55,0.00,240,0.1
1574104526,55.77,987.52,0.00,1016.44,20.58,0.00,240,0.1
1574104586,55.99,987.50,0.00,1016.42,20.57,0.00,240,0.1
1574104646,55.84,987.48,0.00,1016.40,20.56,0.00,240,0.1
1574104706,55.86,987.49,0.00,1016.40,20.55,0.00,240,0.1
1574104766,55.82,987.49,0.00,1016.41,20.56,0.00,240,0.1
1574104826,55.76,987.47,0.00,1016.39,20.59,0.00,240,0.1
1574104887,55.71,987.48,0.00,1016.40,20.59,0.00,240,0.1
1574104947,55.50,987.45,0.00,1016.37,20.62,0.00,240,0.1
1574105007,55.50,987.45,0.00,1016.37,20.65,0.00,240,0.1
1574105068,55.40,987.47,0.00,1016.38,20.67,0.00,240,0.1
1574105128,55.31,987.52,0.00,1016.43,20.69,0.00,240,0.1
1574105188,55.27,987.61,0.00,1016.53,20.69,0.00,240,0.1
1574105248,55.28,987.69,0.00,1016.61,20.69,0.00,240,0.1
1574105308,55.21,987.77,0.00,1016.68,20.71,0.00,240,0.1
1574105369,55.26,987.82,0.00,1016.74,20.68,0.00,240,0.1
1574105429,55.18,987.82,0.00,1016.74,20.71,0.00,240,0.1
1574105489,55.17,987.80,0.00,1016.71,20.71,0.00,240,0.1
1574105549,55.22,987.82,0.00,1016.73,20.70,0.00,240,0.1
1574105609,55.15,987.85,0.00,1016.77,20.69,0.00,240,0.1
1574105670,55.20,987.87,0.00,1016.79,20.70,0.00,240,0.1
1574105730,55.42,987.89,0.00,1016.81,20.72,0.00,240,0.1
1574105790,55.22,987.96,0.00,1016.88,20.70,0.00,240,0.1
1574105850,55.13,987.94,0.00,1016.86,20.72,0.00,240,0.1
1574105910,55.19,987.97,0.00,1016.88,20.71,0.00,240,0.1
1574105971,55.23,988.03,0.00,1016.95,20.70,0.00,240,0.1
1574106031,55.15,988.02,0.00,1016.94,20.73,0.00,240,0.1
1574106091,55.17,988.04,0.00,1016.95,20.73,0.00,240,0.1
1574106151,55.24,988.07,0.00,1016.99,20.70,0.00,240,0.1
1574106211,55.24,988.10,0.00,1017.01,20.70,0.00,240,0.1
1574106271,55.29,988.08,0.00,1016.99,20.69,0.00,240,0.1
1574106332,55.34,988.09,0.00,1017.00,20.69,0.00,240,0.1
1574106392,55.27,988.09,0.00,1017.01,20.70,0.00,240,0.1
1574106452,55.27,988.12,0.00,1017.03,20.69,0.00,240,0.1
1574106512,55.32,988.15,0.00,1017.06,20.69,0.00,240,0.1
1574106572,55.29,988.25,0.00,1017.16,20.69,0.00,240,0.1
1574106632,55.20,988.29,0.00,1017.21,20.71,0.00,240,0.1
1574106693,55.18,988.35,0.00,1017.26,20.71,0.00,240,0.1
1574106753,55.36,988.36,0.00,1017.27,20.70,0.00,240,0.1
1574106813,55.15,988.43,0.00,1017.35,20.70,0.00,240,0.1
1574106873,55.03,988.47,0.00,1017.39,20.72,0.00,240,0.1
1574106933,54.82,988.52,0.00,1017.44,20.82,0.00,240,0.1
1574106994,54.92,988.52,0.00,1017.44,20.80,0.00,240,0.1
1574107054,54.84,988.53,0.00,1017.44,20.85,0.00,240,0.1
1574107114,54.95,988.51,0.00,1017.43,20.78,0.00,240,0.1
1574107174,55.02,988.50,0.00,1017.42,20.78,0.00,240,0.1
