1574118012,51.01,990.63,0.00,1019.55,21.06,0.00,240,0.1
1574118072,50.68,990.65,0.00,1019.57,21.07,0.00,240,0.1
1574118132,50.96,990.68,0.00,1019.60,21.06,0.00,240,0.1
1574118193,51.11,990.67,0.00,1019.58,21.06,0.00,240,0.1
1574118253,50.93,990.68,0.00,1019.60,21.05,0.00,240,0.1
1574118313,50.85,990.70,0.00,1019.61,21.04,0.00,240,0.1
1574118373,50.90,990.67,0.00,1019.58,21.03,0.00,240,0.1
1574118433,50.89,990.67,0.00,1019.59,21.03,0.00,240,0.1
1574118493,50.41,990.68,0.00,1019.60,21.03,0.00,240,0.1
1574118554,50.87,990.70,0.00,1019.61,21.02,0.00,240,0.1
1574118614,50.88,990.72,0.00,1019.64,21.02,0.00,240,0.1
1574118674,50.87,990.74,0.00,1019.66,21.02,0.00,240,0.1
1574118734,50.37,990.74,0.00,1019.65,21.02,0.00,240,0.1
1574118794,50.86,990.76,0.00,1019.68,21.01,0.00,240,0.1
1574118854,50.88,990.73,0.00,1019.64,21.01,0.00,240,0.1
1574118914,50.85,990.76,0.00,1019.68,21.01,0.00,240,0.1
1574118974,50.86,990.71,0.00,1019.62,21.01,0.00,240,0.1
1574119035,50.84,990.73,0.00,1019.64,21.02,0.00,240,0.1
1574119095,50.84,990.75,0.00,1019.66,21.02,0.00,240,0.1
1574119155,50.83,990.70,0.00,1019.61,21.02,0.00,240,0.1
1574119215,50.84,990.70,0.00,1019.62,21.01,0.00,240,0.1
1574119276,50.53,990.63,0.00,1019.54,21.00,0.00,240,0.1
1574119336,50.86,990.62,0.00,1019.54,21.00,0.00,240,0.1
1574119396,50.88,990.62,0.00,1019.53,21.00,0.00,240,0.1
1574119456,50.87,990.63,0.00,1019.55,20.99,0.00,240,0.1
1574119517,50.90,990.62,0.00,1019.54,20.98,0.00,240,0.1
1574119577,50.89,990.63,0.00,1019.54,20.98,0.00,240,0.1
1574119637,50.56,990.62,0.00,1019.54,20.98,0.00,240,0.1
1574119697,50.91,990.67,0.00,1019.58,20.97,0.00,240,0.1
1574119758,51.41,990.68,0.00,1019.59,20.99,0.00,240,0.1
1574119818,50.61,990.69,0.00,1019.61,20.99,0.00,240,0.1
1574119878,50.89,990.70,0.00,1019.61,20.99,0.00,240,0.1
1574119938,50.92,990.72,0.00,1019.63,20.99,0.00,240,0.1
1574119998,50.92,990.71,0.00,1019.62,20.99,0.00,240,0.1
1574120058,50.91,990.73,0.00,1019.65,20.98,0.00,240,0.1
1574120119,50.93,990.75,0.00,1019.66,20.98,0.00,240,0.1
1574120179,50.94,990.72,0.00,1019.64,20.98,0.00,240,0.1
1574120239,50.93,990.73,0.00,1019.64,20.98,0.00,240,0.1
1574120299,50.92,990.73,0.00,1019.65,20.98,0.00,240,0.1
1574120359,50.95,990.74,0.00,1019.65,20.98,0.00,240,0.1
1574120419,50.97,990.76,0.00,1019.68,20.97,0.00,240,0.1
1574120479,50.98,990.78,0.00,1019.70,20.97,0.00,240,0.1
1574120539,51.02,990.83,0.00,1019.75,20.97,0.00,240,0.1
1574120600,51.01,990.87,0.00,1019.78,20.97,0.00,240,0.1
1574120660,51.02,990.88,0.00,1019.80,20.97,0.00,240,0.1
1574120720,51.05,990.91,0.00,1019.82,20.97,0.00,240,0.1
1574120780,51.03,990.93,0.00,1019.85,20.97,0.00,240,0.1
1574120840,51.04,990.92,0.00,1019.84,20.97,0.00,240,0.1
1574120900,51.06,990.95,0.00,1019.86,20.97,0.00,240,0.1
1574120960,51.09,990.93,0.00,1019.84,20.97,0.00,240,0.1
1574121021,50.68,990.93,0.00,1019.85,20.98,0.00,240,0.1
1574121081,51.10,990.91,0.00,1019.83,20.97,0.00,240,0.1
1574121141,51.11,990.91,0.00,1019.83,20.98,0.00,240,0.1
1574121201,51.11,990.92,0.00,1019.84,20.98,0.00,240,0.1
1574121261,51.14,990.96,0.00,1019.88,20.97,0.00,240,0.1
1574121321,51.55,991.00,0.00,1019.92,20.97,0.00,240,0.1
1574121382,51.16,991.00,0.00,1019.91,20.97,0.00,240,0.1
1574121442,51.19,991.00,0.00,1019.92,20.97,0.00,240,0.1
1574121502,51.19,991.06,0.00,1019.97,20.97,0.00,240,0.1
1574121562,51.21,991.05,0.00,1019.96,20.97,0.00,240,0.1
1574121622,51.20,991.06,0.00,1019.98,20.96,0.00,240,0.1
1574121682,51.23,991.08,0.00,1020.00,20.97,0.00,240,0.1
1574121742,51.24,991.07,0.00,1019.98,20.96,0.00,240,0.1
1574121803,51.65,991.10,0.00,1020.02,20.96,0.00,240,0.1
1574121863,51.27,991.11,0.00,1020.02,20.96,0.00,240,0.1
1574121923,51.27,991.13,0.00,1020.05,20.96,0.00,240,0.1
1574121983,51.31,991.13,0.00,1020.04,20.96,0.00,240,0.1
1574122043,51.31,991.11,0.00,1020.03,20.96,0.00,240,0.1
1574122104,51.33,991.12,0.00,1020.04,20.95,0.00,240,0.1
1574122164,51.34,991.10,0.00,1020.02,20.95,0.00,240,0.1
1574122224,51.35,991.13,0.00,1020.05,20.95,0.00,240,0.1
1574122284,51.35,991.15,0.00,1020.06,20.95,0.00,240,0.1
1574122344,51.38,991.14,0.00,1020.06,20.94,0.00,240,0.1
1574122405,51.38,991.17,0.00,1020.08,20.94,0.00,240,0.1
1574122465,51.28,991.12,0.00,1020.03,20.94,0.00,240,0.1
1574122525,51.40,991.15,0.00,1020.07,20.94,0.00,240,0.1
1574122585,51.41,991.12,0.00,1020.04,20.95,0.00,240,0.1
1574122645,51.45,991.14,0.00,1020.06,20.95,0.00,240,0.1
1574122706,51.45,991.14,0.00,1020.05,20.95,0.00,240,0.1
1574122766,51.36,991.14,0.00,1020.06,20.94,0.00,240,0.1
1574122826,51.49,991.15,0.00,1020.07,20.94,0.00,240,0.1
1574122886,51.50,991.14,0.00,1020.06,20.93,0.00,240,0.1
1574122946,51.51,991.13,0.00,1020.04,20.94,0.00,240,0.1
1574123007,51.29,991.11,0.00,1020.02,20.93,0.00,240,0.1
1574123067,51.51,991.09,0.00,1020.01,20.92,0.00,240,0.1
1574123127,51.39,991.08,0.00,1019.99,20.91,0.00,240,0.1
1574123187,51.56,991.12,0.00,1020.03,20.91,0.00,240,0.1
1574123248,51.57,991.21,0.00,1020.12,20.91,0.00,240,0.1
1574123308,51.56,991.22,0.00,1020.14,20.93,0.00,240,0.1
1574123368,51.73,991.27,0.00,1020.19,20.94,0.00,240,0.1
1574123428,51.53,991.28,0.00,1020.19,20.94,0.00,240,0.1
1574123488,51.52,991.29,0.00,1020.20,20.95,0.00,240,0.1
1574123549,51.53,991.28,0.00,1020.20,20.94,0.00,240,0.1
1574123609,51.53,991.28,0.00,1020.20,20.94,0.00,240,0.1
1574123669,52.14,991.28,0.00,1020.20,20.94,0.00,240,0.1
1574123729,51.55,991.31,0.00,1020.22,20.93,0.00,240,0.1
1574123790,51.59,991.33,0.00,1020.25,20.95,0.00,240,0.1
1574123850,51.27,991.39,0.00,1020.30,20.95,0.00,240,0.1
1574123910,51.53,991.39,0.00,1020.31,20.96,0.00,240,0.1
1574123970,51.53,991.39,0.00,1020.30,20.96,0.00,240,0.1
1574124031,51.99,991.37,0.00,1020.29,20.95,0.00,240,0.1
1574124091,51.60,991.37,0.00,1020.29,20.95,0.00,240,0.1
1574124151,52.19,991.41,0.00,1020.32,20.94,0.00,240,0.1
1574124211,51.59,991.41,0.00,1020.33,20.94,0.00,240,0.1
1574124271,51.61,991.43,0.00,1020.34,20.93,0.00,240,0.1
1574124332,52.00,991.43,0.00,1020.35,20.92,0.00,240,0.1
1574124392,52.00,991.40,0.00,1020.32,20.91,0.00,240,0.1
1574124452,51.30,991.37,0.00,1020.28,20.91,0.00,240,0.1
1574124512,51.60,991.32,0.00,1020.23,20.90,0.00,240,0.1
1574124572,51.59,991.38,0.00,1020.29,20.90,0.00,240,0.1
1574124632,51.58,991.39,0.00,1020.31,20.90,0.00,240,0.1
1574124693,51.59,991.44,0.00,1020.36,20.90,0.00,240,0.1
1574124753,51.57,991.48,0.00,1020.40,20.90,0.00,240,0.1
1574124813,51.57,991.46,0.00,1020.38,20.89,0.00,240,0.1
1574124873,51.56,991.43,0.00,1020.34,20.89,0.00,240,0.1
1574124933,51.54,991.43,0.00,1020.34,20.89,0.00,240,0.1
1574124993,51.55,991.42,0.00,1020.33,20.88,0.00,240,0.1
1574125053,51.51,991.46,0.00,1020.37,20.88,0.00,240,0.1
1574125113,51.50,991.49,0.00,1020.41,20.88,0.00,240,0.1
1574125174,51.51,991.44,0.00,1020.35,20.88,0.00,240,0.1
1574125234,51.50,991.42,0.00,1020.34,20.87,0.00,240,0.1
1574125294,51.50,991.48,0.00,1020.40,20.87,0.00,240,0.1
1574125354,51.50,991.51,0.00,1020.43,20.87,0.00,240,0.1
1574125415,51.51,991.51,0.00,1020.43,20.87,0.00,240,0.1
1574125475,51.34,991.52,0.00,1020.43,20.87,0.00,240,0.1
1574125535,51.49,991.54,0.00,1020.45,20.86,0.00,240,0.1
1574125595,51.49,991.56,0.00,1020.48,20.86,0.00,240,0.1
1574125655,51.47,991.54,0.00,1020.46,20.86,0.00,240,0.1
1574125715,51.19,991.54,0.00,1020.46,20.85,0.00,240,0.1
1574125775,51.32,991.56,0.00,1020.48,20.85,0.00,240,0.1
1574125836,51.08,991.56,0.00,1020.48,20.85,0.00,240,0.1
1574125896,51.49,991.57,0.00,1020.49,20.86,0.00,240,0.1
1574125956,51.44,991.61,0.00,1020.52,20.85,0.00,240,0.1
1574126016,51.52,991.62,0.00,1020.54,20.85,0.00,240,0.1
1574126076,51.45,991.63,0.00,1020.55,20.85,0.00,240,0.1
1574126136,51.17,991.65,0.00,1020.57,20.85,0.00,240,0.1
1574126196,51.44,991.66,0.00,1020.57,20.85,0.00,240,0.1
1574126256,51.34,991.69,0.00,1020.60,20.85,0.00,240,0.1
1574126317,51.42,991.71,0.00,1020.63,20.85,0.00,240,0.1
1574126377,51.43,991.69,0.00,1020.60,20.85,0.00,240,0.1
1574126437,51.44,991.72,0.00,1020.64,20.85,0.00,240,0.1
1574126497,51.42,991.71,0.00,1020.63,20.86,0.00,240,0.1
1574126557,51.40,991.75,0.00,1020.67,20.87,0.00,240,0.1
1574126617,51.39,991.77,0.00,1020.68,20.86,0.00,240,0.1
1574126677,51.53,991.76,0.00,1020.67,20.86,0.00,240,0.1
1574126737,51.42,991.77,0.00,1020.69,20.86,0.00,240,0.1
1574126797,51.42,991.77,0.00,1020.68,20.86,0.00,240,0.1
1574126858,51.42,991.72,0.00,1020.64,20.86,0.00,240,0.1
1574126918,51.42,991.66,0.00,1020.57,20.86,0.00,240,0.1
1574126978,51.42,991.62,0.00,1020.54,20.86,0.00,240,0.1
1574127038,51.47,991.65,0.00,1020.57,20.86,0.00,240,0.1
1574127098,51.23,991.67,0.00,1020.59,20.86,0.00,240,0.1
1574127159,51.87,991.64,0.00,1020.56,20.86,0.00,240,0.1
1574127219,51.48,991.63,0.00,1020.55,20.86,0.00,240,0.1
1574127279,51.30,991.62,0.00,1020.54,20.86,0.00,240,0.1
1574127339,51.51,991.61,0.00,1020.52,20.86,0.00,240,0.1
1574127399,51.51,991.67,0.00,1020.58,20.88,0.00,240,0.1
1574127459,51.50,991.69,0.00,1020.61,20.86,0.00,240,0.1
1574127520,51.53,991.66,0.00,1020.58,20.87,0.00,240,0.1
1574127580,51.53,991.63,0.00,1020.55,20.87,0.00,240,0.1
1574127640,51.54,991.65,0.00,1020.56,20.86,0.00,240,0.1
1574127700,51.53,991.61,0.00,1020.52,20.87,0.00,240,0.1
1574127760,51.54,991.60,0.00,1020.52,20.87,0.00,240,0.1
1574127820,51.97,991.58,0.00,1020.50,20.86,0.00,240,0.1
1574127880,51.58,991.57,0.00,1020.48,20.86,0.00,240,0.1
1574127940,51.58,991.60,0.00,1020.51,20.85,0.00,240,0.1
1574128001,51.60,991.61,0.00,1020.52,20.85,0.00,240,0.1
1574128061,51.37,991.61,0.00,1020.53,20.85,0.00,240,0.1
1574128121,51.60,991.57,0.00,1020.48,20.85,0.00,240,0.1
1574128181,51.63,991.60,0.00,1020.51,20.85,0.00,240,0.1
1574128241,51.63,991.59,0.00,1020.51,20.85,0.00,240,0.1
1574128301,51.64,991.58,0.00,1020.49,20.85,0.00,240,0.1
1574128362,51.63,991.59,0.00,1020.51,20.84,0.00,240,0.1
1574128422,51.90,991.63,0.00,1020.55,20.85,0.00,240,0.1
1574128482,51.64,991.64,0.00,1020.56,20.84,0.00,240,0.1
1574128542,51.66,991.68,0.00,1020.59,20.85,0.00,240,0.1
1574128602,51.66,991.68,0.00,1020.60,20.85,0.00,240,0.1
1574128662,51.79,991.68,0.00,1020.59,20.85,0.00,240,0.1
1574128723,51.68,991.72,0.00,1020.64,20.85,0.00,240,0.1
