1574204416,48.60,991.82,0.00,1020.74,20.22,0.00,240,0.1
1574204476,48.92,991.84,0.00,1020.76,20.23,0.00,240,0.1
1574204536,48.91,991.89,0.00,1020.80,20.22,0.00,240,0.1
1574204596,48.88,991.89,0.00,1020.80,20.22,0.00,240,0.1
1574204656,48.84,991.90,0.00,1020.81,20.23,0.00,240,0.1
1574204717,48.76,991.87,0.00,1020.79,20.22,0.00,240,0.1
1574204777,48.82,991.85,0.00,1020.76,20.21,0.00,240,0.1
1574205089,48.92,991.88,0.00,1020.79,20.19,0.00,240,0.1
1574205149,48.83,991.88,0.00,1020.80,20.20,0.00,240,0.1
1574205210,48.74,991.86,0.00,1020.78,20.22,0.00,240,0.1
1574205270,48.77,991.84,0.00,1020.75,20.23,0.00,240,0.1
1574205330,48.65,991.87,0.00,1020.78,20.24,0.00,240,0.1
1574205390,48.80,991.91,0.00,1020.83,20.22,0.00,240,0.1
1574205450,48.65,991.96,0.00,1020.88,20.19,0.00,240,0.1
1574205510,48.86,991.95,0.00,1020.87,20.19,0.00,240,0.1
1574205571,48.82,991.96,0.00,1020.88,20.21,0.00,240,0.1
1574205631,48.71,992.00,0.00,1020.91,20.23,0.00,240,0.1
1574205691,48.70,991.96,0.00,1020.87,20.20,0.00,240,0.1
1574205751,48.39,991.95,0.00,1020.87,20.16,0.00,240,0.1
1574205812,48.65,991.96,0.00,1020.88,20.19,0.00,240,0.1
1574205872,48.54,991.90,0.00,1020.82,20.19,0.00,240,0.1
1574205932,48.54,991.89,0.00,1020.80,20.21,0.00,240,0.1
1574205992,48.55,991.81,0.00,1020.73,20.16,0.00,240,0.1
1574206052,48.73,991.77,0.00,1020.69,20.17,0.00,240,0.1
1574206112,48.69,991.76,0.00,1020.67,20.16,0.00,240,0.1
1574206172,48.79,991.74,0.00,1020.65,20.15,0.00,240,0.1
1574206233,48.86,991.76,0.00,1020.67,20.14,0.00,240,0.1
1574206293,48.79,991.78,0.00,1020.69,20.27,0.00,240,0.1
1574206353,48.41,991.76,0.00,1020.68,20.35,0.00,240,0.1
1574206413,45.76,991.75,0.00,1020.67,19.91,0.00,240,0.1
1574206474,42.36,991.71,0.00,1020.63,19.62,0.00,240,0.1
1574206534,44.60,991.67,0.00,1020.59,19.27,0.00,240,0.1
1574206594,44.10,991.68,0.00,1020.60,19.49,0.00,240,0.1
1574206654,45.58,991.69,0.00,1020.60,19.61,0.00,240,0.1
1574206715,45.47,991.68,0.00,1020.60,19.71,0.00,240,0.1
1574206775,46.66,991.66,0.00,1020.58,19.81,0.00,240,0.1
1574206835,46.46,991.71,0.00,1020.63,19.91,0.00,240,0.1
1574206895,46.85,991.70,0.00,1020.62,19.93,0.00,240,0.1
1574206955,47.54,991.65,0.00,1020.57,19.98,0.00,240,0.1
1574207016,47.05,991.62,0.00,1020.54,20.03,0.00,240,0.1
1574207076,47.12,991.62,0.00,1020.53,20.00,0.00,240,0.1
1574207136,47.04,991.59,0.00,1020.51,20.06,0.00,240,0.1
1574207196,46.99,991.57,0.00,1020.49,20.11,0.00,240,0.1
1574207256,47.36,991.57,0.00,1020.48,20.05,0.00,240,0.1
1574207316,46.64,991.58,0.00,1020.49,20.06,0.00,240,0.1
1574207376,47.10,991.61,0.00,1020.53,20.06,0.00,240,0.1
1574207437,47.16,991.67,0.00,1020.59,20.04,0.00,240,0.1
1574207497,47.12,991.73,0.00,1020.64,20.04,0.00,240,0.1
1574207557,47.10,991.78,0.00,1020.70,20.05,0.00,240,0.1
1574207617,47.08,991.79,0.00,1020.70,20.04,0.00,240,0.1
1574207677,46.85,991.76,0.00,1020.68,20.07,0.00,240,0.1
1574207737,46.86,991.74,0.00,1020.66,20.07,0.00,240,0.1
1574207798,46.93,991.73,0.00,1020.65,20.08,0.00,240,0.1
1574207858,46.99,991.67,0.00,1020.59,20.07,0.00,240,0.1
1574207918,46.94,991.69,0.00,1020.60,20.08,0.00,240,0.1
1574207978,47.11,991.69,0.00,1020.60,20.05,0.00,240,0.1
1574208038,47.03,991.66,0.00,1020.58,20.07,0.00,240,0.1
1574208098,46.97,991.65,0.00,1020.57,20.06,0.00,240,0.1
1574208159,47.15,991.67,0.00,1020.58,20.05,0.00,240,0.1
1574208219,47.08,991.67,0.00,1020.58,20.05,0.00,240,0.1
1574208279,47.09,991.67,0.00,1020.59,20.06,0.00,240,0.1
1574208340,47.17,991.67,0.00,1020.58,20.05,0.00,240,0.1
1574208400,47.29,991.71,0.00,1020.62,20.03,0.00,240,0.1
1574208460,47.14,991.72,0.00,1020.64,20.04,0.00,240,0.1
1574208520,47.22,991.72,0.00,1020.64,20.02,0.00,240,0.1
1574208580,47.11,991.72,0.00,1020.64,20.04,0.00,240,0.1
1574208640,47.08,991.72,0.00,1020.63,20.03,0.00,240,0.1
1574208701,47.06,991.70,0.00,1020.61,20.04,0.00,240,0.1
1574208761,47.37,991.68,0.00,1020.60,20.01,0.00,240,0.1
1574208821,47.08,991.63,0.00,1020.55,20.04,0.00,240,0.1
1574208881,46.82,991.57,0.00,1020.48,20.05,0.00,240,0.1
1574208941,47.14,991.61,0.00,1020.53,20.05,0.00,240,0.1
1574209001,47.11,991.58,0.00,1020.50,20.05,0.00,240,0.1
1574209061,46.98,991.58,0.00,1020.50,20.06,0.00,240,0.1
1574209122,47.06,991.56,0.00,1020.48,20.07,0.00,240,0.1
1574209182,47.05,991.56,0.00,1020.48,20.11,0.00,240,0.1
1574209242,46.90,991.57,0.00,1020.49,20.12,0.00,240,0.1
1574209302,47.01,991.57,0.00,1020.48,20.08,0.00,240,0.1
1574209362,47.01,991.55,0.00,1020.46,20.06,0.00,240,0.1
1574209422,46.95,991.54,0.00,1020.45,20.08,0.00,240,0.1
1574209482,46.89,991.50,0.00,1020.41,20.08,0.00,240,0.1
1574209542,46.98,991.48,0.00,1020.40,20.06,0.00,240,0.1
1574209602,46.99,991.46,0.00,1020.38,20.03,0.00,240,0.1
1574209662,47.08,991.40,0.00,1020.32,20.04,0.00,240,0.1
1574209723,47.26,991.39,0.00,1020.30,20.05,0.00,240,0.1
1574209783,47.08,991.37,0.00,1020.28,20.04,0.00,240,0.1
1574209843,47.08,991.37,0.00,1020.29,20.01,0.00,240,0.1
1574209903,47.16,991.40,0.00,1020.31,20.00,0.00,240,0.1
1574209964,47.09,991.42,0.00,1020.34,20.00,0.00,240,0.1
1574210024,46.97,991.42,0.00,1020.34,20.02,0.00,240,0.1
1574210084,46.99,991.42,0.00,1020.34,20.02,0.00,240,0.1
1574210144,46.95,991.40,0.00,1020.32,20.03,0.00,240,0.1
1574210204,47.01,991.38,0.00,1020.30,20.03,0.00,240,0.1
1574210264,47.13,991.35,0.00,1020.26,20.02,0.00,240,0.1
1574210325,47.05,991.35,0.00,1020.27,20.03,0.00,240,0.1
1574210385,46.94,991.38,0.00,1020.30,20.04,0.00,240,0.1
1574210445,47.17,991.37,0.00,1020.29,20.02,0.00,240,0.1
1574210505,47.21,991.43,0.00,1020.35,20.01,0.00,240,0.1
1574210565,47.11,991.45,0.00,1020.37,20.03,0.00,240,0.1
1574210625,47.15,991.48,0.00,1020.39,20.02,0.00,240,0.1
1574210686,47.22,991.48,0.00,1020.39,20.01,0.00,240,0.1
1574210746,47.29,991.44,0.00,1020.36,20.00,0.00,240,0.1
1574210806,47.29,991.42,0.00,1020.33,20.03,0.00,240,0.1
1574210866,47.15,991.42,0.00,1020.34,20.03,0.00,240,0.1
1574210926,47.21,991.42,0.00,1020.34,20.05,0.00,240,0.1
1574210986,47.12,991.45,0.00,1020.37,20.05,0.00,240,0.1
1574211046,47.16,991.45,0.00,1020.36,20.03,0.00,240,0.1
1574211106,47.15,991.39,0.00,1020.31,20.05,0.00,240,0.1
1574211166,47.00,991.38,0.00,1020.29,20.07,0.00,240,0.1
1574211227,47.11,991.36,0.00,1020.27,20.05,0.00,240,0.1
1574211287,47.10,991.35,0.00,1020.27,20.05,0.00,240,0.1
1574211347,46.98,991.30,0.00,1020.22,20.06,0.00,240,0.1
1574211407,47.27,991.28,0.00,1020.20,20.04,0.00,240,0.1
1574211467,47.21,991.29,0.00,1020.20,20.04,0.00,240,0.1
1574211527,47.29,991.29,0.00,1020.20,19.99,0.00,240,0.1
1574211588,47.76,991.31,0.00,1020.22,20.01,0.00,240,0.1
1574211648,47.28,991.31,0.00,1020.23,20.02,0.00,240,0.1
1574211708,47.23,991.36,0.00,1020.27,20.00,0.00,240,0.1
1574211768,47.24,991.39,0.00,1020.30,19.99,0.00,240,0.1
1574211828,47.23,991.39,0.00,1020.31,20.00,0.00,240,0.1
1574211888,47.32,991.42,0.00,1020.33,19.98,0.00,240,0.1
1574211950,47.33,991.42,0.00,1020.33,19.96,0.00,240,0.1
1574212013,47.21,991.40,0.00,1020.31,19.95,0.00,240,0.1
1574212073,47.34,991.38,0.00,1020.30,19.93,0.00,240,0.1
1574212133,47.40,991.34,0.00,1020.26,19.96,0.00,240,0.1
1574212193,47.23,991.34,0.00,1020.26,20.01,0.00,240,0.1
1574212253,47.24,991.36,0.00,1020.28,19.99,0.00,240,0.1
1574212313,47.13,991.35,0.00,1020.26,19.99,0.00,240,0.1
1574212373,47.17,991.33,0.00,1020.25,19.99,0.00,240,0.1
1574212434,47.45,991.30,0.00,1020.22,20.02,0.00,240,0.1