1574107234,55.00,988.52,0.00,1017.44,20.77,0.00,240,0.1
1574107295,55.08,988.52,0.00,1017.44,20.74,0.00,240,0.1
1574107355,55.13,988.52,0.00,1017.44,20.75,0.00,240,0.1
1574107415,54.83,988.53,0.00,1017.44,20.76,0.00,240,0.1
1574107475,55.14,988.54,0.00,1017.45,20.76,0.00,240,0.1
1574107536,55.12,988.55,0.00,1017.47,20.78,0.00,240,0.1
1574107596,55.36,988.55,0.00,1017.47,20.77,0.00,240,0.1
1574107656,55.19,988.56,0.00,1017.47,20.77,0.00,240,0.1
1574107716,55.10,988.62,0.00,1017.53,20.78,0.00,240,0.1
1574107776,55.10,988.58,0.00,1017.50,20.78,0.00,240,0.1
1574107836,55.68,988.63,0.00,1017.55,20.77,0.00,240,0.1
1574107896,55.09,988.69,0.00,1017.60,20.80,0.00,240,0.1
1574107956,55.32,988.69,0.00,1017.60,20.78,0.00,240,0.1
1574108016,55.12,988.71,0.00,1017.63,20.80,0.00,240,0.1
1574108077,55.22,988.72,0.00,1017.64,20.78,0.00,240,0.1
1574108137,55.15,988.79,0.00,1017.70,20.80,0.00,240,0.1
1574108197,55.07,988.81,0.00,1017.72,20.80,0.00,240,0.1
1574108257,55.16,988.83,0.00,1017.74,20.80,0.00,240,0.1
1574108318,54.99,988.79,0.00,1017.71,20.78,0.00,240,0.1
1574108378,55.05,988.81,0.00,1017.73,20.82,0.00,240,0.1
1574108438,55.13,988.85,0.00,1017.77,20.80,0.00,240,0.1
1574108498,55.00,988.86,0.00,1017.78,20.83,0.00,240,0.1
1574108558,55.00,988.90,0.00,1017.81,20.82,0.00,240,0.1
1574108618,55.01,988.92,0.00,1017.83,20.82,0.00,240,0.1
1574108679,54.93,988.97,0.00,1017.88,20.84,0.00,240,0.1
1574108739,54.97,989.00,0.00,1017.92,20.84,0.00,240,0.1
1574108799,55.11,989.01,0.00,1017.93,20.84,0.00,240,0.1
1574108860,55.11,988.99,0.00,1017.91,20.82,0.00,240,0.1
1574108920,55.55,989.05,0.00,1017.97,20.83,0.00,240,0.1
1574108980,54.89,989.03,0.00,1017.95,20.82,0.00,240,0.1
1574109040,55.05,989.08,0.00,1017.99,20.84,0.00,240,0.1
1574109100,55.23,989.05,0.00,1017.97,20.83,0.00,240,0.1
1574109160,55.21,989.11,0.00,1018.03,20.83,0.00,240,0.1
1574109220,55.30,989.06,0.00,1017.98,20.82,0.00,240,0.1
1574109281,55.21,989.04,0.00,1017.96,20.81,0.00,240,0.1
1574109341,55.57,989.07,0.00,1017.99,20.79,0.00,240,0.1
1574109401,55.63,989.09,0.00,1018.00,20.80,0.00,240,0.1
1574109462,55.47,989.10,0.00,1018.01,20.80,0.00,240,0.1
1574109522,55.65,989.14,0.00,1018.06,20.81,0.00,240,0.1
1574109582,55.66,989.13,0.00,1018.05,20.80,0.00,240,0.1
1574109642,55.16,989.15,0.00,1018.06,20.79,0.00,240,0.1
1574109703,55.75,989.13,0.00,1018.05,20.80,0.00,240,0.1
1574109763,55.57,989.13,0.00,1018.04,20.82,0.00,240,0.1
1574109823,55.65,989.12,0.00,1018.03,20.82,0.00,240,0.1