1574128783,51.70,991.72,0.00,1020.64,20.85,0.00,240,0.1
1574128843,51.50,991.71,0.00,1020.63,20.84,0.00,240,0.1
1574128903,51.39,991.73,0.00,1020.65,20.84,0.00,240,0.1
1574128963,51.74,991.74,0.00,1020.66,20.84,0.00,240,0.1
1574129023,51.76,991.77,0.00,1020.68,20.83,0.00,240,0.1
1574129083,51.72,991.76,0.00,1020.67,20.83,0.00,240,0.1
1574129143,51.75,991.74,0.00,1020.65,20.83,0.00,240,0.1
1574129203,51.78,991.75,0.00,1020.66,20.83,0.00,240,0.1
1574129263,51.79,991.67,0.00,1020.59,20.82,0.00,240,0.1
1574129323,51.80,991.69,0.00,1020.60,20.83,0.00,240,0.1
1574129383,51.78,991.65,0.00,1020.57,20.83,0.00,240,0.1
1574129444,51.83,991.65,0.00,1020.57,20.84,0.00,240,0.1
1574129504,51.82,991.73,0.00,1020.65,20.84,0.00,240,0.1
1574129564,51.80,991.74,0.00,1020.66,20.83,0.00,240,0.1
1574129624,51.86,991.76,0.00,1020.68,20.83,0.00,240,0.1
1574129684,51.81,991.77,0.00,1020.69,20.84,0.00,240,0.1
1574129744,51.84,991.75,0.00,1020.67,20.84,0.00,240,0.1
1574129804,51.84,991.73,0.00,1020.65,20.83,0.00,240,0.1
1574129865,51.84,991.68,0.00,1020.60,20.84,0.00,240,0.1
1574129925,51.87,991.70,0.00,1020.62,20.84,0.00,240,0.1
1574129985,51.88,991.65,0.00,1020.57,20.84,0.00,240,0.1
1574130045,51.89,991.71,0.00,1020.63,20.85,0.00,240,0.1
1574130105,51.88,991.72,0.00,1020.63,20.85,0.00,240,0.1
1574130165,52.08,991.75,0.00,1020.66,20.85,0.00,240,0.1
1574130225,51.90,991.76,0.00,1020.68,20.85,0.00,240,0.1
1574130286,51.89,991.79,0.00,1020.70,20.85,0.00,240,0.1
1574130346,51.89,991.82,0.00,1020.73,20.84,0.00,240,0.1
1574130406,51.90,991.84,0.00,1020.76,20.84,0.00,240,0.1
1574130466,51.91,991.84,0.00,1020.76,20.84,0.00,240,0.1
1574130526,51.94,991.83,0.00,1020.75,20.84,0.00,240,0.1
1574130586,51.94,991.85,0.00,1020.77,20.83,0.00,240,0.1
1574130647,51.94,991.81,0.00,1020.73,20.84,0.00,240,0.1
1574130707,51.95,991.83,0.00,1020.75,20.83,0.00,240,0.1
1574130767,51.93,991.81,0.00,1020.72,20.84,0.00,240,0.1
1574130827,51.97,991.85,0.00,1020.76,20.84,0.00,240,0.1
1574130887,51.97,991.84,0.00,1020.76,20.84,0.00,240,0.1
1574130948,51.97,991.87,0.00,1020.78,20.84,0.00,240,0.1
1574131008,51.97,991.86,0.00,1020.77,20.83,0.00,240,0.1
1574131068,51.97,991.92,0.00,1020.84,20.83,0.00,240,0.1
1574131128,52.00,991.92,0.00,1020.83,20.82,0.00,240,0.1
1574131188,52.02,991.91,0.00,1020.83,20.83,0.00,240,0.1
1574131248,52.02,991.89,0.00,1020.81,20.82,0.00,240,0.1
1574131308,52.04,991.88,0.00,1020.80,20.83,0.00,240,0.1
1574131369,51.72,991.88,0.00,1020.79,20.82,0.00,240,0.1
1574131429,52.33,991.90,0.00,1020.81,20.81,0.00,240,0.1
1574131489,52.03,991.91,0.00,1020.83,20.82,0.00,240,0.1
1574131550,52.06,991.94,0.00,1020.85,20.81,0.00,240,0.1
1574131610,52.07,991.89,0.00,1020.81,20.81,0.00,240,0.1
1574131670,52.06,991.84,0.00,1020.75,20.82,0.00,240,0.1
1574131730,52.04,991.82,0.00,1020.73,20.81,0.00,240,0.1
1574131790,52.06,991.82,0.00,1020.73,20.82,0.00,240,0.1
1574131850,51.76,991.81,0.00,1020.73,20.82,0.00,240,0.1
1574131911,52.05,991.81,0.00,1020.73,20.83,0.00,240,0.1
1574131971,52.07,991.83,0.00,1020.75,20.83,0.00,240,0.1
1574132031,52.05,991.79,0.00,1020.71,20.83,0.00,240,0.1
1574132091,52.07,991.77,0.00,1020.69,20.82,0.00,240,0.1
1574132151,52.07,991.79,0.00,1020.70,20.83,0.00,240,0.1
1574132212,52.09,991.82,0.00,1020.74,20.83,0.00,240,0.1
1574132272,52.08,991.82,0.00,1020.73,20.82,0.00,240,0.1
1574132332,52.09,991.84,0.00,1020.76,20.83,0.00,240,0.1
1574132392,52.09,991.82,0.00,1020.74,20.82,0.00,240,0.1
1574132452,52.08,991.83,0.00,1020.75,20.83,0.00,240,0.1
1574132512,52.08,991.85,0.00,1020.77,20.83,0.00,240,0.1
1574132572,52.42,991.83,0.00,1020.75,20.83,0.00,240,0.1
1574132632,52.09,991.81,0.00,1020.73,20.83,0.00,240,0.1
1574132692,52.07,991.82,0.00,1020.73,20.83,0.00,240,0.1
1574132753,52.08,991.79,0.00,1020.70,20.83,0.00,240,0.1
1574132813,52.08,991.83,0.00,1020.74,20.82,0.00,240,0.1
1574132873,52.09,991.81,0.00,1020.72,20.82,0.00,240,0.1
1574132933,52.09,991.83,0.00,1020.74,20.82,0.00,240,0.1
1574132993,52.08,991.81,0.00,1020.72,20.82,0.00,240,0.1
1574133053,51.95,991.82,0.00,1020.73,20.81,0.00,240,0.1
1574133113,52.39,991.85,0.00,1020.76,20.81,0.00,240,0.1
1574133174,52.09,991.88,0.00,1020.79,20.81,0.00,240,0.1
1574133234,52.26,991.86,0.00,1020.78,20.81,0.00,240,0.1
1574133294,52.08,991.84,0.00,1020.76,20.81,0.00,240,0.1
1574133354,52.07,991.85,0.00,1020.77,20.80,0.00,240,0.1
1574133414,52.07,991.87,0.00,1020.79,20.80,0.00,240,0.1
1574133474,52.07,991.87,0.00,1020.79,20.81,0.00,240,0.1
1574133534,52.07,991.88,0.00,1020.80,20.81,0.00,240,0.1
1574133594,52.08,991.85,0.00,1020.76,20.81,0.00,240,0.1
1574133655,52.08,991.89,0.00,1020.81,20.81,0.00,240,0.1
1574133715,52.10,991.90,0.00,1020.81,20.81,0.00,240,0.1
1574133775,52.10,991.90,0.00,1020.81,20.81,0.00,240,0.1
1574133835,52.10,991.92,0.00,1020.84,20.83,0.00,240,0.1
1574133895,52.07,991.94,0.00,1020.86,20.83,0.00,240,0.1
1574133956,51.88,991.96,0.00,1020.87,20.84,0.00,240,0.1
1574134016,52.57,991.98,0.00,1020.90,20.84,0.00,240,0.1
1574134076,52.06,992.02,0.00,1020.93,20.84,0.00,240,0.1
1574134136,52.07,992.01,0.00,1020.93,20.84,0.00,240,0.1
1574134197,52.07,992.08,0.00,1020.99,20.84,0.00,240,0.1
1574134257,52.09,992.07,0.00,1020.99,20.84,0.00,240,0.1
1574134317,52.08,992.07,0.00,1020.99,20.84,0.00,240,0.1
1574134377,52.12,992.09,0.00,1021.01,20.84,0.00,240,0.1
1574134437,52.13,992.14,0.00,1021.05,20.84,0.00,240,0.1
1574134497,52.12,992.15,0.00,1021.06,20.83,0.00,240,0.1
1574134557,52.12,992.16,0.00,1021.07,20.84,0.00,240,0.1
1574134617,52.13,992.13,0.00,1021.05,20.84,0.00,240,0.1
1574134678,52.12,992.11,0.00,1021.02,20.84,0.00,240,0.1
1574134738,51.83,992.11,0.00,1021.03,20.83,0.00,240,0.1
1574134798,51.88,992.11,0.00,1021.03,20.84,0.00,240,0.1
1574134858,52.13,992.14,0.00,1021.05,20.83,0.00,240,0.1
1574134919,52.11,992.14,0.00,1021.05,20.83,0.00,240,0.1
1574134979,52.13,992.10,0.00,1021.01,20.83,0.00,240,0.1
1574135039,52.16,992.08,0.00,1021.00,20.83,0.00,240,0.1
1574135099,52.14,992.06,0.00,1020.98,20.83,0.00,240,0.1
1574135159,52.14,992.06,0.00,1020.98,20.83,0.00,240,0.1
1574135219,52.49,992.03,0.00,1020.95,20.83,0.00,240,0.1
1574135279,52.15,992.03,0.00,1020.94,20.83,0.00,240,0.1
1574135340,52.14,992.00,0.00,1020.92,20.84,0.00,240,0.1
1574135400,52.12,992.03,0.00,1020.94,20.84,0.00,240,0.1
1574135460,52.14,992.01,0.00,1020.92,20.84,0.00,240,0.1
1574135520,52.14,992.02,0.00,1020.93,20.83,0.00,240,0.1
1574135580,52.13,992.07,0.00,1020.99,20.84,0.00,240,0.1
1574135640,52.12,992.05,0.00,1020.96,20.85,0.00,240,0.1
1574135700,52.08,992.08,0.00,1021.00,20.87,0.00,240,0.1
1574135760,52.08,992.08,0.00,1020.99,20.88,0.00,240,0.1
1574135821,52.05,992.05,0.00,1020.96,20.87,0.00,240,0.1
1574135881,52.06,992.06,0.00,1020.97,20.87,0.00,240,0.1
1574135941,52.06,992.04,0.00,1020.95,20.85,0.00,240,0.1
1574136001,52.04,992.07,0.00,1020.98,20.85,0.00,240,0.1
1574136061,52.05,992.08,0.00,1020.99,20.84,0.00,240,0.1
1574136121,52.06,992.09,0.00,1021.00,20.84,0.00,240,0.1
1574136182,52.06,992.07,0.00,1020.98,20.84,0.00,240,0.1
1574136242,52.06,992.04,0.00,1020.96,20.84,0.00,240,0.1
1574136302,52.06,991.99,0.00,1020.91,20.84,0.00,240,0.1
1574136362,52.06,991.95,0.00,1020.87,20.84,0.00,240,0.1
1574136422,52.07,991.93,0.00,1020.84,20.84,0.00,240,0.1
1574136483,51.80,991.95,0.00,1020.87,20.84,0.00,240,0.1
1574136543,52.07,992.00,0.00,1020.91,20.84,0.00,240,0.1
1574136603,52.05,992.02,0.00,1020.93,20.85,0.00,240,0.1
1574136663,52.06,992.00,0.00,1020.91,20.85,0.00,240,0.1
1574136723,52.27,992.01,0.00,1020.93,20.84,0.00,240,0.1
1574136783,52.07,992.03,0.00,1020.94,20.84,0.00,240,0.1
1574136843,52.13,992.01,0.00,1020.92,20.83,0.00,240,0.1
1574136903,51.91,992.02,0.00,1020.93,20.83,0.00,240,0.1
1574136964,52.07,992.01,0.00,1020.93,20.84,0.00,240,0.1
1574137024,52.04,992.04,0.00,1020.95,20.83,0.00,240,0.1
1574137084,52.06,992.03,0.00,1020.95,20.84,0.00,240,0.1
1574137144,52.07,992.07,0.00,1020.99,20.84,0.00,240,0.1
1574137205,52.05,992.11,0.00,1021.03,20.84,0.00,240,0.1
1574137265,52.08,992.11,0.00,1021.03,20.84,0.00,240,0.1
1574137325,52.05,992.08,0.00,1021.00,20.84,0.00,240,0.1
1574137385,52.07,992.14,0.00,1021.06,20.84,0.00,240,0.1
1574137445,52.06,992.14,0.00,1021.06,20.85,0.00,240,0.1
1574137506,52.05,992.15,0.00,1021.07,20.85,0.00,240,0.1
1574137566,52.06,992.20,0.00,1021.12,20.85,0.00,240,0.1
1574137626,52.05,992.19,0.00,1021.11,20.85,0.00,240,0.1
1574137686,52.05,992.21,0.00,1021.13,20.84,0.00,240,0.1
1574137746,52.08,992.22,0.00,1021.14,20.84,0.00,240,0.1
1574137807,52.07,992.21,0.00,1021.13,20.84,0.00,240,0.1
1574137867,52.08,992.22,0.00,1021.13,20.84,0.00,240,0.1
1574137927,52.08,992.24,0.00,1021.15,20.84,0.00,240,0.1
1574137987,52.08,992.25,0.00,1021.16,20.84,0.00,240,0.1
1574138047,52.07,992.24,0.00,1021.16,20.84,0.00,240,0.1
1574138107,52.08,992.26,0.00,1021.18,20.84,0.00,240,0.1
1574138167,52.08,992.26,0.00,1021.18,20.84,0.00,240,0.1
1574138227,52.12,992.29,0.00,1021.21,20.84,0.00,240,0.1
1574138288,52.09,992.32,0.00,1021.23,20.84,0.00,240,0.1
1574138348,52.12,992.31,0.00,1021.22,20.84,0.00,240,0.1
1574138408,52.12,992.33,0.00,1021.25,20.84,0.00,240,0.1
1574138468,52.16,992.32,0.00,1021.23,20.84,0.00,240,0.1
1574138528,52.15,992.38,0.00,1021.29,20.84,0.00,240,0.1
1574138588,51.96,992.40,0.00,1021.31,20.84,0.00,240,0.1
1574138648,52.16,992.37,0.00,1021.28,20.84,0.00,240,0.1
1574138709,52.18,992.38,0.00,1021.30,20.84,0.00,240,0.1
1574138769,52.19,992.40,0.00,1021.31,20.83,0.00,240,0.1
1574138829,52.17,992.40,0.00,1021.32,20.84,0.00,240,0.1
1574138889,52.17,992.43,0.00,1021.35,20.84,0.00,240,0.1
1574138949,52.18,992.41,0.00,1021.33,20.83,0.00,240,0.1
1574139009,52.20,992.44,0.00,1021.36,20.83,0.00,240,0.1
1574139069,52.21,992.38,0.00,1021.29,20.83,0.00,240,0.1
1574139130,52.20,992.41,0.00,1021.33,20.82,0.00,240,0.1
1574139190,52.21,992.43,0.00,1021.35,20.82,0.00,240,0.1
1574139250,52.20,992.40,0.00,1021.31,20.82,0.00,240,0.1
1574139310,52.20,992.38,0.00,1021.30,20.82,0.00,240,0.1
1574139370,52.21,992.37,0.00,1021.29,20.81,0.00,240,0.1
1574139430,52.24,992.39,0.00,1021.30,20.81,0.00,240,0.1
1574139490,52.10,992.40,0.00,1021.31,20.81,0.00,240,0.1
1574139550,52.23,992.37,0.00,1021.29,20.82,0.00,240,0.1