1574212494,47.23,991.28,0.00,1020.20,20.03,0.00,240,0.1
1574212554,46.92,991.30,0.00,1020.22,19.99,0.00,240,0.1
1574212614,47.14,991.33,0.00,1020.24,20.00,0.00,240,0.1
1574212674,47.21,991.31,0.00,1020.22,19.98,0.00,240,0.1
1574212734,47.13,991.29,0.00,1020.21,19.99,0.00,240,0.1
1574212794,47.65,991.31,0.00,1020.22,19.98,0.00,240,0.1
1574212855,47.18,991.25,0.00,1020.16,19.98,0.00,240,0.1
1574212915,47.41,991.22,0.00,1020.14,19.94,0.00,240,0.1
1574212975,46.88,991.17,0.00,1020.08,19.97,0.00,240,0.1
1574213035,47.26,991.13,0.00,1020.04,19.97,0.00,240,0.1
1574213095,47.26,991.10,0.00,1020.02,19.95,0.00,240,0.1
1574213155,47.31,991.09,0.00,1020.00,19.95,0.00,240,0.1
1574213215,47.39,991.12,0.00,1020.03,19.95,0.00,240,0.1
1574213275,47.43,991.09,0.00,1020.01,19.97,0.00,240,0.1
1574213335,47.19,991.11,0.00,1020.03,19.98,0.00,240,0.1
1574213396,47.10,991.11,0.00,1020.03,19.98,0.00,240,0.1
1574213456,47.21,991.04,0.00,1019.96,19.99,0.00,240,0.1
1574213516,47.10,991.02,0.00,1019.93,19.99,0.00,240,0.1
1574213576,46.91,991.02,0.00,1019.94,19.98,0.00,240,0.1
1574213636,47.13,991.03,0.00,1019.95,19.97,0.00,240,0.1
1574213696,47.04,991.02,0.00,1019.94,19.98,0.00,240,0.1
1574213757,47.09,991.03,0.00,1019.95,19.98,0.00,240,0.1
1574213817,46.88,991.05,0.00,1019.96,20.01,0.00,240,0.1
1574213877,47.15,991.08,0.00,1020.00,20.01,0.00,240,0.1
1574213937,46.92,991.06,0.00,1019.98,19.98,0.00,240,0.1
1574213997,47.02,991.06,0.00,1019.98,20.00,0.00,240,0.1
1574214057,47.04,991.04,0.00,1019.96,20.01,0.00,240,0.1
1574214118,46.95,991.06,0.00,1019.97,20.01,0.00,240,0.1
1574214178,47.10,991.06,0.00,1019.98,20.02,0.00,240,0.1
1574214238,46.96,991.07,0.00,1019.98,20.02,0.00,240,0.1
1574214298,46.97,991.03,0.00,1019.94,20.01,0.00,240,0.1
1574214359,46.95,991.07,0.00,1019.98,20.00,0.00,240,0.1
1574214419,46.96,990.99,0.00,1019.91,20.02,0.00,240,0.1
1574214479,46.90,990.96,0.00,1019.88,20.01,0.00,240,0.1
1574214539,46.96,991.00,0.00,1019.92,20.01,0.00,240,0.1
1574214600,46.92,991.03,0.00,1019.95,19.99,0.00,240,0.1
1574214660,46.92,991.05,0.00,1019.97,20.00,0.00,240,0.1
1574214720,47.29,991.12,0.00,1020.04,20.00,0.00,240,0.1
1574214780,46.85,991.14,0.00,1020.06,19.99,0.00,240,0.1
1574214840,46.78,991.13,0.00,1020.05,20.00,0.00,240,0.1
1574214900,46.94,991.07,0.00,1019.98,19.99,0.00,240,0.1
1574214960,46.91,991.04,0.00,1019.95,19.99,0.00,240,0.1
1574215020,46.91,991.00,0.00,1019.91,19.98,0.00,240,0.1
1574215080,47.00,990.96,0.00,1019.88,19.98,0.00,240,0.1
1574215141,46.76,990.94,0.00,1019.85,20.00,0.00,240,0.1
1574215201,47.03,990.96,0.00,1019.87,20.02,0.00,240,0.1
1574215261,47.04,990.97,0.00,1019.88,20.01,0.00,240,0.1
1574215321,47.04,990.96,0.00,1019.88,20.02,0.00,240,0.1
1574215381,47.66,990.93,0.00,1019.84,20.02,0.00,240,0.1
1574215441,47.16,990.93,0.00,1019.85,20.02,0.00,240,0.1
1574215501,47.07,990.88,0.00,1019.80,20.01,0.00,240,0.1
1574215561,47.12,990.89,0.00,1019.80,19.97,0.00,240,0.1
1574215621,47.15,990.91,0.00,1019.82,19.96,0.00,240,0.1
1574215682,47.04,990.94,0.00,1019.85,19.96,0.00,240,0.1
1574215742,47.10,990.94,0.00,1019.85,19.96,0.00,240,0.1
1574215802,47.00,990.98,0.00,1019.90,19.95,0.00,240,0.1
1574215862,47.03,990.96,0.00,1019.88,19.96,0.00,240,0.1
1574215922,46.94,990.96,0.00,1019.88,19.96,0.00,240,0.1
1574215982,46.90,990.93,0.00,1019.84,19.95,0.00,240,0.1
1574216043,46.80,990.89,0.00,1019.81,19.98,0.00,240,0.1
1574216103,46.82,990.88,0.00,1019.79,19.98,0.00,240,0.1
1574216163,46.98,990.89,0.00,1019.80,19.98,0.00,240,0.1
1574216223,46.94,990.88,0.00,1019.79,19.98,0.00,240,0.1
1574216283,46.98,990.89,0.00,1019.81,19.99,0.00,240,0.1
1574216343,46.96,990.92,0.00,1019.84,20.00,0.00,240,0.1
1574216404,46.82,990.95,0.00,1019.86,19.98,0.00,240,0.1
1574216464,46.91,990.95,0.00,1019.87,19.98,0.00,240,0.1
1574216524,46.91,990.95,0.00,1019.86,19.99,0.00,240,0.1
1574216584,46.99,990.99,0.00,1019.91,19.98,0.00,240,0.1
1574216644,46.84,990.96,0.00,1019.87,19.98,0.00,240,0.1
1574216704,46.70,991.03,0.00,1019.95,19.99,0.00,240,0.1
1574216764,46.88,991.05,0.00,1019.97,19.98,0.00,240,0.1
1574216825,46.80,991.11,0.00,1020.02,19.99,0.00,240,0.1
1574216885,46.68,991.12,0.00,1020.04,20.00,0.00,240,0.1
1574216945,46.55,991.17,0.00,1020.08,19.99,0.00,240,0.1
1574217005,46.57,991.18,0.00,1020.09,19.98,0.00,240,0.1
1574217066,46.61,991.22,0.00,1020.13,19.98,0.00,240,0.1
1574217126,46.50,991.20,0.00,1020.11,19.98,0.00,240,0.1
1574217186,46.41,991.13,0.00,1020.05,19.98,0.00,240,0.1
1574217246,46.46,991.15,0.00,1020.06,19.98,0.00,240,0.1
1574217306,46.48,991.10,0.00,1020.02,19.99,0.00,240,0.1
1574217367,46.47,991.10,0.00,1020.01,19.97,0.00,240,0.1
1574217427,46.57,991.11,0.00,1020.02,19.96,0.00,240,0.1
1574217487,46.66,991.09,0.00,1020.00,19.95,0.00,240,0.1
1574217547,46.75,991.08,0.00,1020.00,19.93,0.00,240,0.1
1574217608,46.30,991.08,0.00,1020.00,19.95,0.00,240,0.1
1574217668,46.66,991.09,0.00,1020.01,19.96,0.00,240,0.1
1574217728,46.79,991.12,0.00,1020.03,19.96,0.00,240,0.1
1574217788,46.84,991.15,0.00,1020.06,19.97,0.00,240,0.1
1574217848,46.78,991.15,0.00,1020.06,19.97,0.00,240,0.1
1574217908,46.84,991.14,0.00,1020.06,19.98,0.00,240,0.1
1574217968,46.74,991.17,0.00,1020.09,19.97,0.00,240,0.1
1574218028,46.74,991.22,0.00,1020.13,19.95,0.00,240,0.1
1574218089,46.76,991.19,0.00,1020.10,19.96,0.00,240,0.1
1574218149,46.74,991.23,0.00,1020.14,19.95,0.00,240,0.1
1574218209,46.83,991.23,0.00,1020.14,19.95,0.00,240,0.1
1574218269,46.70,991.24,0.00,1020.15,19.95,0.00,240,0.1
1574218329,46.56,991.27,0.00,1020.19,19.96,0.00,240,0.1
1574218389,46.62,991.27,0.00,1020.19,19.94,0.00,240,0.1
1574218449,46.55,991.26,0.00,1020.17,19.93,0.00,240,0.1
1574218509,46.62,991.28,0.00,1020.19,19.93,0.00,240,0.1
1574218570,46.57,991.27,0.00,1020.18,19.95,0.00,240,0.1
1574218630,46.66,991.28,0.00,1020.19,19.96,0.00,240,0.1
1574218690,46.59,991.28,0.00,1020.20,19.95,0.00,240,0.1
1574218750,46.62,991.32,0.00,1020.23,19.97,0.00,240,0.1
1574218810,46.58,991.33,0.00,1020.25,19.95,0.00,240,0.1
1574218870,46.51,991.40,0.00,1020.31,19.95,0.00,240,0.1
1574218930,46.49,991.41,0.00,1020.33,19.95,0.00,240,0.1
1574218990,46.51,991.37,0.00,1020.29,19.93,0.00,240,0.1
1574219050,46.39,991.40,0.00,1020.31,19.94,0.00,240,0.1
1574219111,46.55,991.34,0.00,1020.26,19.93,0.00,240,0.1
1574219171,46.98,991.29,0.00,1020.21,19.93,0.00,240,0.1
1574219231,46.54,991.28,0.00,1020.20,19.94,0.00,240,0.1
1574219291,46.48,991.27,0.00,1020.18,19.95,0.00,240,0.1
1574219351,46.67,991.26,0.00,1020.18,19.92,0.00,240,0.1
1574219411,46.64,991.26,0.00,1020.18,19.94,0.00,240,0.1
1574219472,46.59,991.27,0.00,1020.18,19.94,0.00,240,0.1
1574219532,46.61,991.24,0.00,1020.16,19.95,0.00,240,0.1
1574219592,46.69,991.30,0.00,1020.22,19.95,0.00,240,0.1
1574219652,46.74,991.29,0.00,1020.21,19.93,0.00,240,0.1
1574219712,46.67,991.34,0.00,1020.26,19.94,0.00,240,0.1
1574219772,46.59,991.35,0.00,1020.27,19.95,0.00,240,0.1
1574219833,46.40,991.30,0.00,1020.21,19.96,0.00,240,0.1
1574219893,46.52,991.30,0.00,1020.21,19.92,0.00,240,0.1
1574219953,46.35,991.30,0.00,1020.22,19.94,0.00,240,0.1
1574220013,46.50,991.29,0.00,1020.20,19.93,0.00,240,0.1
1574220073,46.50,991.27,0.00,1020.18,19.93,0.00,240,0.1
1574220134,46.59,991.28,0.00,1020.19,19.95,0.00,240,0.1
1574220194,46.53,991.24,0.00,1020.15,19.92,0.00,240,0.1
1574220254,46.42,991.23,0.00,1020.14,19.93,0.00,240,0.1
1574220314,46.39,991.23,0.00,1020.15,19.95,0.00,240,0.1