1574109883,55.83,989.12,0.00,1018.04,20.81,0.00,240,0.1
1574109943,56.08,989.10,0.00,1018.02,20.81,0.00,240,0.1
1574110003,55.74,989.12,0.00,1018.03,20.81,0.00,240,0.1
1574110063,55.86,989.10,0.00,1018.02,20.80,0.00,240,0.1
1574110124,55.81,989.10,0.00,1018.01,20.80,0.00,240,0.1
1574110184,55.97,989.11,0.00,1018.03,20.80,0.00,240,0.1
1574110244,55.90,989.09,0.00,1018.01,20.80,0.00,240,0.1
1574110304,55.88,989.13,0.00,1018.05,20.82,0.00,240,0.1
1574110365,55.68,989.15,0.00,1018.07,20.80,0.00,240,0.1
1574110425,56.04,989.17,0.00,1018.09,20.79,0.00,240,0.1
1574110485,56.09,989.21,0.00,1018.12,20.80,0.00,240,0.1
1574110545,55.74,989.24,0.00,1018.16,20.80,0.00,240,0.1
1574110606,56.16,989.30,0.00,1018.22,20.80,0.00,240,0.1
1574110666,56.26,989.34,0.00,1018.26,20.79,0.00,240,0.1
1574110726,56.25,989.35,0.00,1018.27,20.79,0.00,240,0.1
1574110786,56.47,989.37,0.00,1018.29,20.77,0.00,240,0.1
1574110847,56.35,989.42,0.00,1018.34,20.78,0.00,240,0.1
1574110907,56.11,989.43,0.00,1018.35,20.79,0.00,240,0.1
1574110967,56.53,989.47,0.00,1018.39,20.78,0.00,240,0.1
1574111027,56.31,989.47,0.00,1018.38,20.76,0.00,240,0.1
1574111087,56.55,989.48,0.00,1018.39,20.76,0.00,240,0.1
1574111148,56.63,989.44,0.00,1018.36,20.75,0.00,240,0.1
1574111208,56.61,989.50,0.00,1018.42,20.77,0.00,240,0.1
1574111268,56.77,989.47,0.00,1018.38,20.74,0.00,240,0.1
1574111328,56.77,989.44,0.00,1018.36,20.75,0.00,240,0.1
1574111388,56.76,989.42,0.00,1018.34,20.73,0.00,240,0.1
1574111449,56.81,989.44,0.00,1018.36,20.73,0.00,240,0.1
1574111509,56.95,989.43,0.00,1018.34,20.73,0.00,240,0.1
1574111569,56.87,989.46,0.00,1018.37,20.73,0.00,240,0.1
1574111629,56.96,989.47,0.00,1018.38,20.72,0.00,240,0.1
1574111690,57.04,989.45,0.00,1018.37,20.72,0.00,240,0.1
1574111750,56.78,989.47,0.00,1018.39,20.73,0.00,240,0.1
1574111810,56.96,989.49,0.00,1018.41,20.71,0.00,240,0.1
1574111871,56.92,989.52,0.00,1018.43,20.72,0.00,240,0.1
1574111931,57.00,989.48,0.00,1018.39,20.73,0.00,240,0.1
1574111991,56.93,989.55,0.00,1018.46,20.72,0.00,240,0.1
1574112051,57.05,989.56,0.00,1018.48,20.71,0.00,240,0.1
1574112112,57.65,989.55,0.00,1018.47,20.70,0.00,240,0.1
1574112172,57.22,989.53,0.00,1018.45,20.69,0.00,240,0.1
1574112232,57.14,989.56,0.00,1018.48,20.70,0.00,240,0.1
1574112292,56.95,989.56,0.00,1018.48,20.70,0.00,240,0.1
1574112353,56.84,989.55,0.00,1018.46,20.71,0.00,240,0.1
1574112413,56.97,989.60,0.00,1018.51,20.74,0.00,240,0.1
1574112473,56.24,989.59,0.00,1018.51,20.75,0.00,240,0.1
1574112533,56.78,989.66,0.00,1018.57,20.76,0.00,240,0.1