1574139610,52.24,992.38,0.00,1021.29,20.81,0.00,240,0.1
1574139671,52.25,992.42,0.00,1021.33,20.81,0.00,240,0.1
1574139731,52.24,992.43,0.00,1021.34,20.81,0.00,240,0.1
1574139791,52.25,992.42,0.00,1021.34,20.82,0.00,240,0.1
1574139852,52.24,992.44,0.00,1021.35,20.81,0.00,240,0.1
1574139912,52.22,992.38,0.00,1021.30,20.81,0.00,240,0.1
1574139972,52.22,992.40,0.00,1021.32,20.81,0.00,240,0.1
1574140032,52.25,992.38,0.00,1021.29,20.81,0.00,240,0.1
1574140092,52.24,992.38,0.00,1021.29,20.80,0.00,240,0.1
1574140152,52.24,992.37,0.00,1021.29,20.80,0.00,240,0.1
1574140212,52.22,992.35,0.00,1021.27,20.80,0.00,240,0.1
1574140272,52.22,992.39,0.00,1021.30,20.80,0.00,240,0.1
1574140333,52.23,992.37,0.00,1021.29,20.80,0.00,240,0.1
1574140393,52.25,992.36,0.00,1021.28,20.80,0.00,240,0.1
1574140453,52.25,992.33,0.00,1021.25,20.80,0.00,240,0.1
1574140513,52.22,992.36,0.00,1021.28,20.80,0.00,240,0.1
1574140574,52.24,992.35,0.00,1021.27,20.80,0.00,240,0.1
1574140634,52.58,992.36,0.00,1021.28,20.79,0.00,240,0.1
1574140694,52.25,992.38,0.00,1021.30,20.79,0.00,240,0.1
1574140754,52.23,992.39,0.00,1021.31,20.79,0.00,240,0.1
1574140814,52.23,992.39,0.00,1021.30,20.78,0.00,240,0.1
1574140874,52.22,992.39,0.00,1021.31,20.77,0.00,240,0.1
1574140935,52.24,992.42,0.00,1021.34,20.77,0.00,240,0.1
1574140995,52.24,992.40,0.00,1021.32,20.77,0.00,240,0.1
1574141055,52.23,992.43,0.00,1021.34,20.77,0.00,240,0.1
1574141115,52.24,992.43,0.00,1021.34,20.76,0.00,240,0.1
1574141176,52.24,992.40,0.00,1021.31,20.76,0.00,240,0.1
1574141236,51.89,992.44,0.00,1021.35,20.77,0.00,240,0.1
1574141296,52.25,992.45,0.00,1021.36,20.77,0.00,240,0.1
1574141356,52.55,992.46,0.00,1021.38,20.77,0.00,240,0.1
1574141416,52.14,992.46,0.00,1021.37,20.78,0.00,240,0.1
1574141476,52.53,992.44,0.00,1021.35,20.78,0.00,240,0.1
1574141536,52.53,992.45,0.00,1021.37,20.80,0.00,240,0.1
1574141596,52.20,992.46,0.00,1021.38,20.79,0.00,240,0.1
1574141656,52.20,992.48,0.00,1021.39,20.80,0.00,240,0.1
1574141717,52.20,992.49,0.00,1021.40,20.80,0.00,240,0.1
1574141777,52.20,992.49,0.00,1021.41,20.79,0.00,240,0.1
1574141837,51.90,992.46,0.00,1021.38,20.79,0.00,240,0.1
1574141897,52.20,992.49,0.00,1021.40,20.78,0.00,240,0.1
1574141957,52.15,992.49,0.00,1021.40,20.78,0.00,240,0.1
1574142018,52.21,992.45,0.00,1021.37,20.78,0.00,240,0.1
1574142078,52.20,992.47,0.00,1021.38,20.79,0.00,240,0.1
1574142138,52.19,992.49,0.00,1021.40,20.79,0.00,240,0.1
1574142198,52.22,992.46,0.00,1021.38,20.77,0.00,240,0.1
1574142258,52.36,992.44,0.00,1021.35,20.77,0.00,240,0.1
1574142319,52.24,992.46,0.00,1021.37,20.77,0.00,240,0.1
1574142379,52.25,992.46,0.00,1021.37,20.77,0.00,240,0.1
1574142439,52.24,992.47,0.00,1021.38,20.76,0.00,240,0.1
1574142499,52.26,992.50,0.00,1021.42,20.75,0.00,240,0.1
1574142559,52.27,992.49,0.00,1021.41,20.76,0.00,240,0.1
1574142620,52.26,992.49,0.00,1021.41,20.74,0.00,240,0.1
1574142680,52.28,992.56,0.00,1021.47,20.74,0.00,240,0.1
1574142740,52.30,992.57,0.00,1021.48,20.74,0.00,240,0.1
1574142800,52.31,992.57,0.00,1021.49,20.73,0.00,240,0.1
1574142860,52.34,992.55,0.00,1021.46,20.73,0.00,240,0.1
1574142920,52.31,992.57,0.00,1021.49,20.72,0.00,240,0.1
1574142981,52.32,992.55,0.00,1021.46,20.72,0.00,240,0.1
1574143041,52.42,992.53,0.00,1021.45,20.72,0.00,240,0.1
1574143101,52.40,992.53,0.00,1021.45,20.72,0.00,240,0.1
1574143161,52.35,992.55,0.00,1021.46,20.72,0.00,240,0.1
1574143221,52.34,992.59,0.00,1021.50,20.72,0.00,240,0.1
1574143281,52.36,992.56,0.00,1021.47,20.71,0.00,240,0.1
1574143342,52.36,992.51,0.00,1021.43,20.71,0.00,240,0.1
1574143402,52.36,992.54,0.00,1021.46,20.71,0.00,240,0.1
1574143462,52.21,992.52,0.00,1021.44,20.68,0.00,240,0.1
1574143522,52.29,992.59,0.00,1021.51,20.69,0.00,240,0.1
1574143582,52.32,992.62,0.00,1021.53,20.61,0.00,240,0.1
1574143642,52.31,992.56,0.00,1021.47,20.63,0.00,240,0.1
1574143702,52.59,992.48,0.00,1021.40,20.63,0.00,240,0.1
1574143762,52.36,992.53,0.00,1021.45,20.61,0.00,240,0.1
1574143823,52.52,992.54,0.00,1021.46,20.60,0.00,240,0.1
1574143883,52.38,992.57,0.00,1021.48,20.58,0.00,240,0.1
1574143943,53.22,992.57,0.00,1021.49,20.55,0.00,240,0.1
1574144003,52.64,992.58,0.00,1021.50,20.56,0.00,240,0.1
1574144063,52.75,992.61,0.00,1021.53,20.57,0.00,240,0.1
1574144123,52.62,992.63,0.00,1021.55,20.58,0.00,240,0.1
1574144183,52.70,992.64,0.00,1021.56,20.58,0.00,240,0.1
1574144244,52.73,992.66,0.00,1021.58,20.58,0.00,240,0.1
1574144304,52.65,992.71,0.00,1021.62,20.60,0.00,240,0.1
1574144364,52.76,992.65,0.00,1021.57,20.60,0.00,240,0.1
1574144425,52.88,992.64,0.00,1021.56,20.60,0.00,240,0.1
1574144485,53.35,992.64,0.00,1021.56,20.54,0.00,240,0.1
1574144545,52.99,992.62,0.00,1021.54,20.58,0.00,240,0.1
1574144605,52.90,992.57,0.00,1021.49,20.60,0.00,240,0.1
1574144666,52.89,992.66,0.00,1021.57,20.63,0.00,240,0.1
1574144726,53.39,992.54,0.00,1021.46,20.63,0.00,240,0.1
1574144786,52.89,992.59,0.00,1021.50,20.63,0.00,240,0.1
1574144846,52.90,992.61,0.00,1021.53,20.65,0.00,240,0.1
1574144907,52.87,992.57,0.00,1021.48,20.64,0.00,240,0.1
1574144967,52.91,992.59,0.00,1021.50,20.65,0.00,240,0.1
1574145027,53.01,992.58,0.00,1021.50,20.64,0.00,240,0.1
1574145087,53.14,992.58,0.00,1021.50,20.64,0.00,240,0.1
1574145148,52.88,992.58,0.00,1021.50,20.67,0.00,240,0.1
1574145208,52.91,992.60,0.00,1021.51,20.67,0.00,240,0.1
1574145268,53.00,992.54,0.00,1021.46,20.64,0.00,240,0.1
1574145328,53.03,992.58,0.00,1021.50,20.65,0.00,240,0.1
1574145388,53.02,992.59,0.00,1021.51,20.65,0.00,240,0.1
1574145448,53.55,992.58,0.00,1021.49,20.64,0.00,240,0.1
1574145509,52.72,992.59,0.00,1021.50,20.66,0.00,240,0.1
1574145569,53.49,992.60,0.00,1021.51,20.66,0.00,240,0.1
1574145629,53.07,992.60,0.00,1021.52,20.66,0.00,240,0.1
1574145690,53.72,992.61,0.00,1021.52,20.67,0.00,240,0.1
1574145750,53.11,992.63,0.00,1021.55,20.64,0.00,240,0.1
1574145810,53.18,992.66,0.00,1021.58,20.64,0.00,240,0.1
1574145870,53.27,992.69,0.00,1021.61,20.64,0.00,240,0.1
1574145931,53.24,992.70,0.00,1021.61,20.65,0.00,240,0.1
1574145991,53.22,992.70,0.00,1021.62,20.66,0.00,240,0.1
1574146051,53.29,992.73,0.00,1021.65,20.66,0.00,240,0.1
1574146111,53.36,992.73,0.00,1021.65,20.64,0.00,240,0.1
1574146171,53.63,992.77,0.00,1021.69,20.62,0.00,240,0.1
1574146232,53.53,992.78,0.00,1021.70,20.62,0.00,240,0.1
1574146292,53.41,992.82,0.00,1021.73,20.66,0.00,240,0.1
1574146352,53.45,992.81,0.00,1021.73,20.67,0.00,240,0.1
1574146413,53.40,992.80,0.00,1021.71,20.67,0.00,240,0.1
1574146473,53.45,992.80,0.00,1021.72,20.65,0.00,240,0.1
1574146533,53.64,992.84,0.00,1021.76,20.66,0.00,240,0.1
1574146593,53.41,992.83,0.00,1021.75,20.66,0.00,240,0.1
1574146654,53.50,992.87,0.00,1021.78,20.67,0.00,240,0.1
1574146714,54.03,992.91,0.00,1021.82,20.68,0.00,240,0.1
1574146774,53.49,992.89,0.00,1021.81,20.68,0.00,240,0.1
1574146834,53.48,992.94,0.00,1021.86,20.69,0.00,240,0.1
1574146894,53.70,992.91,0.00,1021.83,20.69,0.00,240,0.1
1574146955,53.44,992.92,0.00,1021.83,20.70,0.00,240,0.1
1574147015,53.26,992.94,0.00,1021.86,20.71,0.00,240,0.1
1574147075,53.43,992.95,0.00,1021.86,20.69,0.00,240,0.1
1574147135,53.38,992.90,0.00,1021.81,20.68,0.00,240,0.1
1574147195,53.34,992.88,0.00,1021.79,20.67,0.00,240,0.1
1574147256,53.42,992.97,0.00,1021.89,20.68,0.00,240,0.1
1574147316,53.83,992.91,0.00,1021.82,20.68,0.00,240,0.1
1574147376,53.09,992.88,0.00,1021.80,20.67,0.00,240,0.1
1574147436,52.93,992.86,0.00,1021.77,20.66,0.00,240,0.1
1574147496,52.98,992.85,0.00,1021.77,20.64,0.00,240,0.1
1574147556,53.13,992.81,0.00,1021.73,20.64,0.00,240,0.1
1574147616,53.04,992.82,0.00,1021.73,20.65,0.00,240,0.1
1574147676,53.23,992.85,0.00,1021.76,20.67,0.00,240,0.1
1574147736,53.17,992.84,0.00,1021.76,20.68,0.00,240,0.1
1574147796,53.62,992.85,0.00,1021.76,20.66,0.00,240,0.1
1574147857,53.12,992.81,0.00,1021.73,20.69,0.00,240,0.1
1574147917,53.11,992.80,0.00,1021.72,20.67,0.00,240,0.1
1574147977,53.18,992.85,0.00,1021.77,20.66,0.00,240,0.1
1574148037,53.37,992.86,0.00,1021.78,20.68,0.00,240,0.1
1574148097,53.83,992.90,0.00,1021.82,20.68,0.00,240,0.1
1574148157,53.21,992.90,0.00,1021.81,20.67,0.00,240,0.1
1574148218,53.16,992.88,0.00,1021.80,20.68,0.00,240,0.1
1574148278,53.12,992.92,0.00,1021.83,20.70,0.00,240,0.1
1574148338,53.19,992.96,0.00,1021.88,20.69,0.00,240,0.1
1574148398,53.20,993.00,0.00,1021.91,20.69,0.00,240,0.1
1574148458,53.19,992.97,0.00,1021.88,20.68,0.00,240,0.1
1574148519,53.38,992.93,0.00,1021.85,20.70,0.00,240,0.1
1574148579,53.53,992.96,0.00,1021.88,20.68,0.00,240,0.1
1574148639,53.23,992.98,0.00,1021.89,20.67,0.00,240,0.1
1574148699,53.25,992.93,0.00,1021.84,20.67,0.00,240,0.1
1574148760,53.17,992.94,0.00,1021.86,20.68,0.00,240,0.1
1574148820,53.17,992.98,0.00,1021.90,20.69,0.00,240,0.1
1574148880,53.17,992.90,0.00,1021.81,20.69,0.00,240,0.1
1574148940,53.15,992.97,0.00,1021.88,20.69,0.00,240,0.1
1574149001,53.11,992.96,0.00,1021.87,20.69,0.00,240,0.1
1574149061,53.11,992.93,0.00,1021.85,20.70,0.00,240,0.1
1574149121,53.15,992.98,0.00,1021.89,20.68,0.00,240,0.1
1574149181,53.13,992.96,0.00,1021.88,20.68,0.00,240,0.1
1574149242,53.07,992.94,0.00,1021.85,20.69,0.00,240,0.1
1574149302,53.11,992.91,0.00,1021.83,20.69,0.00,240,0.1
1574149362,53.10,992.93,0.00,1021.85,20.69,0.00,240,0.1
1574149422,53.09,992.96,0.00,1021.88,20.69,0.00,240,0.1
1574149482,53.11,992.96,0.00,1021.88,20.68,0.00,240,0.1
1574149543,53.10,992.96,0.00,1021.87,20.67,0.00,240,0.1
1574149603,53.10,992.93,0.00,1021.84,20.67,0.00,240,0.1
1574149663,53.07,992.93,0.00,1021.84,20.69,0.00,240,0.1
1574149723,53.08,992.92,0.00,1021.83,20.68,0.00,240,0.1
1574149784,53.07,992.92,0.00,1021.84,20.68,0.00,240,0.1
1574149844,53.10,992.91,0.00,1021.83,20.67,0.00,240,0.1
1574149904,53.10,992.92,0.00,1021.84,20.67,0.00,240,0.1
1574149965,53.07,992.93,0.00,1021.84,20.69,0.00,240,0.1
1574150025,52.90,992.92,0.00,1021.84,20.68,0.00,240,0.1
1574150085,53.09,992.94,0.00,1021.85,20.66,0.00,240,0.1
1574150145,53.15,992.91,0.00,1021.83,20.64,0.00,240,0.1
1574150206,53.16,992.91,0.00,1021.83,20.65,0.00,240,0.1
1574150266,53.12,992.90,0.00,1021.82,20.67,0.00,240,0.1
1574150326,53.14,992.93,0.00,1021.85,20.66,0.00,240,0.1