1574220374,46.44,991.24,0.00,1020.15,19.94,0.00,240,0.1
1574220434,46.51,991.25,0.00,1020.16,19.93,0.00,240,0.1
1574220495,46.57,991.23,0.00,1020.14,19.91,0.00,240,0.1
1574220555,46.50,991.20,0.00,1020.12,19.90,0.00,240,0.1
1574220615,46.55,991.18,0.00,1020.09,19.90,0.00,240,0.1
1574220675,46.59,991.18,0.00,1020.10,19.89,0.00,240,0.1
1574220735,46.55,991.20,0.00,1020.11,19.88,0.00,240,0.1
1574220796,46.62,991.16,0.00,1020.08,19.90,0.00,240,0.1
1574220856,46.66,991.19,0.00,1020.10,19.89,0.00,240,0.1
1574220916,46.46,991.24,0.00,1020.15,19.90,0.00,240,0.1
1574220976,46.44,991.25,0.00,1020.16,19.88,0.00,240,0.1
1574221036,46.61,991.21,0.00,1020.12,19.90,0.00,240,0.1
1574221096,46.54,991.21,0.00,1020.13,19.90,0.00,240,0.1
1574221156,46.50,991.13,0.00,1020.05,19.91,0.00,240,0.1
1574221217,46.42,991.13,0.00,1020.05,19.91,0.00,240,0.1
1574221277,46.18,991.15,0.00,1020.06,19.93,0.00,240,0.1
1574221337,46.22,991.16,0.00,1020.07,19.91,0.00,240,0.1
1574221397,46.17,991.21,0.00,1020.12,19.92,0.00,240,0.1
1574221458,46.20,991.24,0.00,1020.15,19.91,0.00,240,0.1
1574221518,46.33,991.27,0.00,1020.18,19.93,0.00,240,0.1
1574221578,46.43,991.27,0.00,1020.18,19.92,0.00,240,0.1
1574221638,46.39,991.27,0.00,1020.18,19.90,0.00,240,0.1
1574221699,46.50,991.25,0.00,1020.16,19.91,0.00,240,0.1
1574221759,46.63,991.20,0.00,1020.11,19.90,0.00,240,0.1
1574221819,46.55,991.19,0.00,1020.10,19.91,0.00,240,0.1
1574221879,45.94,991.11,0.00,1020.03,19.92,0.00,240,0.1
1574221939,46.55,991.09,0.00,1020.01,19.91,0.00,240,0.1
1574221999,46.46,991.07,0.00,1019.98,19.91,0.00,240,0.1
1574222059,47.08,991.05,0.00,1019.97,19.90,0.00,240,0.1
1574222120,46.52,991.03,0.00,1019.95,19.92,0.00,240,0.1
1574222180,46.54,991.00,0.00,1019.92,19.91,0.00,240,0.1
1574222240,46.48,991.00,0.00,1019.92,19.91,0.00,240,0.1
1574222300,46.67,991.00,0.00,1019.91,19.88,0.00,240,0.1
1574222360,46.63,990.99,0.00,1019.91,19.89,0.00,240,0.1
1574222421,46.67,991.04,0.00,1019.95,19.88,0.00,240,0.1
1574222481,46.52,991.06,0.00,1019.98,19.89,0.00,240,0.1
1574222541,46.54,991.09,0.00,1020.01,19.90,0.00,240,0.1
1574222601,46.54,991.13,0.00,1020.04,19.90,0.00,240,0.1
1574222661,46.48,991.13,0.00,1020.04,19.90,0.00,240,0.1
1574222721,46.41,991.12,0.00,1020.04,19.92,0.00,240,0.1
1574222782,46.47,991.12,0.00,1020.04,19.91,0.00,240,0.1
1574222842,46.38,991.14,0.00,1020.06,19.91,0.00,240,0.1
1574222902,46.49,991.13,0.00,1020.05,19.91,0.00,240,0.1
1574222962,46.43,991.13,0.00,1020.05,19.90,0.00,240,0.1
1574223022,46.25,991.15,0.00,1020.07,19.90,0.00,240,0.1
1574223082,46.36,991.21,0.00,1020.12,19.89,0.00,240,0.1
1574223142,46.24,991.24,0.00,1020.15,19.87,0.00,240,0.1
1574223203,46.37,991.25,0.00,1020.17,19.89,0.00,240,0.1
1574223263,46.43,991.25,0.00,1020.16,19.88,0.00,240,0.1
1574223323,46.39,991.24,0.00,1020.15,19.87,0.00,240,0.1
1574223383,46.75,991.22,0.00,1020.13,19.88,0.00,240,0.1
1574223443,46.34,991.21,0.00,1020.12,19.88,0.00,240,0.1
1574223504,46.28,991.20,0.00,1020.11,19.87,0.00,240,0.1
1574223564,46.42,991.17,0.00,1020.09,19.87,0.00,240,0.1
1574223624,46.42,991.18,0.00,1020.10,19.88,0.00,240,0.1
1574223684,46.42,991.19,0.00,1020.11,19.88,0.00,240,0.1
1574223744,46.36,991.19,0.00,1020.11,19.89,0.00,240,0.1
1574223804,46.28,991.21,0.00,1020.13,19.88,0.00,240,0.1
1574223864,46.02,991.22,0.00,1020.13,19.89,0.00,240,0.1
1574223925,46.04,991.19,0.00,1020.10,19.88,0.00,240,0.1
1574223985,46.00,991.17,0.00,1020.08,19.87,0.00,240,0.1
1574224045,45.84,991.11,0.00,1020.02,19.88,0.00,240,0.1
1574224105,46.03,991.09,0.00,1020.00,19.89,0.00,240,0.1
1574224165,45.96,991.07,0.00,1019.99,19.89,0.00,240,0.1
1574224225,46.08,991.09,0.00,1020.01,19.87,0.00,240,0.1
1574224286,46.13,991.11,0.00,1020.02,19.86,0.00,240,0.1
1574224346,46.31,991.09,0.00,1020.00,19.87,0.00,240,0.1
1574224406,46.23,991.14,0.00,1020.06,19.87,0.00,240,0.1
1574224466,46.23,991.14,0.00,1020.05,19.87,0.00,240,0.1
1574224526,46.24,991.15,0.00,1020.06,19.86,0.00,240,0.1
1574224586,46.06,991.19,0.00,1020.10,19.87,0.00,240,0.1
1574224646,46.25,991.18,0.00,1020.10,19.87,0.00,240,0.1
1574224707,46.08,991.15,0.00,1020.07,19.87,0.00,240,0.1
1574224767,46.14,991.16,0.00,1020.07,19.86,0.00,240,0.1
1574224827,46.01,991.12,0.00,1020.04,19.88,0.00,240,0.1
1574224887,46.08,991.11,0.00,1020.03,19.86,0.00,240,0.1
1574224947,46.07,991.11,0.00,1020.02,19.85,0.00,240,0.1
1574225007,46.07,991.05,0.00,1019.97,19.86,0.00,240,0.1
1574225067,45.93,991.06,0.00,1019.97,19.85,0.00,240,0.1
1574225127,45.94,991.07,0.00,1019.98,19.87,0.00,240,0.1
1574225187,46.07,991.03,0.00,1019.95,19.85,0.00,240,0.1
1574225247,46.04,991.04,0.00,1019.95,19.87,0.00,240,0.1
1574225308,45.85,991.02,0.00,1019.94,19.86,0.00,240,0.1
1574225368,46.13,990.99,0.00,1019.90,19.85,0.00,240,0.1
1574225428,46.40,990.97,0.00,1019.89,19.86,0.00,240,0.1
1574225488,45.79,990.98,0.00,1019.90,19.85,0.00,240,0.1
1574225549,46.24,991.00,0.00,1019.91,19.86,0.00,240,0.1
1574225609,46.18,990.95,0.00,1019.86,19.87,0.00,240,0.1
1574225669,46.20,990.94,0.00,1019.86,19.85,0.00,240,0.1
1574225730,46.23,990.94,0.00,1019.85,19.87,0.00,240,0.1
1574225790,46.15,990.90,0.00,1019.82,19.88,0.00,240,0.1
1574225850,46.22,990.90,0.00,1019.82,19.88,0.00,240,0.1
1574225910,46.18,990.91,0.00,1019.82,19.87,0.00,240,0.1
1574225970,46.15,990.89,0.00,1019.81,19.86,0.00,240,0.1
1574226031,46.14,990.88,0.00,1019.79,19.86,0.00,240,0.1
1574226091,46.06,990.91,0.00,1019.82,19.85,0.00,240,0.1
1574226151,46.09,990.90,0.00,1019.81,19.86,0.00,240,0.1
1574226211,46.03,990.90,0.00,1019.82,19.86,0.00,240,0.1
1574226271,46.14,990.92,0.00,1019.83,19.86,0.00,240,0.1
1574226331,46.09,990.94,0.00,1019.85,19.85,0.00,240,0.1
1574226391,46.03,990.91,0.00,1019.82,19.85,0.00,240,0.1
1574226451,46.09,990.91,0.00,1019.83,19.85,0.00,240,0.1
1574226512,46.08,990.94,0.00,1019.86,19.86,0.00,240,0.1
1574226572,46.14,990.91,0.00,1019.82,19.86,0.00,240,0.1
1574226632,45.81,990.90,0.00,1019.81,19.86,0.00,240,0.1
1574226692,46.17,990.90,0.00,1019.82,19.84,0.00,240,0.1
1574226752,46.20,990.89,0.00,1019.81,19.82,0.00,240,0.1
1574226812,46.22,990.87,0.00,1019.79,19.82,0.00,240,0.1
1574226873,46.14,990.85,0.00,1019.76,19.80,0.00,240,0.1
1574226933,46.28,990.85,0.00,1019.77,19.83,0.00,240,0.1
1574226993,46.18,990.89,0.00,1019.81,19.82,0.00,240,0.1
1574227053,46.21,990.94,0.00,1019.86,19.81,0.00,240,0.1
1574227113,46.06,990.94,0.00,1019.86,19.81,0.00,240,0.1
1574227174,46.08,990.97,0.00,1019.89,19.83,0.00,240,0.1
1574227234,46.15,990.98,0.00,1019.89,19.81,0.00,240,0.1
1574227294,46.11,990.98,0.00,1019.90,19.81,0.00,240,0.1
1574227354,46.12,990.95,0.00,1019.87,19.81,0.00,240,0.1
1574227414,45.97,990.96,0.00,1019.88,19.82,0.00,240,0.1
1574227474,45.94,990.95,0.00,1019.87,19.84,0.00,240,0.1
1574227534,46.08,990.98,0.00,1019.89,19.82,0.00,240,0.1
1574227595,46.15,990.96,0.00,1019.88,19.83,0.00,240,0.1
1574227655,46.16,990.99,0.00,1019.91,19.84,0.00,240,0.1
1574227715,46.19,990.97,0.00,1019.88,19.84,0.00,240,0.1
1574227775,46.12,991.00,0.00,1019.91,19.84,0.00,240,0.1
1574227835,46.14,991.01,0.00,1019.92,19.82,0.00,240,0.1
1574227895,46.12,991.03,0.00,1019.94,19.85,0.00,240,0.1
1574227955,46.09,991.05,0.00,1019.96,19.84,0.00,240,0.1
1574228016,46.09,991.03,0.00,1019.94,19.84,0.00,240,0.1
1574228076,46.15,990.99,0.00,1019.91,19.82,0.00,240,0.1
1574228136,46.14,990.97,0.00,1019.88,19.82,0.00,240,0.1