1574112594,56.71,989.67,0.00,1018.59,20.78,0.00,240,0.1
1574112654,56.12,989.67,0.00,1018.59,20.79,0.00,240,0.1
1574112714,56.65,989.66,0.00,1018.58,20.79,0.00,240,0.1
1574112775,56.62,989.68,0.00,1018.60,20.79,0.00,240,0.1
1574112835,56.63,989.67,0.00,1018.58,20.79,0.00,240,0.1
1574112895,56.65,989.68,0.00,1018.60,20.79,0.00,240,0.1
1574112955,56.64,989.71,0.00,1018.63,20.80,0.00,240,0.1
1574113015,56.37,989.73,0.00,1018.65,20.81,0.00,240,0.1
1574113076,56.58,989.72,0.00,1018.64,20.80,0.00,240,0.1
1574113136,56.62,989.73,0.00,1018.64,20.79,0.00,240,0.1
1574113196,56.74,989.67,0.00,1018.58,20.77,0.00,240,0.1
1574113256,56.67,989.69,0.00,1018.60,20.78,0.00,240,0.1
1574113316,56.79,989.73,0.00,1018.65,20.78,0.00,240,0.1
1574113377,56.72,989.72,0.00,1018.63,20.78,0.00,240,0.1
1574113437,56.81,989.73,0.00,1018.64,20.79,0.00,240,0.1
1574113497,56.94,989.71,0.00,1018.63,20.78,0.00,240,0.1
1574113558,57.03,989.73,0.00,1018.64,20.77,0.00,240,0.1
1574113618,57.19,989.75,0.00,1018.66,20.77,0.00,240,0.1
1574113678,56.92,989.73,0.00,1018.65,20.78,0.00,240,0.1
1574113738,56.93,989.73,0.00,1018.65,20.78,0.00,240,0.1
1574113798,57.11,989.76,0.00,1018.67,20.77,0.00,240,0.1
1574113858,57.10,989.78,0.00,1018.69,20.77,0.00,240,0.1
1574113919,56.97,989.80,0.00,1018.71,20.77,0.00,240,0.1
1574113979,57.09,989.82,0.00,1018.73,20.76,0.00,240,0.1
1574114039,57.11,989.84,0.00,1018.75,20.76,0.00,240,0.1
1574114099,57.16,989.84,0.00,1018.76,20.77,0.00,240,0.1
1574114159,57.10,989.84,0.00,1018.75,20.77,0.00,240,0.1
1574114220,57.10,989.85,0.00,1018.76,20.78,0.00,240,0.1
1574114280,57.13,989.86,0.00,1018.78,20.77,0.00,240,0.1
1574114340,57.13,989.91,0.00,1018.82,20.79,0.00,240,0.1
1574114400,57.07,989.95,0.00,1018.87,20.78,0.00,240,0.1
1574114461,56.97,989.98,0.00,1018.90,20.79,0.00,240,0.1
1574114521,57.13,990.03,0.00,1018.94,20.78,0.00,240,0.1
1574114581,57.06,989.99,0.00,1018.91,20.78,0.00,240,0.1
1574114641,57.18,990.00,0.00,1018.91,20.76,0.00,240,0.1
1574114701,57.14,990.03,0.00,1018.95,20.78,0.00,240,0.1
1574114761,57.21,990.02,0.00,1018.94,20.76,0.00,240,0.1
1574114822,57.17,990.07,0.00,1018.98,20.77,0.00,240,0.1
1574114882,57.22,990.06,0.00,1018.98,20.76,0.00,240,0.1
1574114942,57.24,990.07,0.00,1018.99,20.76,0.00,240,0.1
1574115002,56.82,990.10,0.00,1019.02,20.77,0.00,240,0.1
1574115062,57.15,990.11,0.00,1019.03,20.76,0.00,240,0.1
1574115123,57.24,990.10,0.00,1019.02,20.74,0.00,240,0.1
1574115183,57.25,990.08,0.00,1019.00,20.74,0.00,240,0.1
1574115243,57.42,990.10,0.00,1019.02,20.74,0.00,240,0.1