1574150386,53.16,992.93,0.00,1021.84,20.65,0.00,240,0.1
1574150447,53.19,992.91,0.00,1021.82,20.64,0.00,240,0.1
1574150507,53.14,992.88,0.00,1021.79,20.67,0.00,240,0.1
1574150567,53.05,992.86,0.00,1021.78,20.68,0.00,240,0.1
1574150627,53.09,992.90,0.00,1021.81,20.69,0.00,240,0.1
1574150687,53.36,992.89,0.00,1021.81,20.69,0.00,240,0.1
1574150747,53.08,992.91,0.00,1021.82,20.69,0.00,240,0.1
1574150808,53.16,992.93,0.00,1021.85,20.68,0.00,240,0.1
1574150868,53.16,992.94,0.00,1021.86,20.69,0.00,240,0.1
1574150928,53.24,992.95,0.00,1021.87,20.69,0.00,240,0.1
1574150988,53.22,993.00,0.00,1021.91,20.70,0.00,240,0.1
1574151049,53.37,993.03,0.00,1021.94,20.70,0.00,240,0.1
1574151109,53.32,993.03,0.00,1021.94,20.72,0.00,240,0.1
1574151169,53.35,993.03,0.00,1021.94,20.70,0.00,240,0.1
1574151229,53.35,993.02,0.00,1021.93,20.71,0.00,240,0.1
1574151289,53.30,993.04,0.00,1021.95,20.72,0.00,240,0.1
1574151349,53.82,993.04,0.00,1021.95,20.71,0.00,240,0.1
1574151410,53.44,993.05,0.00,1021.97,20.70,0.00,240,0.1
1574151470,53.51,993.07,0.00,1021.99,20.71,0.00,240,0.1
1574151530,53.52,993.11,0.00,1022.02,20.72,0.00,240,0.1
1574151590,53.52,993.10,0.00,1022.01,20.71,0.00,240,0.1
1574151651,53.61,993.07,0.00,1021.99,20.70,0.00,240,0.1
1574151711,53.61,993.06,0.00,1021.97,20.72,0.00,240,0.1
1574151771,53.73,993.06,0.00,1021.98,20.70,0.00,240,0.1
1574151831,53.70,993.14,0.00,1022.05,20.71,0.00,240,0.1
1574151891,53.69,993.19,0.00,1022.11,20.70,0.00,240,0.1
1574151952,53.73,993.23,0.00,1022.14,20.70,0.00,240,0.1
1574152012,53.63,993.24,0.00,1022.16,20.73,0.00,240,0.1
1574152072,54.11,993.25,0.00,1022.16,20.73,0.00,240,0.1
1574152132,53.64,993.22,0.00,1022.13,20.72,0.00,240,0.1
1574152192,53.58,993.20,0.00,1022.12,20.76,0.00,240,0.1
1574152252,53.60,993.17,0.00,1022.09,20.75,0.00,240,0.1
1574152313,53.29,993.16,0.00,1022.07,20.72,0.00,240,0.1
1574152373,53.56,993.17,0.00,1022.09,20.75,0.00,240,0.1
1574152433,53.59,993.15,0.00,1022.06,20.73,0.00,240,0.1
1574152493,53.72,993.19,0.00,1022.11,20.76,0.00,240,0.1
1574152553,53.60,993.20,0.00,1022.11,20.72,0.00,240,0.1
1574152614,53.55,993.21,0.00,1022.12,20.74,0.00,240,0.1
1574152674,53.52,993.23,0.00,1022.14,20.74,0.00,240,0.1
1574152734,53.93,993.24,0.00,1022.16,20.75,0.00,240,0.1
1574152794,53.53,993.24,0.00,1022.15,20.73,0.00,240,0.1
1574152855,52.81,993.25,0.00,1022.17,20.69,0.00,240,0.1
1574152915,52.11,993.25,0.00,1022.17,20.67,0.00,240,0.1
1574152975,51.60,993.25,0.00,1022.17,20.64,0.00,240,0.1
1574153035,51.67,993.21,0.00,1022.12,20.65,0.00,240,0.1
1574153095,51.71,993.22,0.00,1022.13,20.68,0.00,240,0.1
1574153156,51.57,993.25,0.00,1022.17,20.69,0.00,240,0.1
1574153216,52.20,993.23,0.00,1022.15,20.70,0.00,240,0.1
1574153276,52.31,993.22,0.00,1022.13,20.72,0.00,240,0.1
1574153336,52.51,993.24,0.00,1022.16,20.72,0.00,240,0.1
1574153396,52.44,993.24,0.00,1022.16,20.75,0.00,240,0.1
1574153456,52.47,993.26,0.00,1022.17,20.72,0.00,240,0.1
1574153516,52.49,993.30,0.00,1022.22,20.72,0.00,240,0.1
1574153576,52.51,993.29,0.00,1022.21,20.72,0.00,240,0.1
1574153636,52.45,993.33,0.00,1022.25,20.73,0.00,240,0.1
1574153696,52.51,993.29,0.00,1022.21,20.74,0.00,240,0.1
1574153756,52.45,993.31,0.00,1022.23,20.76,0.00,240,0.1
1574153817,52.31,993.32,0.00,1022.23,20.74,0.00,240,0.1
1574153877,52.59,993.33,0.00,1022.25,20.74,0.00,240,0.1
1574153937,52.79,993.30,0.00,1022.22,20.75,0.00,240,0.1
1574153998,52.34,993.32,0.00,1022.23,20.75,0.00,240,0.1
1574154058,52.36,993.28,0.00,1022.20,20.73,0.00,240,0.1
1574154118,52.39,993.32,0.00,1022.23,20.75,0.00,240,0.1
1574154178,52.37,993.25,0.00,1022.16,20.74,0.00,240,0.1
1574154238,53.04,993.24,0.00,1022.16,20.75,0.00,240,0.1
1574154299,52.39,993.24,0.00,1022.15,20.73,0.00,240,0.1
1574154359,52.38,993.22,0.00,1022.14,20.72,0.00,240,0.1
1574154419,52.39,993.23,0.00,1022.15,20.74,0.00,240,0.1
1574154480,52.17,993.20,0.00,1022.12,20.70,0.00,240,0.1
1574154540,52.16,993.22,0.00,1022.14,20.71,0.00,240,0.1
1574154600,52.20,993.22,0.00,1022.13,20.70,0.00,240,0.1
1574154661,52.19,993.21,0.00,1022.13,20.71,0.00,240,0.1
1574154721,52.05,993.23,0.00,1022.14,20.71,0.00,240,0.1
1574154781,52.21,993.25,0.00,1022.17,20.69,0.00,240,0.1
1574154841,52.16,993.26,0.00,1022.18,20.69,0.00,240,0.1
1574154902,52.10,993.24,0.00,1022.15,20.72,0.00,240,0.1
1574154962,52.06,993.22,0.00,1022.14,20.71,0.00,240,0.1
1574155022,51.73,993.20,0.00,1022.12,20.66,0.00,240,0.1
1574155082,51.83,993.19,0.00,1022.11,20.66,0.00,240,0.1
1574155143,51.25,993.17,0.00,1022.09,20.64,0.00,240,0.1
1574155203,51.68,993.14,0.00,1022.05,20.61,0.00,240,0.1
1574155263,51.79,993.08,0.00,1021.99,20.61,0.00,240,0.1
1574155323,51.81,993.07,0.00,1021.98,20.65,0.00,240,0.1
1574155383,51.77,993.10,0.00,1022.02,20.65,0.00,240,0.1
1574155443,51.78,993.07,0.00,1021.99,20.66,0.00,240,0.1
1574155504,51.77,993.07,0.00,1021.99,20.67,0.00,240,0.1
1574155564,51.65,993.08,0.00,1021.99,20.66,0.00,240,0.1
1574155624,51.63,993.07,0.00,1021.98,20.68,0.00,240,0.1
1574155685,51.64,993.06,0.00,1021.97,20.69,0.00,240,0.1
1574155745,51.62,993.05,0.00,1021.96,20.69,0.00,240,0.1
1574155805,51.65,993.05,0.00,1021.97,20.68,0.00,240,0.1
1574155865,51.63,993.04,0.00,1021.96,20.70,0.00,240,0.1
1574155925,52.00,992.99,0.00,1021.90,20.69,0.00,240,0.1
1574155985,51.64,992.98,0.00,1021.90,20.68,0.00,240,0.1
1574156046,51.50,992.96,0.00,1021.88,20.70,0.00,240,0.1
1574156106,51.51,992.93,0.00,1021.85,20.71,0.00,240,0.1
1574156166,51.34,992.91,0.00,1021.82,20.71,0.00,240,0.1
1574156227,51.52,992.89,0.00,1021.80,20.69,0.00,240,0.1
1574156287,51.53,992.90,0.00,1021.82,20.71,0.00,240,0.1
1574156347,51.51,992.87,0.00,1021.79,20.73,0.00,240,0.1
1574156407,51.36,992.87,0.00,1021.79,20.77,0.00,240,0.1
1574156467,51.62,992.89,0.00,1021.80,20.78,0.00,240,0.1
1574156527,51.37,992.85,0.00,1021.76,20.80,0.00,240,0.1
1574156588,51.25,992.85,0.00,1021.77,20.87,0.00,240,0.1
1574156648,51.15,992.89,0.00,1021.81,20.92,0.00,240,0.1
1574156708,51.08,992.84,0.00,1021.75,20.95,0.00,240,0.1
1574156768,51.03,992.84,0.00,1021.75,20.97,0.00,240,0.1
1574156829,51.34,992.82,0.00,1021.73,20.95,0.00,240,0.1
1574156889,50.94,992.84,0.00,1021.75,20.98,0.00,240,0.1
1574156949,50.91,992.80,0.00,1021.71,20.98,0.00,240,0.1
1574157009,50.89,992.84,0.00,1021.76,20.99,0.00,240,0.1
1574157070,50.67,992.85,0.00,1021.77,20.97,0.00,240,0.1
1574157130,50.84,992.83,0.00,1021.74,20.92,0.00,240,0.1
1574157190,50.85,992.86,0.00,1021.77,20.92,0.00,240,0.1
1574157250,50.77,992.85,0.00,1021.77,20.89,0.00,240,0.1
1574157310,50.68,992.86,0.00,1021.78,20.87,0.00,240,0.1
1574157371,50.52,992.87,0.00,1021.78,20.86,0.00,240,0.1
1574157431,50.70,992.85,0.00,1021.76,20.84,0.00,240,0.1
1574157491,50.60,992.86,0.00,1021.78,20.82,0.00,240,0.1
1574157551,50.75,992.86,0.00,1021.78,20.82,0.00,240,0.1
1574157611,50.71,992.87,0.00,1021.79,20.81,0.00,240,0.1
1574157671,50.98,992.90,0.00,1021.81,20.82,0.00,240,0.1
1574157732,50.45,992.89,0.00,1021.81,20.83,0.00,240,0.1
1574157792,50.81,992.86,0.00,1021.78,20.86,0.00,240,0.1
1574157852,50.72,992.86,0.00,1021.77,20.84,0.00,240,0.1
1574157912,50.65,992.85,0.00,1021.77,20.81,0.00,240,0.1
1574157972,50.71,992.83,0.00,1021.74,20.82,0.00,240,0.1
1574158033,50.63,992.88,0.00,1021.80,20.82,0.00,240,0.1
1574158093,50.41,992.84,0.00,1021.76,20.85,0.00,240,0.1
1574158153,50.62,992.84,0.00,1021.76,20.85,0.00,240,0.1
1574158213,50.61,992.85,0.00,1021.76,20.84,0.00,240,0.1
1574158273,50.66,992.83,0.00,1021.74,20.86,0.00,240,0.1
1574158333,50.58,992.81,0.00,1021.72,20.87,0.00,240,0.1
1574158394,50.58,992.80,0.00,1021.71,20.88,0.00,240,0.1
1574158454,50.25,992.77,0.00,1021.68,20.87,0.00,240,0.1
1574158514,50.56,992.77,0.00,1021.69,20.86,0.00,240,0.1
1574158574,50.67,992.77,0.00,1021.69,20.86,0.00,240,0.1
1574158635,50.54,992.75,0.00,1021.67,20.86,0.00,240,0.1
1574158695,50.66,992.77,0.00,1021.68,20.87,0.00,240,0.1
1574158755,50.54,992.78,0.00,1021.70,20.91,0.00,240,0.1
1574158816,50.51,992.75,0.00,1021.67,20.93,0.00,240,0.1
1574158876,50.46,992.76,0.00,1021.68,20.94,0.00,240,0.1
1574158936,50.64,992.77,0.00,1021.68,20.93,0.00,240,0.1
1574158996,51.02,992.78,0.00,1021.69,20.96,0.00,240,0.1
1574159057,50.41,992.77,0.00,1021.69,20.98,0.00,240,0.1
1574159117,50.41,992.78,0.00,1021.69,20.99,0.00,240,0.1
1574159177,50.45,992.78,0.00,1021.70,20.99,0.00,240,0.1
1574159238,50.38,992.78,0.00,1021.70,21.02,0.00,240,0.1
1574159298,50.40,992.77,0.00,1021.68,21.02,0.00,240,0.1
1574159358,50.37,992.78,0.00,1021.70,21.04,0.00,240,0.1
1574159418,50.31,992.80,0.00,1021.71,21.06,0.00,240,0.1
1574159478,50.35,992.80,0.00,1021.72,21.06,0.00,240,0.1
1574159538,50.26,992.80,0.00,1021.72,21.11,0.00,240,0.1
1574159599,50.20,992.82,0.00,1021.73,21.13,0.00,240,0.1
1574159659,50.12,992.83,0.00,1021.75,21.14,0.00,240,0.1
1574159719,50.01,992.82,0.00,1021.74,21.18,0.00,240,0.1
1574159780,50.05,992.82,0.00,1021.73,21.16,0.00,240,0.1
1574159840,50.13,992.82,0.00,1021.73,21.13,0.00,240,0.1
1574159900,50.51,992.80,0.00,1021.71,21.11,0.00,240,0.1
1574159960,50.15,992.83,0.00,1021.74,21.14,0.00,240,0.1
1574160021,50.11,992.82,0.00,1021.74,21.13,0.00,240,0.1
1574160081,50.57,992.82,0.00,1021.74,21.13,0.00,240,0.1
1574160141,50.04,992.83,0.00,1021.74,21.09,0.00,240,0.1
1574160202,50.09,992.79,0.00,1021.71,21.09,0.00,240,0.1
1574160262,50.13,992.76,0.00,1021.67,21.10,0.00,240,0.1
1574160322,50.08,992.73,0.00,1021.64,21.09,0.00,240,0.1
1574160383,50.09,992.70,0.00,1021.61,21.08,0.00,240,0.1
1574160443,50.06,992.71,0.00,1021.62,21.06,0.00,240,0.1
1574160503,50.09,992.67,0.00,1021.59,21.08,0.00,240,0.1
1574160563,50.11,992.70,0.00,1021.62,21.06,0.00,240,0.1
1574160624,50.11,992.69,0.00,1021.60,21.05,0.00,240,0.1
1574160684,50.14,992.69,0.00,1021.61,21.05,0.00,240,0.1
1574160744,49.82,992.75,0.00,1021.66,21.04,0.00,240,0.1
1574160804,50.16,992.75,0.00,1021.67,21.05,0.00,240,0.1
1574160865,50.15,992.75,0.00,1021.66,21.05,0.00,240,0.1
1574160925,50.17,992.75,0.00,1021.67,21.06,0.00,240,0.1
1574160985,50.17,992.73,0.00,1021.65,21.06,0.00,240,0.1
1574161045,50.18,992.78,0.00,1021.69,21.05,0.00,240,0.1
1574161106,50.14,992.79,0.00,1021.70,21.09,0.00,240,0.1
1574161166,49.94,992.80,0.00,1021.72,21.11,0.00,240,0.1