1574228196,46.03,990.96,0.00,1019.87,19.82,0.00,240,0.1
1574228256,46.04,990.95,0.00,1019.87,19.82,0.00,240,0.1
1574228317,46.08,990.96,0.00,1019.88,19.82,0.00,240,0.1
1574228377,45.83,990.96,0.00,1019.87,19.82,0.00,240,0.1
1574228437,45.98,991.00,0.00,1019.92,19.83,0.00,240,0.1
1574228498,45.96,991.00,0.00,1019.92,19.81,0.00,240,0.1
1574228558,45.93,991.02,0.00,1019.94,19.81,0.00,240,0.1
1574228618,45.90,991.02,0.00,1019.94,19.81,0.00,240,0.1
1574228678,45.87,991.02,0.00,1019.94,19.80,0.00,240,0.1
1574228738,45.92,991.06,0.00,1019.97,19.82,0.00,240,0.1
1574228798,45.96,991.07,0.00,1019.99,19.81,0.00,240,0.1
1574228859,46.00,991.08,0.00,1019.99,19.83,0.00,240,0.1
1574228919,45.93,991.06,0.00,1019.98,19.83,0.00,240,0.1
1574228979,45.75,991.09,0.00,1020.01,19.82,0.00,240,0.1
1574229039,46.08,991.06,0.00,1019.98,19.80,0.00,240,0.1
1574229099,45.92,991.07,0.00,1019.99,19.79,0.00,240,0.1
1574229159,45.85,991.10,0.00,1020.02,19.81,0.00,240,0.1
1574229220,45.85,991.08,0.00,1019.99,19.81,0.00,240,0.1
1574229280,45.80,991.08,0.00,1020.00,19.79,0.00,240,0.1
1574229340,45.88,991.10,0.00,1020.02,19.80,0.00,240,0.1
1574229400,45.81,991.06,0.00,1019.97,19.81,0.00,240,0.1
1574229460,45.85,991.07,0.00,1019.99,19.81,0.00,240,0.1
1574229521,45.94,991.09,0.00,1020.01,19.80,0.00,240,0.1
1574229581,46.34,991.09,0.00,1020.01,19.80,0.00,240,0.1
1574229641,45.85,991.11,0.00,1020.03,19.82,0.00,240,0.1
1574229701,45.87,991.11,0.00,1020.02,19.82,0.00,240,0.1
1574229761,45.98,991.10,0.00,1020.02,19.82,0.00,240,0.1
1574229822,45.89,991.08,0.00,1019.99,19.82,0.00,240,0.1
1574229882,46.09,991.08,0.00,1019.99,19.82,0.00,240,0.1
1574229942,46.17,991.06,0.00,1019.98,19.82,0.00,240,0.1
1574230002,45.87,991.09,0.00,1020.00,19.87,0.00,240,0.1
1574230063,45.62,991.06,0.00,1019.97,19.87,0.00,240,0.1
1574230123,45.63,991.10,0.00,1020.01,19.87,0.00,240,0.1
1574230183,45.39,991.08,0.00,1019.99,19.88,0.00,240,0.1
1574230243,45.51,991.03,0.00,1019.95,19.88,0.00,240,0.1
1574230303,45.36,991.05,0.00,1019.96,19.88,0.00,240,0.1
1574230363,45.37,991.02,0.00,1019.94,19.87,0.00,240,0.1
1574230423,45.24,991.03,0.00,1019.95,19.86,0.00,240,0.1
1574230484,45.26,991.01,0.00,1019.92,19.87,0.00,240,0.1
1574230544,45.08,991.06,0.00,1019.98,19.87,0.00,240,0.1
1574230604,45.04,991.11,0.00,1020.02,19.85,0.00,240,0.1
1574230664,45.08,991.12,0.00,1020.04,19.85,0.00,240,0.1
1574230724,45.20,991.16,0.00,1020.08,19.82,0.00,240,0.1
1574230784,45.59,991.20,0.00,1020.12,19.84,0.00,240,0.1
1574230845,45.18,991.23,0.00,1020.14,19.84,0.00,240,0.1
1574230905,45.14,991.24,0.00,1020.16,19.86,0.00,240,0.1
1574230965,45.12,991.24,0.00,1020.16,19.87,0.00,240,0.1
1574231025,45.13,991.27,0.00,1020.18,19.85,0.00,240,0.1
1574231085,45.07,991.28,0.00,1020.19,19.85,0.00,240,0.1
1574231145,45.21,991.24,0.00,1020.16,19.86,0.00,240,0.1
1574231206,45.27,991.24,0.00,1020.15,19.85,0.00,240,0.1
1574231266,45.22,991.26,0.00,1020.17,19.83,0.00,240,0.1
1574231326,45.41,991.22,0.00,1020.13,19.87,0.00,240,0.1
1574231386,45.17,991.19,0.00,1020.11,19.85,0.00,240,0.1
1574231446,45.52,991.19,0.00,1020.10,19.85,0.00,240,0.1
1574231506,45.23,991.17,0.00,1020.09,19.84,0.00,240,0.1
1574231566,45.16,991.15,0.00,1020.07,19.84,0.00,240,0.1
1574231626,45.35,991.19,0.00,1020.11,19.84,0.00,240,0.1
1574231686,45.55,991.19,0.00,1020.11,19.84,0.00,240,0.1
1574231747,45.07,991.16,0.00,1020.07,19.87,0.00,240,0.1
1574231807,45.67,991.17,0.00,1020.09,19.85,0.00,240,0.1
1574231867,45.70,991.17,0.00,1020.08,19.88,0.00,240,0.1
1574231927,45.55,991.19,0.00,1020.11,19.88,0.00,240,0.1
1574231987,45.59,991.21,0.00,1020.13,19.89,0.00,240,0.1
1574232047,45.52,991.20,0.00,1020.12,19.89,0.00,240,0.1
1574232108,45.58,991.24,0.00,1020.15,19.86,0.00,240,0.1
1574232168,45.32,991.21,0.00,1020.13,19.89,0.00,240,0.1
1574232228,45.63,991.22,0.00,1020.13,19.87,0.00,240,0.1
1574232288,45.58,991.21,0.00,1020.13,19.89,0.00,240,0.1
1574232348,45.67,991.20,0.00,1020.11,19.87,0.00,240,0.1
1574232408,45.65,991.18,0.00,1020.10,19.88,0.00,240,0.1
1574232468,45.60,991.15,0.00,1020.07,19.87,0.00,240,0.1
1574232529,45.62,991.11,0.00,1020.03,19.88,0.00,240,0.1
1574232589,45.63,991.08,0.00,1020.00,19.88,0.00,240,0.1
1574232649,45.66,991.13,0.00,1020.04,19.88,0.00,240,0.1
1574232709,45.70,991.16,0.00,1020.08,19.88,0.00,240,0.1
1574232769,45.68,991.21,0.00,1020.13,19.90,0.00,240,0.1
1574232829,46.24,991.23,0.00,1020.14,19.90,0.00,240,0.1
1574232889,45.66,991.23,0.00,1020.15,19.91,0.00,240,0.1
1574232949,45.80,991.27,0.00,1020.19,19.94,0.00,240,0.1
1574233009,45.94,991.24,0.00,1020.16,19.92,0.00,240,0.1
1574233070,45.94,991.24,0.00,1020.15,19.93,0.00,240,0.1
1574233130,45.96,991.22,0.00,1020.13,19.92,0.00,240,0.1
1574233190,45.91,991.21,0.00,1020.13,19.91,0.00,240,0.1
1574233250,45.85,991.23,0.00,1020.14,19.91,0.00,240,0.1
1574233310,45.33,991.26,0.00,1020.17,19.91,0.00,240,0.1
1574233371,45.85,991.25,0.00,1020.17,19.91,0.00,240,0.1
1574233431,46.01,991.21,0.00,1020.13,19.90,0.00,240,0.1
1574233491,46.11,991.23,0.00,1020.14,19.90,0.00,240,0.1
1574233551,45.87,991.22,0.00,1020.14,19.90,0.00,240,0.1
1574233611,46.23,991.23,0.00,1020.15,19.90,0.00,240,0.1
1574233671,46.37,991.20,0.00,1020.12,19.88,0.00,240,0.1
1574233731,46.42,991.17,0.00,1020.09,19.88,0.00,240,0.1
1574233792,46.43,991.21,0.00,1020.12,19.89,0.00,240,0.1
1574233852,46.46,991.18,0.00,1020.10,19.87,0.00,240,0.1
1574233912,46.51,991.23,0.00,1020.14,19.86,0.00,240,0.1
1574233972,46.50,991.24,0.00,1020.16,19.88,0.00,240,0.1
1574234032,46.55,991.21,0.00,1020.13,19.89,0.00,240,0.1
1574234092,46.56,991.23,0.00,1020.15,19.89,0.00,240,0.1
1574234153,46.50,991.24,0.00,1020.16,19.90,0.00,240,0.1
1574234213,46.53,991.24,0.00,1020.16,19.90,0.00,240,0.1
1574234273,46.14,991.28,0.00,1020.19,19.90,0.00,240,0.1
1574234333,46.64,991.31,0.00,1020.23,19.90,0.00,240,0.1
1574234393,46.63,991.32,0.00,1020.24,19.92,0.00,240,0.1
1574234453,46.59,991.33,0.00,1020.25,19.92,0.00,240,0.1
1574234514,46.62,991.34,0.00,1020.25,19.91,0.00,240,0.1
1574234574,46.55,991.35,0.00,1020.26,19.92,0.00,240,0.1
1574234634,46.51,991.32,0.00,1020.23,19.92,0.00,240,0.1
1574234694,46.58,991.36,0.00,1020.28,19.91,0.00,240,0.1
1574234754,46.48,991.35,0.00,1020.26,19.91,0.00,240,0.1
1574234814,46.74,991.35,0.00,1020.27,19.90,0.00,240,0.1
1574234874,46.79,991.36,0.00,1020.27,19.89,0.00,240,0.1
1574234934,46.82,991.37,0.00,1020.29,19.91,0.00,240,0.1
1574234995,46.87,991.35,0.00,1020.26,19.90,0.00,240,0.1
1574235055,46.76,991.35,0.00,1020.27,19.90,0.00,240,0.1
1574235115,46.67,991.31,0.00,1020.23,19.89,0.00,240,0.1
1574235175,46.98,991.34,0.00,1020.25,19.88,0.00,240,0.1
1574235235,46.94,991.38,0.00,1020.29,19.87,0.00,240,0.1
1574235295,46.87,991.45,0.00,1020.36,19.88,0.00,240,0.1
1574235356,46.88,991.50,0.00,1020.41,19.87,0.00,240,0.1
1574235416,46.94,991.50,0.00,1020.42,19.88,0.00,240,0.1
1574235476,46.95,991.48,0.00,1020.39,19.88,0.00,240,0.1
1574235536,47.09,991.48,0.00,1020.39,19.89,0.00,240,0.1
1574235596,46.96,991.49,0.00,1020.41,19.89,0.00,240,0.1
1574235656,46.96,991.52,0.00,1020.44,19.89,0.00,240,0.1
1574235716,46.96,991.51,0.00,1020.43,19.90,0.00,240,0.1
1574235777,46.94,991.48,0.00,1020.39,19.91,0.00,240,0.1
1574235837,47.02,991.49,0.00,1020.41,19.91,0.00,240,0.1
1574235897,47.24,991.50,0.00,1020.42,19.90,0.00,240,0.1
1574235957,47.08,991.54,0.00,1020.45,19.89,0.00,240,0.1