1574115303,56.93,990.10,0.00,1019.01,20.80,0.00,240,0.1
1574115363,52.57,990.17,0.00,1019.08,20.32,0.00,240,0.1
1574115423,50.75,990.10,0.00,1019.02,19.91,0.00,240,0.1
1574115484,50.32,990.12,0.00,1019.04,19.66,0.00,240,0.1
1574115544,51.13,990.14,0.00,1019.06,19.31,0.00,240,0.1
1574115604,50.85,990.18,0.00,1019.10,19.62,0.00,240,0.1
1574115664,51.64,990.23,0.00,1019.15,19.88,0.00,240,0.1
1574115724,50.87,990.24,0.00,1019.16,20.12,0.00,240,0.1
1574115785,51.51,990.26,0.00,1019.17,20.30,0.00,240,0.1
1574115845,51.13,990.27,0.00,1019.19,20.40,0.00,240,0.1
1574115905,51.55,990.31,0.00,1019.22,20.53,0.00,240,0.1
1574115965,51.13,990.31,0.00,1019.23,20.56,0.00,240,0.1
1574116026,51.08,990.30,0.00,1019.22,20.56,0.00,240,0.1
1574116086,51.28,990.31,0.00,1019.22,20.55,0.00,240,0.1
1574116146,51.35,990.34,0.00,1019.26,20.56,0.00,240,0.1
1574116206,51.51,990.37,0.00,1019.29,20.58,0.00,240,0.1
1574116266,52.07,990.41,0.00,1019.33,20.58,0.00,240,0.1
1574116327,52.85,990.42,0.00,1019.33,20.86,0.00,240,0.1
1574116387,52.45,990.41,0.00,1019.32,21.04,0.00,240,0.1
1574116447,52.39,990.45,0.00,1019.36,21.14,0.00,240,0.1
1574116507,51.72,990.43,0.00,1019.35,21.17,0.00,240,0.1
1574116567,51.69,990.46,0.00,1019.38,21.19,0.00,240,0.1
1574116628,51.83,990.50,0.00,1019.41,21.19,0.00,240,0.1
1574116688,51.74,990.52,0.00,1019.43,21.18,0.00,240,0.1
1574116748,51.67,990.50,0.00,1019.41,21.18,0.00,240,0.1
1574116808,51.63,990.51,0.00,1019.43,21.16,0.00,240,0.1
1574116868,51.56,990.51,0.00,1019.43,21.14,0.00,240,0.1
1574116928,51.58,990.54,0.00,1019.45,21.14,0.00,240,0.1
1574116989,51.52,990.53,0.00,1019.45,21.12,0.00,240,0.1
1574117049,51.46,990.53,0.00,1019.45,21.11,0.00,240,0.1
1574117109,50.88,990.54,0.00,1019.46,21.11,0.00,240,0.1
1574117170,51.41,990.51,0.00,1019.42,21.10,0.00,240,0.1
1574117230,51.39,990.53,0.00,1019.44,21.09,0.00,240,0.1
1574117290,51.37,990.55,0.00,1019.47,21.08,0.00,240,0.1
1574117350,51.33,990.53,0.00,1019.45,21.07,0.00,240,0.1
1574117410,51.31,990.59,0.00,1019.50,21.06,0.00,240,0.1
1574117470,51.29,990.59,0.00,1019.50,21.06,0.00,240,0.1
1574117531,51.24,990.60,0.00,1019.52,21.08,0.00,240,0.1
1574117591,51.02,990.60,0.00,1019.51,21.08,0.00,240,0.1
1574117652,51.14,990.60,0.00,1019.51,21.09,0.00,240,0.1
1574117712,51.10,990.57,0.00,1019.48,21.07,0.00,240,0.1
1574117772,51.08,990.59,0.00,1019.51,21.07,0.00,240,0.1
1574117832,51.05,990.61,0.00,1019.52,21.06,0.00,240,0.1
1574117892,51.01,990.61,0.00,1019.52,21.06,0.00,240,0.1
1574117952,51.00,990.66,0.00,1019.57,21.06,0.00,240,0.1