1574161226,69.13,992.92,0.00,1021.84,20.93,0.00,240,0.1
1574161286,54.82,992.84,0.00,1021.75,20.40,0.00,240,0.1
1574161346,52.48,992.83,0.00,1021.74,20.53,0.00,240,0.1
1574161407,52.07,992.84,0.00,1021.75,20.57,0.00,240,0.1
1574161467,51.94,992.89,0.00,1021.81,20.60,0.00,240,0.1
1574161527,51.82,992.83,0.00,1021.75,20.60,0.00,240,0.1
1574161587,51.72,992.80,0.00,1021.71,20.63,0.00,240,0.1
1574161647,51.65,992.78,0.00,1021.70,20.64,0.00,240,0.1
1574161708,51.62,992.75,0.00,1021.67,20.65,0.00,240,0.1
1574161768,51.70,992.74,0.00,1021.65,20.69,0.00,240,0.1
1574161828,51.53,992.74,0.00,1021.65,20.70,0.00,240,0.1
1574161888,51.45,992.69,0.00,1021.60,20.73,0.00,240,0.1
1574161948,51.45,992.67,0.00,1021.58,20.76,0.00,240,0.1
1574162008,51.51,992.68,0.00,1021.59,20.76,0.00,240,0.1
1574162069,51.73,992.67,0.00,1021.58,20.77,0.00,240,0.1
1574162129,51.51,992.71,0.00,1021.62,20.79,0.00,240,0.1
1574162189,51.33,992.69,0.00,1021.61,20.77,0.00,240,0.1
1574162249,51.37,992.73,0.00,1021.65,20.77,0.00,240,0.1
1574162310,51.49,992.74,0.00,1021.65,20.78,0.00,240,0.1
1574162370,51.35,992.74,0.00,1021.65,20.80,0.00,240,0.1
1574162430,51.53,992.72,0.00,1021.64,20.80,0.00,240,0.1
1574162490,51.56,992.73,0.00,1021.65,20.79,0.00,240,0.1
1574162550,51.54,992.73,0.00,1021.64,20.80,0.00,240,0.1
1574162611,51.62,992.80,0.00,1021.72,20.79,0.00,240,0.1
1574162671,51.66,992.81,0.00,1021.73,20.79,0.00,240,0.1
1574162731,51.70,992.82,0.00,1021.74,20.80,0.00,240,0.1
1574162791,51.82,992.89,0.00,1021.80,20.80,0.00,240,0.1
1574162851,51.77,992.84,0.00,1021.75,20.84,0.00,240,0.1
1574162911,51.61,992.85,0.00,1021.76,20.93,0.00,240,0.1
1574162972,51.40,992.83,0.00,1021.74,21.00,0.00,240,0.1
1574163032,51.26,992.84,0.00,1021.75,21.06,0.00,240,0.1
1574163092,51.14,992.83,0.00,1021.75,21.09,0.00,240,0.1
1574163153,51.08,992.78,0.00,1021.70,21.10,0.00,240,0.1
1574163213,51.00,992.80,0.00,1021.72,21.11,0.00,240,0.1
1574163273,51.00,992.81,0.00,1021.72,21.13,0.00,240,0.1
1574163333,50.63,992.82,0.00,1021.73,21.14,0.00,240,0.1
1574163393,50.47,992.79,0.00,1021.71,21.14,0.00,240,0.1
1574163454,50.87,992.78,0.00,1021.69,21.14,0.00,240,0.1
1574163514,50.71,992.75,0.00,1021.67,21.19,0.00,240,0.1
1574163574,50.70,992.69,0.00,1021.61,21.22,0.00,240,0.1
1574163634,50.42,992.67,0.00,1021.59,21.28,0.00,240,0.1
1574163694,50.34,992.65,0.00,1021.57,21.33,0.00,240,0.1
1574163754,49.99,992.63,0.00,1021.54,21.37,0.00,240,0.1
1574163815,50.19,992.66,0.00,1021.58,21.39,0.00,240,0.1
1574163875,50.03,992.67,0.00,1021.58,21.44,0.00,240,0.1
1574163935,49.89,992.64,0.00,1021.56,21.48,0.00,240,0.1
1574163995,49.86,992.67,0.00,1021.59,21.48,0.00,240,0.1
1574164056,49.84,992.68,0.00,1021.60,21.51,0.00,240,0.1
1574164116,49.79,992.66,0.00,1021.58,21.49,0.00,240,0.1
1574164176,50.04,992.69,0.00,1021.61,21.42,0.00,240,0.1
1574164236,49.98,992.69,0.00,1021.60,21.36,0.00,240,0.1
1574164296,49.92,992.69,0.00,1021.61,21.30,0.00,240,0.1
1574164357,50.06,992.72,0.00,1021.64,21.29,0.00,240,0.1
1574164417,50.11,992.72,0.00,1021.63,21.27,0.00,240,0.1
1574164477,50.13,992.70,0.00,1021.62,21.28,0.00,240,0.1
1574164537,50.28,992.69,0.00,1021.61,21.31,0.00,240,0.1
1574164597,49.19,992.72,0.00,1021.64,21.31,0.00,240,0.1
1574164657,49.19,992.69,0.00,1021.61,21.30,0.00,240,0.1
1574164717,49.49,992.64,0.00,1021.56,21.32,0.00,240,0.1
1574164777,49.06,992.64,0.00,1021.56,21.29,0.00,240,0.1
1574164838,49.22,992.66,0.00,1021.58,21.28,0.00,240,0.1
1574164898,48.74,992.66,0.00,1021.58,21.25,0.00,240,0.1
1574164958,49.24,992.64,0.00,1021.56,21.17,0.00,240,0.1
1574165018,49.72,992.67,0.00,1021.59,21.15,0.00,240,0.1
1574165079,49.53,992.67,0.00,1021.58,21.16,0.00,240,0.1
1574165139,49.53,992.66,0.00,1021.58,21.18,0.00,240,0.1
1574165199,49.75,992.66,0.00,1021.58,21.12,0.00,240,0.1
1574165259,49.29,992.64,0.00,1021.55,21.06,0.00,240,0.1
1574165319,50.41,992.63,0.00,1021.54,21.05,0.00,240,0.1
1574165379,50.02,992.64,0.00,1021.56,20.98,0.00,240,0.1
1574165439,50.16,992.60,0.00,1021.52,20.93,0.00,240,0.1
1574165500,50.15,992.63,0.00,1021.54,20.95,0.00,240,0.1
1574165560,50.08,992.63,0.00,1021.54,20.99,0.00,240,0.1
1574165620,49.91,992.62,0.00,1021.54,21.01,0.00,240,0.1
1574165680,50.10,992.59,0.00,1021.51,21.01,0.00,240,0.1
1574165740,49.72,992.62,0.00,1021.54,21.05,0.00,240,0.1
1574165801,50.04,992.61,0.00,1021.53,21.08,0.00,240,0.1
1574165861,50.00,992.64,0.00,1021.55,21.09,0.00,240,0.1
1574165921,50.09,992.69,0.00,1021.61,21.09,0.00,240,0.1
1574165981,49.97,992.72,0.00,1021.64,21.11,0.00,240,0.1
1574166042,49.69,992.76,0.00,1021.68,21.11,0.00,240,0.1
1574166102,49.94,992.77,0.00,1021.69,21.13,0.00,240,0.1
1574166162,49.94,992.80,0.00,1021.72,21.13,0.00,240,0.1
1574166222,50.01,992.73,0.00,1021.65,21.11,0.00,240,0.1
1574166282,50.05,992.73,0.00,1021.65,21.13,0.00,240,0.1
1574166342,50.03,992.68,0.00,1021.60,21.16,0.00,240,0.1
1574166402,49.93,992.72,0.00,1021.63,21.18,0.00,240,0.1
1574166462,50.17,992.74,0.00,1021.65,21.14,0.00,240,0.1
1574166522,50.27,992.75,0.00,1021.66,21.15,0.00,240,0.1
1574166582,50.04,992.74,0.00,1021.65,21.10,0.00,240,0.1
1574166642,50.44,992.76,0.00,1021.68,21.05,0.00,240,0.1
1574166703,50.62,992.72,0.00,1021.64,20.98,0.00,240,0.1
1574166763,50.63,992.71,0.00,1021.63,20.97,0.00,240,0.1
1574166823,50.68,992.70,0.00,1021.61,20.96,0.00,240,0.1
1574166883,50.59,992.67,0.00,1021.58,20.96,0.00,240,0.1
1574166943,50.61,992.69,0.00,1021.60,20.97,0.00,240,0.1
1574167003,50.58,992.63,0.00,1021.54,20.96,0.00,240,0.1
1574167064,50.49,992.63,0.00,1021.55,21.02,0.00,240,0.1
1574167124,50.45,992.61,0.00,1021.53,21.01,0.00,240,0.1
1574167184,50.46,992.61,0.00,1021.53,21.04,0.00,240,0.1
1574167244,50.35,992.60,0.00,1021.51,21.03,0.00,240,0.1
1574167304,49.95,992.57,0.00,1021.49,21.00,0.00,240,0.1
1574167364,50.23,992.58,0.00,1021.49,21.04,0.00,240,0.1
1574167424,50.43,992.55,0.00,1021.47,21.03,0.00,240,0.1
1574167485,50.06,992.55,0.00,1021.47,21.05,0.00,240,0.1
1574167545,50.14,992.56,0.00,1021.47,21.04,0.00,240,0.1
1574167605,50.08,992.57,0.00,1021.49,21.08,0.00,240,0.1
1574167665,50.13,992.63,0.00,1021.54,21.09,0.00,240,0.1
1574167725,49.78,992.61,0.00,1021.52,21.08,0.00,240,0.1
1574167785,50.10,992.61,0.00,1021.52,21.11,0.00,240,0.1
1574167845,50.10,992.63,0.00,1021.54,21.08,0.00,240,0.1
1574167905,50.09,992.63,0.00,1021.54,21.10,0.00,240,0.1
1574167966,50.20,992.62,0.00,1021.54,21.05,0.00,240,0.1
1574168026,50.22,992.59,0.00,1021.50,21.00,0.00,240,0.1
1574168086,50.32,992.58,0.00,1021.49,21.01,0.00,240,0.1
1574168146,50.33,992.56,0.00,1021.48,20.96,0.00,240,0.1
1574168206,50.71,992.54,0.00,1021.45,20.95,0.00,240,0.1
1574168266,50.40,992.56,0.00,1021.48,20.97,0.00,240,0.1
1574168327,50.43,992.57,0.00,1021.48,20.93,0.00,240,0.1
1574168387,50.45,992.57,0.00,1021.49,20.92,0.00,240,0.1
1574168447,50.54,992.58,0.00,1021.49,20.92,0.00,240,0.1
1574168507,50.63,992.54,0.00,1021.46,20.95,0.00,240,0.1
1574168567,50.55,992.54,0.00,1021.46,20.96,0.00,240,0.1
1574168627,50.57,992.55,0.00,1021.46,20.97,0.00,240,0.1
1574168688,50.15,992.57,0.00,1021.49,20.96,0.00,240,0.1
1574168748,50.58,992.56,0.00,1021.47,20.93,0.00,240,0.1
1574168808,50.57,992.55,0.00,1021.47,20.94,0.00,240,0.1
1574168868,50.59,992.54,0.00,1021.45,20.93,0.00,240,0.1
1574168928,50.61,992.54,0.00,1021.46,20.91,0.00,240,0.1
1574168988,50.64,992.55,0.00,1021.47,20.90,0.00,240,0.1
1574169048,50.61,992.54,0.00,1021.46,20.91,0.00,240,0.1
1574169108,50.62,992.55,0.00,1021.46,20.92,0.00,240,0.1
1574169168,50.60,992.52,0.00,1021.44,20.93,0.00,240,0.1
1574169229,50.53,992.52,0.00,1021.43,20.96,0.00,240,0.1
1574169289,50.41,992.54,0.00,1021.46,20.99,0.00,240,0.1
1574169349,50.31,992.52,0.00,1021.43,21.02,0.00,240,0.1
1574169409,50.24,992.53,0.00,1021.45,21.03,0.00,240,0.1
1574169469,50.26,992.54,0.00,1021.45,21.01,0.00,240,0.1
1574169529,50.36,992.56,0.00,1021.47,21.00,0.00,240,0.1
1574169590,50.42,992.59,0.00,1021.51,21.00,0.00,240,0.1
1574169650,50.31,992.59,0.00,1021.50,21.00,0.00,240,0.1
1574169710,50.27,992.55,0.00,1021.47,21.01,0.00,240,0.1
1574169770,50.34,992.56,0.00,1021.47,21.02,0.00,240,0.1
1574169830,50.35,992.54,0.00,1021.46,21.03,0.00,240,0.1
1574169890,50.20,992.56,0.00,1021.48,21.08,0.00,240,0.1
1574169950,50.11,992.54,0.00,1021.45,21.12,0.00,240,0.1
1574170011,49.51,992.57,0.00,1021.48,21.19,0.00,240,0.1
1574170071,49.89,992.55,0.00,1021.47,21.21,0.00,240,0.1
1574170131,49.85,992.58,0.00,1021.49,21.23,0.00,240,0.1
1574170191,49.78,992.58,0.00,1021.50,21.25,0.00,240,0.1
1574170252,49.67,992.61,0.00,1021.53,21.26,0.00,240,0.1
1574170312,49.50,992.61,0.00,1021.52,21.30,0.00,240,0.1
1574170372,49.58,992.64,0.00,1021.55,21.29,0.00,240,0.1
1574170432,49.55,992.67,0.00,1021.59,21.29,0.00,240,0.1
1574170492,49.48,992.68,0.00,1021.59,21.28,0.00,240,0.1
1574170552,49.52,992.68,0.00,1021.60,21.28,0.00,240,0.1
1574170613,49.82,992.72,0.00,1021.63,21.26,0.00,240,0.1
1574170673,49.61,992.71,0.00,1021.63,21.23,0.00,240,0.1
1574170733,49.63,992.70,0.00,1021.62,21.23,0.00,240,0.1
1574170793,49.75,992.74,0.00,1021.66,21.19,0.00,240,0.1
1574170853,49.83,992.75,0.00,1021.67,21.15,0.00,240,0.1
1574170913,49.84,992.77,0.00,1021.68,21.14,0.00,240,0.1
1574170973,50.00,992.76,0.00,1021.67,21.10,0.00,240,0.1
1574171033,50.73,992.77,0.00,1021.68,21.09,0.00,240,0.1
1574171093,50.00,992.75,0.00,1021.67,21.06,0.00,240,0.1
1574171153,50.02,992.73,0.00,1021.65,21.04,0.00,240,0.1
1574171213,50.10,992.73,0.00,1021.65,21.01,0.00,240,0.1
1574171273,50.20,992.71,0.00,1021.63,21.01,0.00,240,0.1
1574171334,49.98,992.72,0.00,1021.64,21.00,0.00,240,0.1
1574171394,50.09,992.75,0.00,1021.67,21.00,0.00,240,0.1
1574171454,50.09,992.77,0.00,1021.69,20.98,0.00,240,0.1
1574171514,50.12,992.76,0.00,1021.67,20.95,0.00,240,0.1
1574171574,50.12,992.79,0.00,1021.70,20.93,0.00,240,0.1
1574171634,50.09,992.77,0.00,1021.68,20.93,0.00,240,0.1
1574171694,50.19,992.78,0.00,1021.70,20.90,0.00,240,0.1
1574171755,50.13,992.77,0.00,1021.69,20.90,0.00,240,0.1
1574171815,50.18,992.78,0.00,1021.70,20.89,0.00,240,0.1
1574171875,50.21,992.81,0.00,1021.72,20.89,0.00,240,0.1
1574171935,50.23,992.79,0.00,1021.70,20.89,0.00,240,0.1