1574236018,47.12,991.52,0.00,1020.44,19.88,0.00,240,0.1
1574236078,47.47,991.51,0.00,1020.43,19.89,0.00,240,0.1
1574236138,46.72,991.52,0.00,1020.44,19.90,0.00,240,0.1
1574236198,47.30,991.55,0.00,1020.47,19.90,0.00,240,0.1
1574236258,47.19,991.55,0.00,1020.47,19.91,0.00,240,0.1
1574236318,47.21,991.48,0.00,1020.39,19.91,0.00,240,0.1
1574236379,47.22,991.43,0.00,1020.35,19.92,0.00,240,0.1
1574236439,47.31,991.43,0.00,1020.34,19.93,0.00,240,0.1
1574236499,47.31,991.39,0.00,1020.30,19.93,0.00,240,0.1
1574236559,47.40,991.36,0.00,1020.27,19.92,0.00,240,0.1
1574236619,47.66,991.34,0.00,1020.25,19.91,0.00,240,0.1
1574236680,47.52,991.32,0.00,1020.23,19.93,0.00,240,0.1
1574236740,47.62,991.32,0.00,1020.23,19.92,0.00,240,0.1
1574236800,48.26,991.29,0.00,1020.21,19.91,0.00,240,0.1
1574236860,47.87,991.34,0.00,1020.26,19.90,0.00,240,0.1
1574236920,47.97,991.33,0.00,1020.25,19.92,0.00,240,0.1
1574236980,48.05,991.35,0.00,1020.27,19.93,0.00,240,0.1
1574237040,48.12,991.38,0.00,1020.30,19.95,0.00,240,0.1
1574237100,48.18,991.34,0.00,1020.25,19.95,0.00,240,0.1
1574237160,48.24,991.35,0.00,1020.27,19.96,0.00,240,0.1
1574237220,48.32,991.34,0.00,1020.26,19.96,0.00,240,0.1
1574237281,48.39,991.35,0.00,1020.27,19.97,0.00,240,0.1
1574237341,48.38,991.34,0.00,1020.26,19.98,0.00,240,0.1
1574237401,48.40,991.36,0.00,1020.27,19.98,0.00,240,0.1
1574237461,48.96,991.32,0.00,1020.24,19.97,0.00,240,0.1
1574237522,48.70,991.32,0.00,1020.24,19.96,0.00,240,0.1
1574237582,48.86,991.31,0.00,1020.22,19.95,0.00,240,0.1
1574237642,48.90,991.29,0.00,1020.21,19.95,0.00,240,0.1
1574237702,48.86,991.31,0.00,1020.22,19.96,0.00,240,0.1
1574237762,48.78,991.31,0.00,1020.22,19.96,0.00,240,0.1
1574237822,49.04,991.27,0.00,1020.19,19.97,0.00,240,0.1
1574237883,49.09,991.29,0.00,1020.21,19.98,0.00,240,0.1
1574237943,49.13,991.30,0.00,1020.22,19.98,0.00,240,0.1
1574238003,49.20,991.28,0.00,1020.19,19.98,0.00,240,0.1
1574238063,49.13,991.30,0.00,1020.22,20.00,0.00,240,0.1
1574238123,49.50,991.31,0.00,1020.22,20.00,0.00,240,0.1
1574238183,49.22,991.33,0.00,1020.24,19.99,0.00,240,0.1
1574238243,49.25,991.35,0.00,1020.26,20.01,0.00,240,0.1
1574238304,49.23,991.36,0.00,1020.28,20.01,0.00,240,0.1
1574238364,49.17,991.37,0.00,1020.29,20.01,0.00,240,0.1
1574238424,49.45,991.34,0.00,1020.26,20.02,0.00,240,0.1
1574238484,49.72,991.35,0.00,1020.26,20.03,0.00,240,0.1
1574238544,49.35,991.31,0.00,1020.22,20.02,0.00,240,0.1
1574238604,49.29,991.32,0.00,1020.23,20.03,0.00,240,0.1
1574238664,49.52,991.32,0.00,1020.23,20.03,0.00,240,0.1
1574238724,47.88,991.30,0.00,1020.22,20.05,0.00,240,0.1
1574238784,47.03,991.28,0.00,1020.19,19.99,0.00,240,0.1
1574238844,46.34,991.29,0.00,1020.20,19.97,0.00,240,0.1
1574238905,47.23,991.30,0.00,1020.22,19.99,0.00,240,0.1
1574238965,48.08,991.36,0.00,1020.27,19.99,0.00,240,0.1
1574239025,48.30,991.34,0.00,1020.26,20.00,0.00,240,0.1
1574239085,48.67,991.33,0.00,1020.24,19.99,0.00,240,0.1
1574239145,48.30,991.38,0.00,1020.30,19.98,0.00,240,0.1
1574239205,48.58,991.42,0.00,1020.34,20.01,0.00,240,0.1
1574239265,48.48,991.40,0.00,1020.31,20.01,0.00,240,0.1
1574239325,48.65,991.38,0.00,1020.30,19.99,0.00,240,0.1
1574239385,48.67,991.36,0.00,1020.28,20.01,0.00,240,0.1
1574239445,48.56,991.37,0.00,1020.29,19.99,0.00,240,0.1
1574239505,48.50,991.32,0.00,1020.24,19.99,0.00,240,0.1
1574239565,48.45,991.32,0.00,1020.24,20.01,0.00,240,0.1
1574239626,48.62,991.34,0.00,1020.26,20.01,0.00,240,0.1
1574239686,48.55,991.37,0.00,1020.29,20.00,0.00,240,0.1
1574239746,48.89,991.36,0.00,1020.28,20.02,0.00,240,0.1
1574239806,47.44,991.42,0.00,1020.33,19.73,0.00,240,0.1
1574239866,47.21,991.38,0.00,1020.30,19.76,0.00,240,0.1
1574239926,47.71,991.41,0.00,1020.32,19.68,0.00,240,0.1
1574239986,47.61,991.37,0.00,1020.29,19.74,0.00,240,0.1
1574240046,47.60,991.42,0.00,1020.33,19.74,0.00,240,0.1
1574240106,47.84,991.42,0.00,1020.34,19.82,0.00,240,0.1
1574240167,48.11,991.47,0.00,1020.38,19.84,0.00,240,0.1
1574240227,48.34,991.43,0.00,1020.34,19.86,0.00,240,0.1
1574240287,48.38,991.42,0.00,1020.34,19.91,0.00,240,0.1
1574240347,48.69,991.36,0.00,1020.28,19.92,0.00,240,0.1
1574240407,48.37,991.37,0.00,1020.29,19.95,0.00,240,0.1
1574240467,48.40,991.37,0.00,1020.28,19.96,0.00,240,0.1
1574240527,48.43,991.32,0.00,1020.23,19.94,0.00,240,0.1
1574240588,48.76,991.33,0.00,1020.25,19.95,0.00,240,0.1
1574240648,48.39,991.31,0.00,1020.23,19.95,0.00,240,0.1
1574240708,48.40,991.30,0.00,1020.22,19.97,0.00,240,0.1
1574240768,48.38,991.25,0.00,1020.16,19.95,0.00,240,0.1
1574240829,48.32,991.26,0.00,1020.17,19.96,0.00,240,0.1
1574240889,48.30,991.27,0.00,1020.18,19.97,0.00,240,0.1
1574240949,48.20,991.27,0.00,1020.19,19.98,0.00,240,0.1
1574241009,48.13,991.27,0.00,1020.19,19.99,0.00,240,0.1
1574241069,48.17,991.26,0.00,1020.18,19.98,0.00,240,0.1
1574241129,48.13,991.27,0.00,1020.18,19.99,0.00,240,0.1
1574241189,48.14,991.28,0.00,1020.19,19.98,0.00,240,0.1
1574241249,48.13,991.27,0.00,1020.18,19.99,0.00,240,0.1
1574241310,47.69,991.24,0.00,1020.16,19.99,0.00,240,0.1
1574241370,48.06,991.24,0.00,1020.16,19.98,0.00,240,0.1
1574241430,48.09,991.21,0.00,1020.12,19.98,0.00,240,0.1
1574241490,48.07,991.14,0.00,1020.05,19.98,0.00,240,0.1
1574241550,48.12,991.12,0.00,1020.04,19.96,0.00,240,0.1
1574241610,48.03,991.11,0.00,1020.03,19.97,0.00,240,0.1
1574241670,48.07,991.09,0.00,1020.01,19.97,0.00,240,0.1
1574241730,48.03,991.14,0.00,1020.05,19.97,0.00,240,0.1
1574241790,48.29,991.10,0.00,1020.02,19.97,0.00,240,0.1
1574241850,48.02,991.08,0.00,1019.99,19.96,0.00,240,0.1
1574241911,48.00,991.09,0.00,1020.01,19.97,0.00,240,0.1
1574241971,47.67,991.07,0.00,1019.98,19.96,0.00,240,0.1
1574242031,48.04,991.04,0.00,1019.96,19.94,0.00,240,0.1
1574242091,48.05,991.01,0.00,1019.93,19.94,0.00,240,0.1
1574242151,48.00,991.03,0.00,1019.94,19.93,0.00,240,0.1
1574242212,48.05,991.07,0.00,1019.99,19.92,0.00,240,0.1
1574242272,48.04,991.07,0.00,1019.98,19.93,0.00,240,0.1
1574242332,48.06,991.06,0.00,1019.97,19.92,0.00,240,0.1
1574242392,48.02,991.08,0.00,1020.00,19.90,0.00,240,0.1
1574242452,47.68,991.04,0.00,1019.95,19.89,0.00,240,0.1
1574242512,48.05,991.04,0.00,1019.96,19.90,0.00,240,0.1
1574242572,48.05,990.95,0.00,1019.87,19.91,0.00,240,0.1
1574242632,48.04,990.96,0.00,1019.87,19.92,0.00,240,0.1
1574242692,47.98,990.95,0.00,1019.87,19.95,0.00,240,0.1
1574242753,47.38,990.94,0.00,1019.85,19.96,0.00,240,0.1
1574242813,47.83,990.95,0.00,1019.86,19.98,0.00,240,0.1
1574242873,47.86,990.94,0.00,1019.86,19.97,0.00,240,0.1
1574242933,47.83,990.94,0.00,1019.86,19.96,0.00,240,0.1
1574242993,47.89,990.93,0.00,1019.85,19.93,0.00,240,0.1
1574243053,47.86,990.96,0.00,1019.88,19.96,0.00,240,0.1
1574243113,47.80,990.98,0.00,1019.89,19.96,0.00,240,0.1
1574243173,47.82,990.99,0.00,1019.91,19.95,0.00,240,0.1
1574243234,48.16,991.00,0.00,1019.91,19.95,0.00,240,0.1
1574243294,48.37,991.00,0.00,1019.91,19.93,0.00,240,0.1
1574243354,47.85,991.00,0.00,1019.91,19.94,0.00,240,0.1
1574243414,47.78,990.97,0.00,1019.89,19.97,0.00,240,0.1
1574243474,47.78,991.05,0.00,1019.97,19.95,0.00,240,0.1
1574243534,47.79,991.06,0.00,1019.98,19.95,0.00,240,0.1
1574243594,47.75,991.06,0.00,1019.97,19.97,0.00,240,0.1
1574243654,47.73,991.08,0.00,1019.99,19.97,0.00,240,0.1
1574243715,47.66,991.08,0.00,1019.99,19.97,0.00,240,0.1
1574243775,47.68,991.05,0.00,1019.96,19.96,0.00,240,0.1
1574243835,47.70,991.00,0.00,1019.92,19.96,0.00,240,0.1