1574171995,50.16,992.80,0.00,1021.72,20.85,0.00,240,0.1
1574172055,50.20,992.76,0.00,1021.67,20.85,0.00,240,0.1
1574172115,50.16,992.77,0.00,1021.69,20.86,0.00,240,0.1
1574172176,50.55,992.74,0.00,1021.66,20.83,0.00,240,0.1
1574172236,50.25,992.74,0.00,1021.66,20.83,0.00,240,0.1
1574172296,50.02,992.72,0.00,1021.63,20.84,0.00,240,0.1
1574172356,50.16,992.66,0.00,1021.57,20.83,0.00,240,0.1
1574172416,50.16,992.63,0.00,1021.54,20.82,0.00,240,0.1
1574172476,50.23,992.59,0.00,1021.50,20.80,0.00,240,0.1
1574172537,50.20,992.58,0.00,1021.49,20.81,0.00,240,0.1
1574172597,50.19,992.59,0.00,1021.51,20.81,0.00,240,0.1
1574172657,50.09,992.59,0.00,1021.51,20.79,0.00,240,0.1
1574172717,50.23,992.60,0.00,1021.51,20.77,0.00,240,0.1
1574172777,50.28,992.65,0.00,1021.57,20.78,0.00,240,0.1
1574172838,50.15,992.62,0.00,1021.54,20.78,0.00,240,0.1
1574172898,50.06,992.64,0.00,1021.56,20.78,0.00,240,0.1
1574172958,50.17,992.67,0.00,1021.59,20.77,0.00,240,0.1
1574173018,50.19,992.61,0.00,1021.52,20.76,0.00,240,0.1
1574173078,50.18,992.58,0.00,1021.49,20.75,0.00,240,0.1
1574173138,50.23,992.54,0.00,1021.45,20.74,0.00,240,0.1
1574173198,50.26,992.54,0.00,1021.46,20.72,0.00,240,0.1
1574173258,50.36,992.56,0.00,1021.48,20.72,0.00,240,0.1
1574173318,50.26,992.57,0.00,1021.48,20.71,0.00,240,0.1
1574173379,50.26,992.55,0.00,1021.46,20.71,0.00,240,0.1
1574173439,50.31,992.58,0.00,1021.49,20.69,0.00,240,0.1
1574173499,50.31,992.54,0.00,1021.46,20.67,0.00,240,0.1
1574173559,50.28,992.54,0.00,1021.45,20.69,0.00,240,0.1
1574173619,50.30,992.55,0.00,1021.46,20.69,0.00,240,0.1
1574173679,50.24,992.54,0.00,1021.45,20.69,0.00,240,0.1
1574173739,50.29,992.53,0.00,1021.45,20.69,0.00,240,0.1
1574173799,50.66,992.52,0.00,1021.44,20.68,0.00,240,0.1
1574173860,50.26,992.52,0.00,1021.44,20.66,0.00,240,0.1
1574173920,50.25,992.56,0.00,1021.48,20.67,0.00,240,0.1
1574173980,50.29,992.50,0.00,1021.42,20.63,0.00,240,0.1
1574174040,50.27,992.55,0.00,1021.47,20.64,0.00,240,0.1
1574174100,50.29,992.52,0.00,1021.43,20.64,0.00,240,0.1
1574174160,50.35,992.50,0.00,1021.42,20.63,0.00,240,0.1
1574174221,50.30,992.48,0.00,1021.39,20.64,0.00,240,0.1
1574174281,50.29,992.48,0.00,1021.40,20.61,0.00,240,0.1
1574174341,50.24,992.49,0.00,1021.41,20.61,0.00,240,0.1
1574174401,50.20,992.46,0.00,1021.37,20.62,0.00,240,0.1
1574174461,50.14,992.48,0.00,1021.39,20.61,0.00,240,0.1
1574174521,50.17,992.48,0.00,1021.39,20.59,0.00,240,0.1
1574174581,49.70,992.47,0.00,1021.39,20.59,0.00,240,0.1
1574174641,50.02,992.52,0.00,1021.44,20.59,0.00,240,0.1
1574174702,50.11,992.55,0.00,1021.47,20.59,0.00,240,0.1
1574174762,50.13,992.59,0.00,1021.50,20.58,0.00,240,0.1
1574174822,49.73,992.56,0.00,1021.48,20.59,0.00,240,0.1
1574174882,49.98,992.59,0.00,1021.50,20.58,0.00,240,0.1
1574174942,50.05,992.58,0.00,1021.50,20.55,0.00,240,0.1
1574175002,50.03,992.54,0.00,1021.46,20.56,0.00,240,0.1
1574175062,50.09,992.51,0.00,1021.43,20.54,0.00,240,0.1
1574175122,49.97,992.52,0.00,1021.43,20.54,0.00,240,0.1
1574175182,50.08,992.51,0.00,1021.42,20.51,0.00,240,0.1
1574175242,50.21,992.49,0.00,1021.41,20.51,0.00,240,0.1
1574175303,49.98,992.46,0.00,1021.37,20.50,0.00,240,0.1
1574175363,49.98,992.43,0.00,1021.35,20.54,0.00,240,0.1
1574175423,49.62,992.45,0.00,1021.36,20.55,0.00,240,0.1
1574175483,49.93,992.48,0.00,1021.39,20.60,0.00,240,0.1
1574175543,49.20,992.46,0.00,1021.37,20.64,0.00,240,0.1
1574175603,49.01,992.48,0.00,1021.40,20.65,0.00,240,0.1
1574175663,48.68,992.46,0.00,1021.37,20.68,0.00,240,0.1
1574175724,48.88,992.44,0.00,1021.35,20.71,0.00,240,0.1
1574175784,49.06,992.43,0.00,1021.35,20.74,0.00,240,0.1
1574175844,48.82,992.43,0.00,1021.35,20.77,0.00,240,0.1
1574175904,48.84,992.44,0.00,1021.35,20.78,0.00,240,0.1
1574175965,48.76,992.43,0.00,1021.34,20.82,0.00,240,0.1
1574176025,48.90,992.41,0.00,1021.33,20.83,0.00,240,0.1
1574176085,48.78,992.41,0.00,1021.33,20.84,0.00,240,0.1
1574176145,48.83,992.38,0.00,1021.30,20.85,0.00,240,0.1
1574176205,48.77,992.34,0.00,1021.25,20.84,0.00,240,0.1
1574176266,49.07,992.33,0.00,1021.25,20.82,0.00,240,0.1
1574176326,48.96,992.30,0.00,1021.22,20.84,0.00,240,0.1
1574176386,49.13,992.29,0.00,1021.20,20.85,0.00,240,0.1
1574176446,48.87,992.29,0.00,1021.21,20.85,0.00,240,0.1
1574176507,48.88,992.33,0.00,1021.25,20.86,0.00,240,0.1
1574176567,48.84,992.33,0.00,1021.25,20.86,0.00,240,0.1
1574176627,48.72,992.30,0.00,1021.22,20.87,0.00,240,0.1
1574176687,48.74,992.31,0.00,1021.22,20.86,0.00,240,0.1
1574176747,48.72,992.31,0.00,1021.23,20.87,0.00,240,0.1
1574176807,48.82,992.31,0.00,1021.23,20.86,0.00,240,0.1
1574176868,48.86,992.28,0.00,1021.20,20.86,0.00,240,0.1
1574176928,48.84,992.26,0.00,1021.18,20.87,0.00,240,0.1
1574176988,48.81,992.24,0.00,1021.15,20.86,0.00,240,0.1
1574177048,48.89,992.27,0.00,1021.19,20.85,0.00,240,0.1
1574177108,48.68,992.24,0.00,1021.16,20.87,0.00,240,0.1
1574177168,48.76,992.23,0.00,1021.15,20.87,0.00,240,0.1
1574177228,48.66,992.26,0.00,1021.17,20.87,0.00,240,0.1
1574177288,48.60,992.25,0.00,1021.17,20.89,0.00,240,0.1
1574177348,48.54,992.23,0.00,1021.15,20.90,0.00,240,0.1
1574177409,48.58,992.22,0.00,1021.14,20.89,0.00,240,0.1
1574177469,49.23,992.24,0.00,1021.15,20.89,0.00,240,0.1
1574177529,48.87,992.22,0.00,1021.14,20.90,0.00,240,0.1
1574177589,49.39,992.25,0.00,1021.16,20.91,0.00,240,0.1
1574177649,49.13,992.24,0.00,1021.16,20.95,0.00,240,0.1
1574177709,49.07,992.28,0.00,1021.20,20.95,0.00,240,0.1
1574177769,49.07,992.27,0.00,1021.19,20.95,0.00,240,0.1
1574177829,49.08,992.28,0.00,1021.19,20.93,0.00,240,0.1
1574177889,49.11,992.29,0.00,1021.20,20.96,0.00,240,0.1
1574177949,49.12,992.29,0.00,1021.20,20.97,0.00,240,0.1
1574178010,49.12,992.28,0.00,1021.20,20.96,0.00,240,0.1
1574178070,48.93,992.31,0.00,1021.23,20.97,0.00,240,0.1
1574178130,48.93,992.28,0.00,1021.19,20.97,0.00,240,0.1
1574178190,48.81,992.30,0.00,1021.22,20.98,0.00,240,0.1
1574178250,48.85,992.30,0.00,1021.22,20.98,0.00,240,0.1
1574178310,49.11,992.35,0.00,1021.26,20.99,0.00,240,0.1
1574178370,48.62,992.33,0.00,1021.25,20.99,0.00,240,0.1
1574178431,48.68,992.32,0.00,1021.24,20.98,0.00,240,0.1
1574178491,48.65,992.29,0.00,1021.21,20.99,0.00,240,0.1
1574178551,48.60,992.31,0.00,1021.22,21.00,0.00,240,0.1
1574178611,48.89,992.28,0.00,1021.19,20.99,0.00,240,0.1
1574178671,48.86,992.29,0.00,1021.20,21.00,0.00,240,0.1
1574178732,48.89,992.26,0.00,1021.18,21.01,0.00,240,0.1
1574178792,48.90,992.24,0.00,1021.16,21.01,0.00,240,0.1
1574178852,48.95,992.22,0.00,1021.14,21.01,0.00,240,0.1
1574178912,48.86,992.22,0.00,1021.14,21.01,0.00,240,0.1
1574178972,48.79,992.24,0.00,1021.16,21.02,0.00,240,0.1
1574179032,49.09,992.23,0.00,1021.15,21.03,0.00,240,0.1
1574179093,49.19,992.23,0.00,1021.15,21.02,0.00,240,0.1
1574179153,49.24,992.21,0.00,1021.13,21.03,0.00,240,0.1
1574179213,49.13,992.23,0.00,1021.14,21.03,0.00,240,0.1
1574179273,48.93,992.25,0.00,1021.17,21.03,0.00,240,0.1
1574179333,49.13,992.23,0.00,1021.15,21.05,0.00,240,0.1
1574179394,49.22,992.28,0.00,1021.19,21.06,0.00,240,0.1
1574179454,49.14,992.25,0.00,1021.17,21.05,0.00,240,0.1
1574179514,49.11,992.28,0.00,1021.19,21.05,0.00,240,0.1
1574179574,49.17,992.27,0.00,1021.18,21.05,0.00,240,0.1
1574179634,49.08,992.28,0.00,1021.19,21.06,0.00,240,0.1
1574179694,49.35,992.30,0.00,1021.22,21.06,0.00,240,0.1
1574179754,49.72,992.35,0.00,1021.27,21.06,0.00,240,0.1
1574179814,49.27,992.33,0.00,1021.25,21.06,0.00,240,0.1
1574179875,49.26,992.38,0.00,1021.30,21.07,0.00,240,0.1
1574179938,49.46,992.36,0.00,1021.27,21.08,0.00,240,0.1
1574179998,49.62,992.37,0.00,1021.28,21.07,0.00,240,0.1
1574180058,49.48,992.40,0.00,1021.31,21.08,0.00,240,0.1
1574180118,49.63,992.39,0.00,1021.31,21.08,0.00,240,0.1
1574180178,49.12,992.39,0.00,1021.30,21.09,0.00,240,0.1
1574180238,49.57,992.39,0.00,1021.31,21.09,0.00,240,0.1
1574180298,49.76,992.42,0.00,1021.33,21.09,0.00,240,0.1
1574180358,49.72,992.41,0.00,1021.32,21.09,0.00,240,0.1
1574180418,49.78,992.43,0.00,1021.34,21.10,0.00,240,0.1
1574180478,49.84,992.45,0.00,1021.36,21.10,0.00,240,0.1
1574180539,50.46,992.41,0.00,1021.33,21.12,0.00,240,0.1
1574180599,49.97,992.37,0.00,1021.28,21.14,0.00,240,0.1
1574180659,49.94,992.35,0.00,1021.27,21.14,0.00,240,0.1
1574180719,49.98,992.32,0.00,1021.24,21.15,0.00,240,0.1
1574180779,50.00,992.31,0.00,1021.23,21.16,0.00,240,0.1
1574180839,49.94,992.33,0.00,1021.24,21.15,0.00,240,0.1
1574180899,49.73,992.32,0.00,1021.24,21.16,0.00,240,0.1
1574180959,49.63,992.30,0.00,1021.22,21.17,0.00,240,0.1
1574181019,49.74,992.30,0.00,1021.21,21.16,0.00,240,0.1
1574181080,49.69,992.27,0.00,1021.19,21.17,0.00,240,0.1
1574181140,49.46,992.24,0.00,1021.15,21.16,0.00,240,0.1
1574181200,49.61,992.24,0.00,1021.16,21.16,0.00,240,0.1
1574181260,49.45,992.25,0.00,1021.17,21.16,0.00,240,0.1
1574181320,49.40,992.26,0.00,1021.18,21.16,0.00,240,0.1
1574181380,49.42,992.28,0.00,1021.20,21.16,0.00,240,0.1
1574181440,49.09,992.31,0.00,1021.22,21.17,0.00,240,0.1
1574181500,49.04,992.29,0.00,1021.21,21.17,0.00,240,0.1
1574181561,48.98,992.29,0.00,1021.21,21.17,0.00,240,0.1
1574181621,48.87,992.35,0.00,1021.26,21.17,0.00,240,0.1
1574181681,48.77,992.33,0.00,1021.25,21.15,0.00,240,0.1
1574181741,48.88,992.32,0.00,1021.23,21.15,0.00,240,0.1
1574181801,48.79,992.27,0.00,1021.19,21.15,0.00,240,0.1
1574181861,48.92,992.26,0.00,1021.17,21.15,0.00,240,0.1
1574181921,48.86,992.25,0.00,1021.17,21.15,0.00,240,0.1
1574181981,48.79,992.19,0.00,1021.11,21.16,0.00,240,0.1
1574182042,48.40,992.18,0.00,1021.10,21.18,0.00,240,0.1
1574182102,48.77,992.18,0.00,1021.10,21.17,0.00,240,0.1
1574182162,48.92,992.21,0.00,1021.13,21.18,0.00,240,0.1
1574182222,48.70,992.21,0.00,1021.12,21.18,0.00,240,0.1
1574182282,48.84,992.18,0.00,1021.09,21.19,0.00,240,0.1
1574182342,48.81,992.16,0.00,1021.08,21.19,0.00,240,0.1
1574182402,48.51,992.16,0.00,1021.08,21.20,0.00,240,0.1
1574182462,49.33,992.18,0.00,1021.09,21.20,0.00,240,0.1
1574182523,48.92,992.23,0.00,1021.14,21.19,0.00,240,0.1
1574182583,48.90,992.26,0.00,1021.17,21.20,0.00,240,0.1
1574182643,48.84,992.24,0.00,1021.15,21.19,0.00,240,0.1
1574182703,48.82,992.23,0.00,1021.15,21.20,0.00,240,0.1
1574182763,49.30,992.22,0.00,1021.14,21.19,0.00,240,0.1