1574243895,47.67,990.98,0.00,1019.89,19.97,0.00,240,0.1
1574243955,47.64,990.97,0.00,1019.88,19.98,0.00,240,0.1
1574244015,47.66,990.98,0.00,1019.90,19.97,0.00,240,0.1
1574244075,47.59,990.96,0.00,1019.87,20.00,0.00,240,0.1
1574244136,48.03,990.93,0.00,1019.84,19.98,0.00,240,0.1
1574244196,47.67,990.90,0.00,1019.82,19.98,0.00,240,0.1
1574244256,47.62,990.88,0.00,1019.79,20.01,0.00,240,0.1
1574244316,47.58,990.89,0.00,1019.81,20.02,0.00,240,0.1
1574244376,47.53,990.88,0.00,1019.80,20.03,0.00,240,0.1
1574244437,47.54,990.86,0.00,1019.78,20.04,0.00,240,0.1
1574244497,47.46,990.85,0.00,1019.77,20.06,0.00,240,0.1
1574244557,47.38,990.86,0.00,1019.77,20.10,0.00,240,0.1
1574244617,47.36,990.88,0.00,1019.80,20.10,0.00,240,0.1
1574244677,47.35,990.90,0.00,1019.82,20.12,0.00,240,0.1
1574244737,47.35,990.89,0.00,1019.81,20.11,0.00,240,0.1
1574244798,47.65,990.89,0.00,1019.80,20.13,0.00,240,0.1
1574244858,47.35,990.89,0.00,1019.81,20.12,0.00,240,0.1
1574244918,46.93,990.84,0.00,1019.76,20.10,0.00,240,0.1
1574244978,47.35,990.82,0.00,1019.74,20.13,0.00,240,0.1
1574245038,47.38,990.80,0.00,1019.71,20.08,0.00,240,0.1
1574245098,47.32,990.78,0.00,1019.70,20.13,0.00,240,0.1
1574245158,47.32,990.77,0.00,1019.68,20.11,0.00,240,0.1
1574245219,47.32,990.76,0.00,1019.67,20.11,0.00,240,0.1
1574245279,47.27,990.72,0.00,1019.64,20.15,0.00,240,0.1
1574245339,47.27,990.71,0.00,1019.63,20.13,0.00,240,0.1
1574245399,47.32,990.72,0.00,1019.63,20.11,0.00,240,0.1
1574245460,47.34,990.68,0.00,1019.60,20.08,0.00,240,0.1
1574245520,47.31,990.64,0.00,1019.56,20.10,0.00,240,0.1
1574245580,47.27,990.62,0.00,1019.53,20.11,0.00,240,0.1
1574245640,47.24,990.61,0.00,1019.53,20.14,0.00,240,0.1
1574245700,47.16,990.64,0.00,1019.56,20.16,0.00,240,0.1
1574245760,47.15,990.64,0.00,1019.55,20.17,0.00,240,0.1
1574245820,47.12,990.60,0.00,1019.52,20.20,0.00,240,0.1
1574245881,47.14,990.58,0.00,1019.50,20.21,0.00,240,0.1
1574245941,47.13,990.61,0.00,1019.53,20.21,0.00,240,0.1
1574246001,47.29,990.59,0.00,1019.51,20.23,0.00,240,0.1
1574246061,47.00,990.60,0.00,1019.52,20.27,0.00,240,0.1
1574246121,46.97,990.55,0.00,1019.46,20.28,0.00,240,0.1
1574246181,46.94,990.54,0.00,1019.46,20.30,0.00,240,0.1
1574246242,46.90,990.52,0.00,1019.43,20.31,0.00,240,0.1
1574246302,47.00,990.51,0.00,1019.43,20.29,0.00,240,0.1
1574246362,46.92,990.44,0.00,1019.35,20.33,0.00,240,0.1
1574246422,46.93,990.46,0.00,1019.38,20.31,0.00,240,0.1
1574246482,46.98,990.47,0.00,1019.38,20.29,0.00,240,0.1
1574246542,46.89,990.44,0.00,1019.36,20.34,0.00,240,0.1
1574246602,46.95,990.38,0.00,1019.30,20.31,0.00,240,0.1
1574246662,46.88,990.41,0.00,1019.32,20.35,0.00,240,0.1
1574246723,46.89,990.39,0.00,1019.30,20.35,0.00,240,0.1
1574246783,46.50,990.39,0.00,1019.31,20.34,0.00,240,0.1
1574246843,46.84,990.39,0.00,1019.30,20.37,0.00,240,0.1
1574246903,46.61,990.37,0.00,1019.28,20.37,0.00,240,0.1
1574246963,46.86,990.34,0.00,1019.26,20.36,0.00,240,0.1
1574247023,46.38,990.32,0.00,1019.23,20.38,0.00,240,0.1
1574247083,46.89,990.32,0.00,1019.24,20.35,0.00,240,0.1
1574247143,46.88,990.26,0.00,1019.18,20.35,0.00,240,0.1
1574247204,46.69,990.28,0.00,1019.20,20.36,0.00,240,0.1
1574247264,47.29,990.30,0.00,1019.22,20.39,0.00,240,0.1
1574247324,46.85,990.26,0.00,1019.18,20.38,0.00,240,0.1
1574247384,46.57,990.26,0.00,1019.18,20.41,0.00,240,0.1
1574247444,46.74,990.27,0.00,1019.19,20.43,0.00,240,0.1
1574247504,46.78,990.26,0.00,1019.18,20.41,0.00,240,0.1
1574247564,46.79,990.26,0.00,1019.18,20.41,0.00,240,0.1
1574247624,46.70,990.27,0.00,1019.19,20.45,0.00,240,0.1
1574247685,46.60,990.30,0.00,1019.21,20.49,0.00,240,0.1
1574247745,46.57,990.26,0.00,1019.17,20.50,0.00,240,0.1
1574247805,46.55,990.26,0.00,1019.17,20.51,0.00,240,0.1
1574247865,46.64,990.27,0.00,1019.18,20.49,0.00,240,0.1
1574247925,46.66,990.21,0.00,1019.12,20.49,0.00,240,0.1
1574247985,46.67,990.14,0.00,1019.06,20.47,0.00,240,0.1
1574248046,46.95,990.15,0.00,1019.06,20.43,0.00,240,0.1
1574248106,46.92,990.15,0.00,1019.06,20.44,0.00,240,0.1
1574248166,47.25,990.13,0.00,1019.05,20.49,0.00,240,0.1
1574248226,47.67,990.13,0.00,1019.04,20.51,0.00,240,0.1
1574248286,47.39,990.09,0.00,1019.00,20.50,0.00,240,0.1
1574248347,47.04,990.11,0.00,1019.03,20.49,0.00,240,0.1
1574248407,46.34,990.09,0.00,1019.01,20.38,0.00,240,0.1
1574248467,46.75,990.08,0.00,1018.99,20.31,0.00,240,0.1
1574248527,46.90,990.10,0.00,1019.02,20.30,0.00,240,0.1
1574248588,46.50,990.07,0.00,1018.99,20.32,0.00,240,0.1
1574248648,46.52,990.08,0.00,1019.00,20.31,0.00,240,0.1
1574248708,46.35,990.08,0.00,1019.00,20.35,0.00,240,0.1
1574248768,45.78,990.10,0.00,1019.02,20.29,0.00,240,0.1
1574248828,46.13,990.09,0.00,1019.01,20.24,0.00,240,0.1
1574248889,46.12,990.07,0.00,1018.99,20.23,0.00,240,0.1
1574248949,46.11,990.04,0.00,1018.96,20.26,0.00,240,0.1
1574249009,46.77,990.04,0.00,1018.96,20.26,0.00,240,0.1
1574249069,47.16,990.06,0.00,1018.98,20.33,0.00,240,0.1
1574249129,47.39,990.04,0.00,1018.95,20.36,0.00,240,0.1
1574249190,47.13,989.99,0.00,1018.91,20.35,0.00,240,0.1
1574249250,46.84,989.95,0.00,1018.87,20.36,0.00,240,0.1
1574249310,48.08,989.94,0.00,1018.86,20.37,0.00,240,0.1
1574249370,48.07,989.94,0.00,1018.86,20.39,0.00,240,0.1
1574249430,48.62,989.94,0.00,1018.85,20.37,0.00,240,0.1
1574249490,48.74,989.96,0.00,1018.87,20.35,0.00,240,0.1
1574249550,48.45,989.95,0.00,1018.87,20.40,0.00,240,0.1
1574249610,46.90,989.91,0.00,1018.83,20.34,0.00,240,0.1
1574249671,46.01,989.88,0.00,1018.80,20.32,0.00,240,0.1
1574249731,45.98,989.86,0.00,1018.77,20.29,0.00,240,0.1
1574249791,46.76,989.83,0.00,1018.75,20.31,0.00,240,0.1
1574249851,46.66,989.83,0.00,1018.75,20.35,0.00,240,0.1
1574249911,45.74,989.81,0.00,1018.72,20.29,0.00,240,0.1
1574249971,45.05,989.77,0.00,1018.69,20.23,0.00,240,0.1
1574250031,44.90,989.73,0.00,1018.64,20.24,0.00,240,0.1
1574250091,44.58,989.73,0.00,1018.65,20.18,0.00,240,0.1
1574250151,44.49,989.70,0.00,1018.62,20.19,0.00,240,0.1
1574250212,44.61,989.72,0.00,1018.63,20.17,0.00,240,0.1
1574250272,44.61,989.69,0.00,1018.61,20.13,0.00,240,0.1
1574250332,44.54,989.69,0.00,1018.60,20.12,0.00,240,0.1
1574250392,44.36,989.68,0.00,1018.60,20.08,0.00,240,0.1
1574250452,44.36,989.64,0.00,1018.55,20.07,0.00,240,0.1
1574250512,44.51,989.67,0.00,1018.59,20.12,0.00,240,0.1
1574250572,44.46,989.66,0.00,1018.57,20.17,0.00,240,0.1
1574250632,45.04,989.69,0.00,1018.61,20.21,0.00,240,0.1
1574250692,46.09,989.69,0.00,1018.60,20.22,0.00,240,0.1
1574250753,46.46,989.62,0.00,1018.53,20.26,0.00,240,0.1
1574250813,46.87,989.63,0.00,1018.55,20.26,0.00,240,0.1
1574250873,46.79,989.59,0.00,1018.51,20.26,0.00,240,0.1
1574250933,46.94,989.58,0.00,1018.50,20.22,0.00,240,0.1
1574250993,46.87,989.55,0.00,1018.46,20.23,0.00,240,0.1
1574251053,47.13,989.56,0.00,1018.47,20.24,0.00,240,0.1
1574251113,46.86,989.55,0.00,1018.46,20.16,0.00,240,0.1
1574251173,46.83,989.56,0.00,1018.48,20.07,0.00,240,0.1
1574251234,46.78,989.57,0.00,1018.48,20.10,0.00,240,0.1
1574251294,47.20,989.53,0.00,1018.45,20.01,0.00,240,0.1
1574251354,47.14,989.52,0.00,1018.43,20.07,0.00,240,0.1
1574251414,47.71,989.50,0.00,1018.41,20.01,0.00,240,0.1
1574251474,47.07,989.49,0.00,1018.40,19.86,0.00,240,0.1
1574251534,46.51,989.48,0.00,1018.40,19.82,0.00,240,0.1
1574251594,46.79,989.49,0.00,1018.41,19.78,0.00,240,0.1
1574251654,47.11,989.45,0.00,1018.37,19.76,0.00,240,0.1