1574182823,48.82,992.25,0.00,1021.16,21.20,0.00,240,0.1
1574182883,48.78,992.23,0.00,1021.15,21.20,0.00,240,0.1
1574182943,48.74,992.23,0.00,1021.14,21.19,0.00,240,0.1
1574183003,48.68,992.21,0.00,1021.12,21.19,0.00,240,0.1
1574183063,48.57,992.18,0.00,1021.10,21.20,0.00,240,0.1
1574183123,48.62,992.28,0.00,1021.20,21.20,0.00,240,0.1
1574183184,48.53,992.28,0.00,1021.19,21.20,0.00,240,0.1
1574183244,48.55,992.26,0.00,1021.17,21.20,0.00,240,0.1
1574183304,48.55,992.22,0.00,1021.13,21.21,0.00,240,0.1
1574183364,48.48,992.21,0.00,1021.13,21.21,0.00,240,0.1
1574183424,48.47,992.23,0.00,1021.14,21.21,0.00,240,0.1
1574183484,48.42,992.19,0.00,1021.10,21.22,0.00,240,0.1
1574183545,48.62,992.23,0.00,1021.14,21.23,0.00,240,0.1
1574183605,48.47,992.21,0.00,1021.12,21.22,0.00,240,0.1
1574183665,48.15,992.19,0.00,1021.11,21.23,0.00,240,0.1
1574183725,48.41,992.21,0.00,1021.12,21.21,0.00,240,0.1
1574183785,48.40,992.19,0.00,1021.11,21.22,0.00,240,0.1
1574183845,48.46,992.19,0.00,1021.10,21.23,0.00,240,0.1
1574183905,48.50,992.21,0.00,1021.12,21.24,0.00,240,0.1
1574183965,48.30,992.17,0.00,1021.08,21.23,0.00,240,0.1
1574184026,48.32,992.21,0.00,1021.12,21.24,0.00,240,0.1
1574184086,48.09,992.23,0.00,1021.15,21.23,0.00,240,0.1
1574184146,48.23,992.23,0.00,1021.14,21.24,0.00,240,0.1
1574184206,48.22,992.18,0.00,1021.09,21.23,0.00,240,0.1
1574184266,48.18,992.22,0.00,1021.14,21.24,0.00,240,0.1
1574184327,48.20,992.19,0.00,1021.11,21.24,0.00,240,0.1
1574184387,48.18,992.18,0.00,1021.09,21.24,0.00,240,0.1
1574184447,47.73,992.20,0.00,1021.11,21.24,0.00,240,0.1
1574184507,48.03,992.19,0.00,1021.10,21.24,0.00,240,0.1
1574184567,48.08,992.17,0.00,1021.08,21.25,0.00,240,0.1
1574184627,48.03,992.14,0.00,1021.06,21.25,0.00,240,0.1
1574184688,48.04,992.15,0.00,1021.06,21.25,0.00,240,0.1
1574184748,47.93,992.18,0.00,1021.10,21.25,0.00,240,0.1
1574184808,47.85,992.14,0.00,1021.05,21.26,0.00,240,0.1
1574184868,47.98,992.19,0.00,1021.10,21.26,0.00,240,0.1
1574184928,48.03,992.16,0.00,1021.08,21.24,0.00,240,0.1
1574184988,48.33,992.16,0.00,1021.07,21.29,0.00,240,0.1
1574185048,48.27,992.17,0.00,1021.08,21.34,0.00,240,0.1
1574185109,48.43,992.17,0.00,1021.09,21.35,0.00,240,0.1
1574185169,48.42,992.20,0.00,1021.11,21.35,0.00,240,0.1
1574185229,48.52,992.19,0.00,1021.11,21.35,0.00,240,0.1
1574185289,48.69,992.19,0.00,1021.11,21.36,0.00,240,0.1
1574185349,48.66,992.20,0.00,1021.11,21.39,0.00,240,0.1
1574185409,48.67,992.19,0.00,1021.10,21.38,0.00,240,0.1
1574185470,48.69,992.16,0.00,1021.07,21.39,0.00,240,0.1
1574185530,48.81,992.18,0.00,1021.10,21.43,0.00,240,0.1
1574185590,48.84,992.19,0.00,1021.10,21.45,0.00,240,0.1
1574185650,48.96,992.18,0.00,1021.10,21.54,0.00,240,0.1
1574185710,49.05,992.16,0.00,1021.08,21.54,0.00,240,0.1
1574185770,48.69,992.16,0.00,1021.07,21.53,0.00,240,0.1
1574185830,49.28,992.13,0.00,1021.04,21.55,0.00,240,0.1
1574185890,49.74,992.12,0.00,1021.04,21.57,0.00,240,0.1
1574185951,49.38,992.10,0.00,1021.02,21.58,0.00,240,0.1
1574186011,49.47,992.12,0.00,1021.04,21.58,0.00,240,0.1
1574186071,49.50,992.11,0.00,1021.03,21.65,0.00,240,0.1
1574186131,49.61,992.12,0.00,1021.03,21.65,0.00,240,0.1
1574186191,49.76,992.10,0.00,1021.02,21.67,0.00,240,0.1
1574186251,49.93,992.12,0.00,1021.03,21.68,0.00,240,0.1
1574186311,49.83,992.09,0.00,1021.00,21.65,0.00,240,0.1
1574186371,49.83,992.12,0.00,1021.03,21.60,0.00,240,0.1
1574186431,49.83,992.11,0.00,1021.02,21.59,0.00,240,0.1
1574186492,49.61,992.10,0.00,1021.01,21.56,0.00,240,0.1
1574186552,49.70,992.13,0.00,1021.04,21.52,0.00,240,0.1
1574186612,49.54,992.11,0.00,1021.03,21.51,0.00,240,0.1
1574186673,49.28,992.10,0.00,1021.02,21.50,0.00,240,0.1
1574186733,49.16,992.12,0.00,1021.03,21.52,0.00,240,0.1
1574186793,48.99,992.11,0.00,1021.03,21.50,0.00,240,0.1
1574186853,49.06,992.12,0.00,1021.03,21.50,0.00,240,0.1
1574186913,48.81,992.10,0.00,1021.01,21.48,0.00,240,0.1
1574186973,48.96,992.11,0.00,1021.02,21.47,0.00,240,0.1
1574187033,49.00,992.05,0.00,1020.97,21.46,0.00,240,0.1
1574187094,49.37,992.10,0.00,1021.02,21.45,0.00,240,0.1
1574187154,48.95,992.09,0.00,1021.01,21.44,0.00,240,0.1
1574187214,48.67,992.12,0.00,1021.03,21.45,0.00,240,0.1
1574187274,48.82,992.13,0.00,1021.04,21.44,0.00,240,0.1
1574187334,48.50,992.14,0.00,1021.05,21.43,0.00,240,0.1
1574187394,48.34,992.11,0.00,1021.03,21.42,0.00,240,0.1
1574187454,48.29,992.14,0.00,1021.06,21.41,0.00,240,0.1
1574187514,48.23,992.11,0.00,1021.03,21.41,0.00,240,0.1
1574187574,48.21,992.05,0.00,1020.96,21.39,0.00,240,0.1
1574187635,48.29,992.04,0.00,1020.96,21.38,0.00,240,0.1
1574187695,48.35,992.02,0.00,1020.93,21.38,0.00,240,0.1
1574187755,48.22,992.03,0.00,1020.95,21.37,0.00,240,0.1
1574187815,48.28,991.97,0.00,1020.89,21.38,0.00,240,0.1
1574187875,48.21,991.97,0.00,1020.89,21.35,0.00,240,0.1
1574187935,48.19,991.96,0.00,1020.88,21.34,0.00,240,0.1
1574187996,48.13,991.92,0.00,1020.83,21.33,0.00,240,0.1
1574188056,48.08,991.90,0.00,1020.82,21.32,0.00,240,0.1
1574188116,48.13,991.90,0.00,1020.82,21.31,0.00,240,0.1
1574188176,48.13,991.89,0.00,1020.81,21.31,0.00,240,0.1
1574188237,48.00,991.86,0.00,1020.77,21.31,0.00,240,0.1
1574188297,47.96,991.89,0.00,1020.80,21.30,0.00,240,0.1
1574188357,47.94,991.92,0.00,1020.83,21.29,0.00,240,0.1
1574188417,48.00,991.91,0.00,1020.82,21.27,0.00,240,0.1
1574188477,47.94,991.93,0.00,1020.84,21.27,0.00,240,0.1
1574188537,47.93,991.93,0.00,1020.85,21.26,0.00,240,0.1
1574188597,48.14,991.95,0.00,1020.87,21.25,0.00,240,0.1
1574188657,47.92,991.99,0.00,1020.90,21.25,0.00,240,0.1
1574188718,47.89,991.99,0.00,1020.91,21.22,0.00,240,0.1
1574188778,47.93,992.01,0.00,1020.93,21.23,0.00,240,0.1
1574188838,48.21,992.01,0.00,1020.92,21.21,0.00,240,0.1
1574188898,48.20,991.99,0.00,1020.90,21.20,0.00,240,0.1
1574188958,48.14,991.98,0.00,1020.89,21.19,0.00,240,0.1
1574189018,48.10,991.99,0.00,1020.90,21.20,0.00,240,0.1
1574189078,48.08,991.97,0.00,1020.89,21.18,0.00,240,0.1
1574189138,48.16,991.98,0.00,1020.89,21.16,0.00,240,0.1
1574189199,48.07,991.96,0.00,1020.88,21.15,0.00,240,0.1
1574189259,48.04,991.95,0.00,1020.87,21.15,0.00,240,0.1
1574189319,47.98,991.94,0.00,1020.85,21.14,0.00,240,0.1
1574189379,47.69,991.94,0.00,1020.85,21.12,0.00,240,0.1
1574189439,48.05,991.95,0.00,1020.87,21.11,0.00,240,0.1
1574189500,48.01,991.94,0.00,1020.86,21.10,0.00,240,0.1
1574189560,47.98,991.98,0.00,1020.90,21.05,0.00,240,0.1
1574189620,47.75,991.99,0.00,1020.91,21.05,0.00,240,0.1
1574189680,47.90,992.02,0.00,1020.94,21.05,0.00,240,0.1
1574189740,47.90,992.03,0.00,1020.95,21.05,0.00,240,0.1
1574189800,47.92,992.05,0.00,1020.97,21.05,0.00,240,0.1
1574189861,47.83,992.02,0.00,1020.94,21.04,0.00,240,0.1
1574189921,47.79,992.06,0.00,1020.97,21.02,0.00,240,0.1
1574189981,47.79,992.05,0.00,1020.96,21.01,0.00,240,0.1
1574190041,47.72,992.05,0.00,1020.96,21.01,0.00,240,0.1
1574190101,47.64,992.04,0.00,1020.95,21.00,0.00,240,0.1
1574190161,47.77,992.09,0.00,1021.00,20.98,0.00,240,0.1
1574190221,47.68,992.07,0.00,1020.99,20.97,0.00,240,0.1
1574190281,47.70,992.09,0.00,1021.01,20.98,0.00,240,0.1
1574190341,47.47,992.09,0.00,1021.00,20.96,0.00,240,0.1
1574190402,47.95,992.05,0.00,1020.96,20.94,0.00,240,0.1
1574190462,47.66,992.07,0.00,1020.98,20.94,0.00,240,0.1
1574190522,47.74,992.06,0.00,1020.98,20.91,0.00,240,0.1
1574190582,47.69,992.06,0.00,1020.98,20.91,0.00,240,0.1
1574190642,47.60,992.09,0.00,1021.00,20.91,0.00,240,0.1
1574190702,47.66,992.07,0.00,1020.99,20.89,0.00,240,0.1
1574190762,47.75,992.06,0.00,1020.98,20.88,0.00,240,0.1
1574190823,47.77,992.08,0.00,1020.99,20.87,0.00,240,0.1
1574190883,47.76,992.09,0.00,1021.01,20.85,0.00,240,0.1
1574190943,44.70,992.20,0.00,1021.12,20.26,0.00,240,0.1
1574191003,43.56,992.20,0.00,1021.11,18.71,0.00,240,0.1
1574191063,44.42,992.16,0.00,1021.08,17.58,0.00,240,0.1
1574191123,45.96,992.14,0.00,1021.05,18.02,0.00,240,0.1
1574191183,46.14,992.18,0.00,1021.09,18.65,0.00,240,0.1
1574191244,45.29,992.14,0.00,1021.06,19.19,0.00,240,0.1
1574191304,45.03,992.18,0.00,1021.09,19.55,0.00,240,0.1
1574191364,45.10,992.16,0.00,1021.07,19.78,0.00,240,0.1
1574191424,45.38,992.12,0.00,1021.04,19.97,0.00,240,0.1
1574191484,45.64,992.14,0.00,1021.05,20.10,0.00,240,0.1
1574191544,46.26,992.18,0.00,1021.09,20.21,0.00,240,0.1
1574191604,46.53,992.18,0.00,1021.10,20.27,0.00,240,0.1
1574191664,46.89,992.17,0.00,1021.09,20.31,0.00,240,0.1
1574191724,46.90,992.12,0.00,1021.03,20.35,0.00,240,0.1
1574191784,47.09,992.12,0.00,1021.04,20.36,0.00,240,0.1
1574191844,47.39,992.12,0.00,1021.03,20.37,0.00,240,0.1
1574191905,47.57,992.11,0.00,1021.02,20.39,0.00,240,0.1
1574191965,47.64,992.07,0.00,1020.99,20.38,0.00,240,0.1
1574192025,47.94,992.10,0.00,1021.01,20.40,0.00,240,0.1
1574192085,47.75,992.14,0.00,1021.05,20.43,0.00,240,0.1
1574192146,47.54,992.12,0.00,1021.04,20.41,0.00,240,0.1
1574192206,47.95,992.13,0.00,1021.05,20.42,0.00,240,0.1
1574192266,47.77,992.17,0.00,1021.08,20.42,0.00,240,0.1
1574192326,48.12,992.19,0.00,1021.10,20.43,0.00,240,0.1
1574192387,48.08,992.18,0.00,1021.09,20.43,0.00,240,0.1
1574192447,48.24,992.22,0.00,1021.14,20.44,0.00,240,0.1
1574192507,48.28,992.24,0.00,1021.16,20.43,0.00,240,0.1
1574192567,48.38,992.26,0.00,1021.18,20.42,0.00,240,0.1
1574192627,48.59,992.24,0.00,1021.16,20.43,0.00,240,0.1
1574192687,48.48,992.25,0.00,1021.17,20.42,0.00,240,0.1
1574192748,48.45,992.27,0.00,1021.18,20.44,0.00,240,0.1
1574192808,48.47,992.30,0.00,1021.21,20.44,0.00,240,0.1
1574192868,48.55,992.31,0.00,1021.22,20.43,0.00,240,0.1
1574192928,48.54,992.35,0.00,1021.27,20.44,0.00,240,0.1
1574192988,48.50,992.36,0.00,1021.28,20.46,0.00,240,0.1
1574193049,48.57,992.36,0.00,1021.27,20.45,0.00,240,0.1
1574193109,48.56,992.37,0.00,1021.29,20.46,0.00,240,0.1
1574193169,48.31,992.35,0.00,1021.26,20.48,0.00,240,0.1
1574193229,48.58,992.34,0.00,1021.25,20.48,0.00,240,0.1
1574193290,48.58,992.31,0.00,1021.23,20.48,0.00,240,0.1
1574193350,49.03,992.28,0.00,1021.20,20.50,0.00,240,0.1
1574193410,48.53,992.29,0.00,1021.21,20.49,0.00,240,0.1
1574193470,48.58,992.27,0.00,1021.18,20.49,0.00,240,0.1
1574193530,48.65,992.23,0.00,1021.14,20.47,0.00,240,0.1
1574193590,49.00,992.25,0.00,1021.17,20.48,0.00,240,0.1
1574193650,48.68,992.25,0.00,1021.17,20.48,0.00,240,0.1
1574193710,48.97,992.29,0.00,1021.20,20.48,0.00,240,0.1
1574193771,44.25,992.41,0.00,1021.33,18.63,0.00,240,0.1
1574193831,45.52,992.36,0.00,1021.27,17.22,0.00,240,0.1
1574193891,47.21,992.31,0.00,1021.23,16.00,0.00,240,0.1
1574193951,48.29,992.25,0.00,1021.17,16.98,0.00,240,0.1
1574194011,46.76,992.27,0.00,1021.19,17.83,0.00,240,0.1
1574194071,46.58,992.26,0.00,1021.17,18.48,0.00,240,0.1
1574194132,46.10,992.23,0.00,1021.14,18.92,0.00,240,0.1
1574194192,45.75,992.24,0.00,1021.16,19.24,0.00,240,0.1
1574194252,45.66,992.27,0.00,1021.19,19.47,0.00,240,0.1
1574194312,45.61,992.29,0.00,1021.20,19.62,0.00,240,0.1
1574194372,46.15,992.32,0.00,1021.23,19.73,0.00,240,0.1
1574194432,46.02,992.28,0.00,1021.19,19.82,0.00,240,0.1
1574194492,46.64,992.28,0.00,1021.19,19.88,0.00,240,0.1
1574194553,48.45,992.28,0.00,1021.19,19.95,0.00,240,0.1
1574194613,47.78,992.25,0.00,1021.17,19.99,0.00,240,0.1
1574194673,47.90,992.23,0.00,1021.15,20.02,0.00,240,0.1
1574194733,48.72,992.19,0.00,1021.10,20.05,0.00,240,0.1
1574194794,48.68,992.20,0.00,1021.11,20.07,0.00,240,0.1
1574194854,48.78,992.20,0.00,1021.11,20.07,0.00,240,0.1
1574194914,48.84,992.19,0.00,1021.11,20.10,0.00,240,0.1
1574194974,48.81,992.18,0.00,1021.09,20.11,0.00,240,0.1
1574195034,48.82,992.20,0.00,1021.12,20.12,0.00,240,0.1
1574195094,49.13,992.21,0.00,1021.12,20.12,0.00,240,0.1
1574195154,49.05,992.20,0.00,1021.11,20.14,0.00,240,0.1
1574195214,49.19,992.19,0.00,1021.10,20.16,0.00,240,0.1
1574195275,49.39,992.19,0.00,1021.10,20.16,0.00,240,0.1
1574195335,49.42,992.20,0.00,1021.12,20.16,0.00,240,0.1
1574195395,49.49,992.21,0.00,1021.12,20.18,0.00,240,0.1
1574195455,49.85,992.19,0.00,1021.11,20.18,0.00,240,0.1
1574195515,49.57,992.23,0.00,1021.15,20.20,0.00,240,0.1
1574195575,49.59,992.22,0.00,1021.13,20.21,0.00,240,0.1
1574195635,49.57,992.24,0.00,1021.15,20.21,0.00,240,0.1
1574195695,49.71,992.24,0.00,1021.15,20.21,0.00,240,0.1
1574195756,49.44,992.27,0.00,1021.19,20.24,0.00,240,0.1
1574195816,49.65,992.28,0.00,1021.19,20.25,0.00,240,0.1
1574195876,49.77,992.24,0.00,1021.15,20.27,0.00,240,0.1
1574195936,49.71,992.30,0.00,1021.22,20.26,0.00,240,0.1
1574195996,49.76,992.27,0.00,1021.19,20.27,0.00,240,0.1
1574196056,49.66,992.31,0.00,1021.23,20.27,0.00,240,0.1
1574196116,49.74,992.30,0.00,1021.21,20.29,0.00,240,0.1
1574196176,49.79,992.32,0.00,1021.23,20.28,0.00,240,0.1
1574196237,49.57,992.30,0.00,1021.22,20.29,0.00,240,0.1
1574196297,49.82,992.33,0.00,1021.24,20.30,0.00,240,0.1
1574196357,50.08,992.33,0.00,1021.25,20.30,0.00,240,0.1
1574196417,49.89,992.29,0.00,1021.21,20.31,0.00,240,0.1
1574196477,49.90,992.30,0.00,1021.22,20.31,0.00,240,0.1
1574196537,50.01,992.29,0.00,1021.20,20.30,0.00,240,0.1
1574196598,50.05,992.27,0.00,1021.18,20.30,0.00,240,0.1
1574196658,50.13,992.26,0.00,1021.18,20.31,0.00,240,0.1
1574196718,50.17,992.23,0.00,1021.14,20.32,0.00,240,0.1
1574196778,50.08,992.23,0.00,1021.14,20.32,0.00,240,0.1
1574196839,50.18,992.24,0.00,1021.16,20.31,0.00,240,0.1
1574196899,50.17,992.28,0.00,1021.19,20.31,0.00,240,0.1
1574196959,50.23,992.34,0.00,1021.25,20.32,0.00,240,0.1
1574197019,48.76,992.35,0.00,1021.27,20.17,0.00,240,0.1
1574197079,46.89,992.34,0.00,1021.25,20.11,0.00,240,0.1
1574197139,45.73,992.29,0.00,1021.20,20.07,0.00,240,0.1
1574197199,47.73,992.25,0.00,1021.17,19.91,0.00,240,0.1
1574197260,47.25,992.25,0.00,1021.16,19.94,0.00,240,0.1
1574197320,46.15,992.21,0.00,1021.13,20.02,0.00,240,0.1
1574197380,46.29,992.17,0.00,1021.09,20.08,0.00,240,0.1
1574197440,46.31,992.12,0.00,1021.04,20.10,0.00,240,0.1
1574197501,47.57,992.16,0.00,1021.08,20.14,0.00,240,0.1
1574197561,47.87,992.13,0.00,1021.05,20.15,0.00,240,0.1
1574197621,48.06,992.16,0.00,1021.07,20.17,0.00,240,0.1
1574197681,48.14,992.19,0.00,1021.11,20.19,0.00,240,0.1
1574197741,48.14,992.22,0.00,1021.13,20.21,0.00,240,0.1
1574197801,48.17,992.28,0.00,1021.19,20.23,0.00,240,0.1
1574197862,48.13,992.27,0.00,1021.19,20.23,0.00,240,0.1
1574197922,48.05,992.26,0.00,1021.17,20.24,0.00,240,0.1
1574197982,48.02,992.24,0.00,1021.15,20.25,0.00,240,0.1
1574198042,47.96,992.21,0.00,1021.13,20.25,0.00,240,0.1
1574198102,48.02,992.21,0.00,1021.12,20.27,0.00,240,0.1
1574198162,47.95,992.20,0.00,1021.11,20.26,0.00,240,0.1
1574198222,47.95,992.23,0.00,1021.15,20.27,0.00,240,0.1
1574198282,48.04,992.25,0.00,1021.17,20.26,0.00,240,0.1
1574198343,47.88,992.24,0.00,1021.16,20.28,0.00,240,0.1
1574198403,47.91,992.27,0.00,1021.18,20.27,0.00,240,0.1
1574198463,47.79,992.29,0.00,1021.20,20.28,0.00,240,0.1
1574198523,47.79,992.28,0.00,1021.19,20.28,0.00,240,0.1
1574198583,47.81,992.28,0.00,1021.20,20.28,0.00,240,0.1
1574198643,47.80,992.25,0.00,1021.17,20.27,0.00,240,0.1
1574198703,47.86,992.26,0.00,1021.17,20.28,0.00,240,0.1
1574198763,47.87,992.26,0.00,1021.18,20.28,0.00,240,0.1
1574198824,47.49,992.25,0.00,1021.16,20.28,0.00,240,0.1
1574198884,47.91,992.24,0.00,1021.16,20.27,0.00,240,0.1
1574198944,47.95,992.24,0.00,1021.16,20.27,0.00,240,0.1
1574199004,47.92,992.25,0.00,1021.17,20.27,0.00,240,0.1
1574199064,47.74,992.23,0.00,1021.14,20.27,0.00,240,0.1
1574199125,47.70,992.27,0.00,1021.18,20.27,0.00,240,0.1
1574199185,47.63,992.22,0.00,1021.13,20.28,0.00,240,0.1
1574199245,47.70,992.20,0.00,1021.11,20.27,0.00,240,0.1
1574199305,47.84,992.19,0.00,1021.11,20.27,0.00,240,0.1
1574199365,47.78,992.22,0.00,1021.14,20.26,0.00,240,0.1
1574199425,47.89,992.17,0.00,1021.09,20.26,0.00,240,0.1
1574199485,48.13,992.17,0.00,1021.09,20.25,0.00,240,0.1
1574199545,47.92,992.16,0.00,1021.08,20.26,0.00,240,0.1
1574199606,47.95,992.15,0.00,1021.07,20.26,0.00,240,0.1
1574199666,48.00,992.15,0.00,1021.07,20.25,0.00,240,0.1
1574199726,47.99,992.11,0.00,1021.02,20.24,0.00,240,0.1
1574199786,48.02,992.08,0.00,1021.00,20.25,0.00,240,0.1
1574199846,48.03,992.13,0.00,1021.04,20.24,0.00,240,0.1
1574199906,48.01,992.13,0.00,1021.04,20.24,0.00,240,0.1
1574199966,48.09,992.08,0.00,1021.00,20.23,0.00,240,0.1
1574200027,48.11,992.10,0.00,1021.02,20.25,0.00,240,0.1
1574200087,48.32,992.16,0.00,1021.07,20.32,0.00,240,0.1
1574200147,48.23,992.13,0.00,1021.04,20.36,0.00,240,0.1
1574200207,47.91,992.15,0.00,1021.07,20.38,0.00,240,0.1
1574200267,48.26,992.10,0.00,1021.02,20.41,0.00,240,0.1
1574200327,48.55,992.09,0.00,1021.00,20.45,0.00,240,0.1
1574200387,47.75,992.08,0.00,1020.99,20.42,0.00,240,0.1
1574200447,48.12,992.05,0.00,1020.97,20.44,0.00,240,0.1
1574200507,47.72,992.03,0.00,1020.94,20.48,0.00,240,0.1
1574200567,47.94,992.07,0.00,1020.98,20.53,0.00,240,0.1
1574200627,47.58,992.11,0.00,1021.02,20.50,0.00,240,0.1
1574200687,47.88,992.15,0.00,1021.07,20.55,0.00,240,0.1
1574200747,47.90,992.17,0.00,1021.09,20.58,0.00,240,0.1
1574200808,47.72,992.13,0.00,1021.04,20.58,0.00,240,0.1
1574200868,47.99,992.17,0.00,1021.09,20.58,0.00,240,0.1
1574200928,48.12,992.16,0.00,1021.08,20.55,0.00,240,0.1
1574200988,48.12,992.12,0.00,1021.04,20.53,0.00,240,0.1
1574201048,48.27,992.11,0.00,1021.03,20.53,0.00,240,0.1
1574201108,48.72,992.11,0.00,1021.03,20.53,0.00,240,0.1
1574201168,48.26,992.10,0.00,1021.02,20.53,0.00,240,0.1
1574201229,48.70,992.13,0.00,1021.05,20.51,0.00,240,0.1
1574201289,48.75,992.11,0.00,1021.02,20.50,0.00,240,0.1
1574201349,48.76,992.16,0.00,1021.08,20.49,0.00,240,0.1
1574201409,48.68,992.14,0.00,1021.06,20.47,0.00,240,0.1
1574201469,48.61,992.14,0.00,1021.05,20.46,0.00,240,0.1
1574201529,49.06,992.15,0.00,1021.07,20.45,0.00,240,0.1
1574201589,49.02,992.12,0.00,1021.04,20.44,0.00,240,0.1
1574201649,48.42,992.10,0.00,1021.02,20.42,0.00,240,0.1
1574201710,48.52,992.11,0.00,1021.03,20.42,0.00,240,0.1
1574201770,48.78,992.10,0.00,1021.02,20.40,0.00,240,0.1
1574201830,48.76,992.11,0.00,1021.03,20.41,0.00,240,0.1
1574201890,48.74,992.07,0.00,1020.99,20.41,0.00,240,0.1
1574201950,48.93,992.07,0.00,1020.99,20.40,0.00,240,0.1
1574202010,48.81,992.08,0.00,1021.00,20.38,0.00,240,0.1
1574202070,48.85,992.06,0.00,1020.97,20.36,0.00,240,0.1
1574202130,48.82,992.05,0.00,1020.97,20.37,0.00,240,0.1
1574202190,48.84,992.06,0.00,1020.97,20.34,0.00,240,0.1
1574202250,48.82,992.03,0.00,1020.94,20.35,0.00,240,0.1
1574202310,48.78,992.05,0.00,1020.97,20.34,0.00,240,0.1
1574202370,48.68,992.05,0.00,1020.97,20.36,0.00,240,0.1
1574202431,48.84,992.03,0.00,1020.95,20.35,0.00,240,0.1
1574202491,48.47,992.04,0.00,1020.96,20.35,0.00,240,0.1
1574202551,48.76,992.02,0.00,1020.94,20.34,0.00,240,0.1
1574202611,48.76,992.00,0.00,1020.92,20.33,0.00,240,0.1
1574202672,48.68,992.01,0.00,1020.92,20.33,0.00,240,0.1
1574202732,48.72,992.01,0.00,1020.93,20.33,0.00,240,0.1
1574202792,48.74,992.00,0.00,1020.91,20.33,0.00,240,0.1
1574202852,49.00,991.99,0.00,1020.90,20.31,0.00,240,0.1
1574202912,48.65,991.99,0.00,1020.90,20.32,0.00,240,0.1
1574202973,48.76,992.02,0.00,1020.94,20.30,0.00,240,0.1
1574203033,48.97,992.02,0.00,1020.94,20.31,0.00,240,0.1
1574203093,48.73,991.98,0.00,1020.90,20.30,0.00,240,0.1
1574203153,49.38,991.95,0.00,1020.86,20.29,0.00,240,0.1
1574203213,48.60,991.98,0.00,1020.89,20.29,0.00,240,0.1
1574203273,48.77,991.96,0.00,1020.88,20.27,0.00,240,0.1
1574203333,48.70,991.99,0.00,1020.90,20.29,0.00,240,0.1
1574203393,48.79,992.01,0.00,1020.93,20.29,0.00,240,0.1
1574203454,48.79,992.07,0.00,1020.98,20.28,0.00,240,0.1
1574203514,48.91,992.07,0.00,1020.98,20.28,0.00,240,0.1
1574203574,48.99,992.07,0.00,1020.99,20.28,0.00,240,0.1
1574203634,48.79,992.09,0.00,1021.00,20.25,0.00,240,0.1
1574203694,48.82,992.10,0.00,1021.02,20.26,0.00,240,0.1
1574203754,48.94,992.07,0.00,1020.99,20.24,0.00,240,0.1
1574203814,48.63,992.03,0.00,1020.95,20.24,0.00,240,0.1
1574203874,48.76,992.00,0.00,1020.91,20.25,0.00,240,0.1
1574203935,48.80,991.96,0.00,1020.87,20.24,0.00,240,0.1
1574203995,48.85,991.95,0.00,1020.86,20.24,0.00,240,0.1
1574204055,48.94,991.99,0.00,1020.91,20.23,0.00,240,0.1
1574204115,48.91,991.93,0.00,1020.85,20.24,0.00,240,0.1
1574204175,48.84,991.88,0.00,1020.80,20.22,0.00,240,0.1
1574204235,48.78,991.88,0.00,1020.79,20.22,0.00,240,0.1
1574204296,48.82,991.83,0.00,1020.75,20.20,0.00,240,0.1
1574204356,48.82,991.80,0.00,1020.72,20.23,0.00,240,0.1