1574251714,47.93,989.45,0.00,1018.36,19.77,0.00,240,0.1
1574251774,47.98,989.44,0.00,1018.35,19.84,0.00,240,0.1
1574251835,47.41,989.47,0.00,1018.38,19.86,0.00,240,0.1
1574251895,47.73,989.47,0.00,1018.38,19.84,0.00,240,0.1
1574251955,47.89,989.44,0.00,1018.35,19.90,0.00,240,0.1
1574252015,48.02,989.42,0.00,1018.33,19.99,0.00,240,0.1
1574252075,48.01,989.42,0.00,1018.34,19.99,0.00,240,0.1
1574252135,47.79,989.39,0.00,1018.31,20.04,0.00,240,0.1
1574252196,47.49,989.39,0.00,1018.30,19.96,0.00,240,0.1
1574252256,46.84,989.35,0.00,1018.27,19.90,0.00,240,0.1
1574252316,46.96,989.34,0.00,1018.26,19.88,0.00,240,0.1
1574252376,46.61,989.30,0.00,1018.22,19.84,0.00,240,0.1
1574252437,46.56,989.27,0.00,1018.18,19.88,0.00,240,0.1
1574252497,46.22,989.27,0.00,1018.19,19.88,0.00,240,0.1
1574252557,45.71,989.25,0.00,1018.17,19.73,0.00,240,0.1
1574252617,46.18,989.24,0.00,1018.16,19.70,0.00,240,0.1
1574252677,45.91,989.22,0.00,1018.14,19.72,0.00,240,0.1
1574252738,45.93,989.23,0.00,1018.15,19.71,0.00,240,0.1
1574252798,45.82,989.24,0.00,1018.15,19.62,0.00,240,0.1
1574252858,45.75,989.23,0.00,1018.14,19.58,0.00,240,0.1
1574252918,45.90,989.23,0.00,1018.14,19.65,0.00,240,0.1
1574252979,45.82,989.24,0.00,1018.15,19.63,0.00,240,0.1
1574253039,45.98,989.22,0.00,1018.14,19.69,0.00,240,0.1
1574253099,46.37,989.20,0.00,1018.12,19.75,0.00,240,0.1
1574253159,45.99,989.20,0.00,1018.11,19.72,0.00,240,0.1
1574253219,46.23,989.14,0.00,1018.06,19.62,0.00,240,0.1
1574253280,46.44,989.16,0.00,1018.07,19.57,0.00,240,0.1
1574253340,46.46,989.15,0.00,1018.06,19.59,0.00,240,0.1
1574253400,46.47,989.14,0.00,1018.05,19.62,0.00,240,0.1
1574253460,46.43,989.14,0.00,1018.05,19.66,0.00,240,0.1
1574253520,46.66,989.12,0.00,1018.04,19.63,0.00,240,0.1
1574253580,46.93,989.11,0.00,1018.03,19.63,0.00,240,0.1
1574253641,46.59,989.08,0.00,1018.00,19.72,0.00,240,0.1
1574253701,46.46,989.07,0.00,1017.99,19.81,0.00,240,0.1
1574253761,46.47,989.07,0.00,1017.98,19.93,0.00,240,0.1
1574253821,47.52,989.10,0.00,1018.02,20.03,0.00,240,0.1
1574253881,47.37,989.07,0.00,1017.99,20.06,0.00,240,0.1
1574253942,47.41,989.10,0.00,1018.02,20.02,0.00,240,0.1
1574254002,47.28,989.09,0.00,1018.01,20.15,0.00,240,0.1
1574254062,47.22,989.11,0.00,1018.02,20.11,0.00,240,0.1
1574254122,46.61,989.06,0.00,1017.98,20.16,0.00,240,0.1
1574254182,46.65,989.06,0.00,1017.97,20.22,0.00,240,0.1
1574254242,45.98,989.06,0.00,1017.98,20.40,0.00,240,0.1
1574254302,44.95,989.09,0.00,1018.01,20.56,0.00,240,0.1
1574254363,44.11,989.08,0.00,1018.00,20.87,0.00,240,0.1
1574254423,43.64,989.08,0.00,1017.99,20.89,0.00,240,0.1
1574254483,44.00,989.08,0.00,1017.99,20.77,0.00,240,0.1
1574254543,43.70,989.09,0.00,1018.00,20.61,0.00,240,0.1
1574254603,44.39,989.11,0.00,1018.02,20.42,0.00,240,0.1
1574254664,45.37,989.08,0.00,1017.99,20.36,0.00,240,0.1
1574254724,44.86,989.07,0.00,1017.98,20.38,0.00,240,0.1
1574254784,44.71,989.10,0.00,1018.01,20.49,0.00,240,0.1
1574254844,44.63,989.13,0.00,1018.04,20.58,0.00,240,0.1
1574254904,44.84,989.07,0.00,1017.99,20.76,0.00,240,0.1
1574254964,45.71,989.06,0.00,1017.97,20.77,0.00,240,0.1
1574255024,45.99,989.08,0.00,1018.00,20.96,0.00,240,0.1
1574255084,45.71,989.09,0.00,1018.00,20.95,0.00,240,0.1
1574255144,45.67,989.11,0.00,1018.03,20.63,0.00,240,0.1
1574255205,45.59,989.08,0.00,1018.00,20.51,0.00,240,0.1
1574255265,46.23,989.10,0.00,1018.02,20.42,0.00,240,0.1
1574255325,46.71,989.07,0.00,1017.98,20.42,0.00,240,0.1
1574255385,46.48,989.06,0.00,1017.98,20.29,0.00,240,0.1
1574255445,46.97,989.08,0.00,1018.00,20.18,0.00,240,0.1
1574255506,46.98,989.04,0.00,1017.96,20.26,0.00,240,0.1
1574255566,47.49,989.05,0.00,1017.97,20.28,0.00,240,0.1
1574255626,46.99,989.06,0.00,1017.97,20.13,0.00,240,0.1
1574255686,47.18,989.02,0.00,1017.94,20.02,0.00,240,0.1
1574255746,47.17,988.99,0.00,1017.91,20.03,0.00,240,0.1
1574255806,47.54,989.00,0.00,1017.92,19.98,0.00,240,0.1
1574255866,47.64,989.07,0.00,1017.99,19.90,0.00,240,0.1
1574255926,47.87,989.02,0.00,1017.94,19.88,0.00,240,0.1
1574255986,48.11,989.06,0.00,1017.98,19.96,0.00,240,0.1
1574256046,47.87,989.05,0.00,1017.96,20.06,0.00,240,0.1
1574256107,48.58,989.00,0.00,1017.92,20.06,0.00,240,0.1
1574256167,48.48,989.06,0.00,1017.98,20.01,0.00,240,0.1
1574256227,48.50,989.09,0.00,1018.01,20.08,0.00,240,0.1
1574256287,48.39,989.04,0.00,1017.95,19.98,0.00,240,0.1
1574256347,48.71,989.05,0.00,1017.96,20.11,0.00,240,0.1
1574256407,48.74,989.03,0.00,1017.95,20.03,0.00,240,0.1
1574256467,48.53,988.98,0.00,1017.89,20.05,0.00,240,0.1
1574256527,48.28,988.96,0.00,1017.88,19.96,0.00,240,0.1
1574256587,48.82,988.93,0.00,1017.84,19.86,0.00,240,0.1
1574256647,48.88,988.91,0.00,1017.83,19.83,0.00,240,0.1
1574256707,48.60,988.88,0.00,1017.80,19.94,0.00,240,0.1
1574256768,48.56,988.90,0.00,1017.81,19.96,0.00,240,0.1
1574256828,48.41,988.85,0.00,1017.76,19.88,0.00,240,0.1
1574256888,48.55,988.91,0.00,1017.82,19.81,0.00,240,0.1
1574256949,48.45,988.87,0.00,1017.79,19.81,0.00,240,0.1
1574257009,49.04,988.83,0.00,1017.74,19.84,0.00,240,0.1
1574257069,48.41,988.87,0.00,1017.78,19.85,0.00,240,0.1
1574257129,48.46,988.85,0.00,1017.76,19.87,0.00,240,0.1
1574257189,48.31,988.85,0.00,1017.77,19.86,0.00,240,0.1
1574257249,48.80,988.86,0.00,1017.77,19.83,0.00,240,0.1
1574257310,48.69,988.86,0.00,1017.77,19.90,0.00,240,0.1
1574257370,49.27,988.84,0.00,1017.76,19.92,0.00,240,0.1
1574257430,49.23,988.80,0.00,1017.71,19.96,0.00,240,0.1
1574257490,49.00,988.86,0.00,1017.77,19.99,0.00,240,0.1
1574257551,49.38,988.87,0.00,1017.78,19.92,0.00,240,0.1
1574257611,49.38,988.86,0.00,1017.77,19.90,0.00,240,0.1
1574257671,49.33,988.88,0.00,1017.80,19.88,0.00,240,0.1
1574257731,49.53,988.87,0.00,1017.79,19.84,0.00,240,0.1
1574257791,49.53,988.87,0.00,1017.79,19.81,0.00,240,0.1
1574257851,49.74,988.85,0.00,1017.76,19.80,0.00,240,0.1
1574257911,49.93,988.87,0.00,1017.79,19.76,0.00,240,0.1
1574257972,49.36,988.88,0.00,1017.79,19.80,0.00,240,0.1
1574258032,49.78,988.82,0.00,1017.74,19.78,0.00,240,0.1
1574258092,50.10,988.86,0.00,1017.77,19.79,0.00,240,0.1
1574258152,50.05,988.80,0.00,1017.72,19.82,0.00,240,0.1
1574258212,50.10,988.80,0.00,1017.71,19.75,0.00,240,0.1
1574258272,49.92,988.83,0.00,1017.74,19.73,0.00,240,0.1
1574258333,50.00,988.85,0.00,1017.77,19.78,0.00,240,0.1
1574258393,50.45,988.79,0.00,1017.70,19.75,0.00,240,0.1
1574258453,50.48,988.84,0.00,1017.76,19.70,0.00,240,0.1
1574258513,51.07,988.85,0.00,1017.77,19.64,0.00,240,0.1
1574258573,50.81,988.86,0.00,1017.77,19.60,0.00,240,0.1
1574258633,50.87,988.88,0.00,1017.79,19.65,0.00,240,0.1
1574258693,51.01,988.88,0.00,1017.79,19.67,0.00,240,0.1
1574258753,51.22,988.87,0.00,1017.78,19.68,0.00,240,0.1
1574258813,51.05,988.84,0.00,1017.76,19.69,0.00,240,0.1
1574258874,51.23,988.93,0.00,1017.85,19.73,0.00,240,0.1
1574258934,50.91,988.86,0.00,1017.78,19.77,0.00,240,0.1
1574258994,51.13,988.90,0.00,1017.81,19.77,0.00,240,0.1
1574259054,51.29,988.88,0.00,1017.79,19.79,0.00,240,0.1
1574259114,51.35,988.89,0.00,1017.80,19.80,0.00,240,0.1
1574259174,51.46,988.90,0.00,1017.82,19.81,0.00,240,0.1
1574259234,51.66,988.85,0.00,1017.77,19.82,0.00,240,0.1
1574259294,51.53,988.93,0.00,1017.84,19.83,0.00,240,0.1
1574259355,51.33,988.89,0.00,1017.80,19.84,0.00,240,0.1
1574259415,51.86,988.85,0.00,1017.76,19.84,0.00,240,0.1
1574259475,52.03,988.86,0.00,1017.78,19.85,0.00,240,0.1
1574259535,52.03,988.94,0.00,1017.86,19.86,0.00,240,0.1
1574259595,52.15,988.83,0.00,1017.74,19.87,0.00,240,0.1
1574259655,52.27,988.85,0.00,1017.77,19.87,0.00,240,0.1
1574259715,52.41,988.78,0.00,1017.70,19.88,0.00,240,0.1
1574259775,52.41,988.81,0.00,1017.72,19.88,0.00,240,0.1
1574259836,53.02,988.75,0.00,1017.67,19.88,0.00,240,0.1
1574259896,52.63,988.76,0.00,1017.67,19.89,0.00,240,0.1
1574259956,52.72,988.75,0.00,1017.66,19.88,0.00,240,0.1
1574260016,52.63,988.79,0.00,1017.70,19.90,0.00,240,0.1
1574260076,52.72,988.78,0.00,1017.70,19.90,0.00,240,0.1
1574260136,53.23,988.78,0.00,1017.69,19.90,0.00,240,0.1
1574260196,53.03,988.73,0.00,1017.65,19.89,0.00,240,0.1
1574260256,53.27,988.72,0.00,1017.64,19.89,0.00,240,0.1
1574260317,52.78,988.72,0.00,1017.64,19.89,0.00,240,0.1
1574260377,53.60,988.69,0.00,1017.61,19.88,0.00,240,0.1
1574260437,53.59,988.73,0.00,1017.65,19.89,0.00,240,0.1
1574260497,54.01,988.75,0.00,1017.67,19.88,0.00,240,0.1
1574260557,53.63,988.75,0.00,1017.66,19.88,0.00,240,0.1
1574260618,53.71,988.69,0.00,1017.61,19.89,0.00,240,0.1
1574260678,53.81,988.74,0.00,1017.66,19.89,0.00,240,0.1
1574260738,53.68,988.69,0.00,1017.61,19.89,0.00,240,0.1
1574260798,53.88,988.67,0.00,1017.59,19.90,0.00,240,0.1
1574260858,53.91,988.63,0.00,1017.54,19.89,0.00,240,0.1
1574260918,54.10,988.64,0.00,1017.55,19.89,0.00,240,0.1
1574260978,54.19,988.64,0.00,1017.56,19.89,0.00,240,0.1
1574261038,54.12,988.69,0.00,1017.61,19.89,0.00,240,0.1
1574261099,54.32,988.68,0.00,1017.59,19.89,0.00,240,0.1
1574261159,54.27,988.65,0.00,1017.57,19.89,0.00,240,0.1
1574261219,54.09,988.63,0.00,1017.54,19.89,0.00,240,0.1
1574261279,54.37,988.61,0.00,1017.52,19.89,0.00,240,0.1
1574261339,54.40,988.64,0.00,1017.55,19.89,0.00,240,0.1
1574261399,54.26,988.63,0.00,1017.54,19.89,0.00,240,0.1
1574261459,54.46,988.61,0.00,1017.53,19.89,0.00,240,0.1
1574261519,54.53,988.59,0.00,1017.50,19.89,0.00,240,0.1
1574261580,54.43,988.58,0.00,1017.49,19.89,0.00,240,0.1
1574261640,54.34,988.59,0.00,1017.51,19.89,0.00,240,0.1
1574261700,54.58,988.56,0.00,1017.47,19.89,0.00,240,0.1
1574261760,54.54,988.57,0.00,1017.48,19.89,0.00,240,0.1
1574261820,54.08,988.53,0.00,1017.44,19.89,0.00,240,0.1
1574261880,54.65,988.50,0.00,1017.42,19.89,0.00,240,0.1
1574261941,54.93,988.48,0.00,1017.39,19.88,0.00,240,0.1
1574262001,54.73,988.49,0.00,1017.40,19.89,0.00,240,0.1
1574262061,54.84,988.49,0.00,1017.40,19.90,0.00,240,0.1
1574262121,54.31,988.53,0.00,1017.45,19.90,0.00,240,0.1
1574262181,54.76,988.49,0.00,1017.41,19.90,0.00,240,0.1
1574262241,55.15,988.53,0.00,1017.45,19.90,0.00,240,0.1
1574262302,55.18,988.48,0.00,1017.39,19.90,0.00,240,0.1
1574262362,55.51,988.49,0.00,1017.40,19.90,0.00,240,0.1
1574262422,55.41,988.44,0.00,1017.35,19.89,0.00,240,0.1
1574262482,55.49,988.46,0.00,1017.38,19.90,0.00,240,0.1
1574262542,55.42,988.48,0.00,1017.39,19.89,0.00,240,0.1
1574262602,56.18,988.47,0.00,1017.38,19.89,0.00,240,0.1
1574262663,56.27,988.49,0.00,1017.40,19.89,0.00,240,0.1
1574262723,56.44,988.49,0.00,1017.40,19.89,0.00,240,0.1
1574262783,56.02,988.49,0.00,1017.40,19.90,0.00,240,0.1
1574262843,56.09,988.42,0.00,1017.34,19.90,0.00,240,0.1
1574262903,56.19,988.45,0.00,1017.37,19.88,0.00,240,0.1
1574262963,56.30,988.43,0.00,1017.35,19.86,0.00,240,0.1
1574263023,56.40,988.43,0.00,1017.34,19.85,0.00,240,0.1
1574263083,56.43,988.43,0.00,1017.35,19.84,0.00,240,0.1
1574263143,56.58,988.42,0.00,1017.34,19.81,0.00,240,0.1
1574263203,56.28,988.42,0.00,1017.34,19.84,0.00,240,0.1
1574263264,56.20,988.43,0.00,1017.34,19.86,0.00,240,0.1
1574263324,56.21,988.43,0.00,1017.35,19.85,0.00,240,0.1
1574263384,55.92,988.43,0.00,1017.35,19.89,0.00,240,0.1
1574263444,56.07,988.42,0.00,1017.34,19.87,0.00,240,0.1
1574263504,56.04,988.45,0.00,1017.36,19.88,0.00,240,0.1
1574263564,56.30,988.46,0.00,1017.37,19.86,0.00,240,0.1
1574263624,56.28,988.46,0.00,1017.37,19.85,0.00,240,0.1
1574263685,55.93,988.44,0.00,1017.35,19.87,0.00,240,0.1
1574263745,55.77,988.46,0.00,1017.38,19.88,0.00,240,0.1
1574263805,55.53,988.46,0.00,1017.37,19.88,0.00,240,0.1
1574263865,55.62,988.44,0.00,1017.36,19.89,0.00,240,0.1
1574263925,55.73,988.46,0.00,1017.37,19.88,0.00,240,0.1
1574263985,55.64,988.46,0.00,1017.37,19.89,0.00,240,0.1
1574264045,55.67,988.44,0.00,1017.36,19.90,0.00,240,0.1
1574264105,55.65,988.40,0.00,1017.32,19.90,0.00,240,0.1
1574264166,55.85,988.42,0.00,1017.33,19.91,0.00,240,0.1
1574264226,56.01,988.38,0.00,1017.30,19.90,0.00,240,0.1
1574264286,56.04,988.37,0.00,1017.29,19.89,0.00,240,0.1
1574264346,56.07,988.39,0.00,1017.30,19.89,0.00,240,0.1
1574264406,55.94,988.38,0.00,1017.30,19.88,0.00,240,0.1
1574264466,56.17,988.40,0.00,1017.32,19.88,0.00,240,0.1
1574264526,56.67,988.37,0.00,1017.29,19.88,0.00,240,0.1
1574264586,56.26,988.39,0.00,1017.30,19.88,0.00,240,0.1
1574264646,56.10,988.40,0.00,1017.31,19.88,0.00,240,0.1
1574264706,56.01,988.37,0.00,1017.28,19.90,0.00,240,0.1
1574264767,56.05,988.35,0.00,1017.26,19.89,0.00,240,0.1
1574264827,55.99,988.35,0.00,1017.27,19.91,0.00,240,0.1
1574264887,56.14,988.36,0.00,1017.28,19.90,0.00,240,0.1
1574264947,55.90,988.34,0.00,1017.25,19.89,0.00,240,0.1
1574265008,55.96,988.30,0.00,1017.22,19.90,0.00,240,0.1
1574265068,55.82,988.33,0.00,1017.24,19.90,0.00,240,0.1
1574265128,55.88,988.32,0.00,1017.23,19.91,0.00,240,0.1
1574265188,55.90,988.31,0.00,1017.22,19.90,0.00,240,0.1
1574265248,56.06,988.33,0.00,1017.25,19.89,0.00,240,0.1
1574265309,55.64,988.29,0.00,1017.21,19.90,0.00,240,0.1
1574265369,56.23,988.30,0.00,1017.22,19.89,0.00,240,0.1
1574265429,56.08,988.30,0.00,1017.21,19.89,0.00,240,0.1
1574265490,56.08,988.34,0.00,1017.25,19.89,0.00,240,0.1
1574265550,56.20,988.29,0.00,1017.21,19.89,0.00,240,0.1
1574265610,56.20,988.31,0.00,1017.23,19.90,0.00,240,0.1
1574265670,56.27,988.31,0.00,1017.22,19.90,0.00,240,0.1
1574265730,56.16,988.33,0.00,1017.24,19.88,0.00,240,0.1
1574265790,56.40,988.33,0.00,1017.25,19.91,0.00,240,0.1
1574265850,56.59,988.33,0.00,1017.25,19.89,0.00,240,0.1
1574265911,56.67,988.35,0.00,1017.27,19.91,0.00,240,0.1
1574265971,56.69,988.37,0.00,1017.29,19.90,0.00,240,0.1
1574266031,56.67,988.39,0.00,1017.30,19.91,0.00,240,0.1
1574266091,56.74,988.39,0.00,1017.31,19.91,0.00,240,0.1
1574266151,57.02,988.38,0.00,1017.30,19.90,0.00,240,0.1
1574266211,57.12,988.40,0.00,1017.32,19.91,0.00,240,0.1
1574266272,57.11,988.37,0.00,1017.29,19.91,0.00,240,0.1
1574266332,57.27,988.36,0.00,1017.28,19.90,0.00,240,0.1
1574266392,57.53,988.38,0.00,1017.30,19.91,0.00,240,0.1
1574266452,57.70,988.36,0.00,1017.27,19.88,0.00,240,0.1
1574266512,57.68,988.32,0.00,1017.24,19.88,0.00,240,0.1
1574266572,57.78,988.35,0.00,1017.27,19.88,0.00,240,0.1
1574266633,57.99,988.36,0.00,1017.28,19.89,0.00,240,0.1
1574266693,58.03,988.33,0.00,1017.25,19.88,0.00,240,0.1
1574266753,58.13,988.35,0.00,1017.27,19.89,0.00,240,0.1
1574266813,58.30,988.31,0.00,1017.23,19.87,0.00,240,0.1
1574266873,58.42,988.29,0.00,1017.21,19.86,0.00,240,0.1
1574266933,58.30,988.31,0.00,1017.22,19.88,0.00,240,0.1
1574266993,58.47,988.32,0.00,1017.24,19.89,0.00,240,0.1
1574267053,58.28,988.29,0.00,1017.20,19.88,0.00,240,0.1
1574267113,58.35,988.32,0.00,1017.23,19.89,0.00,240,0.1
1574267173,58.43,988.29,0.00,1017.21,19.89,0.00,240,0.1
1574267233,58.78,988.28,0.00,1017.20,19.86,0.00,240,0.1
1574267293,58.59,988.27,0.00,1017.18,19.85,0.00,240,0.1
1574267353,58.55,988.29,0.00,1017.20,19.88,0.00,240,0.1
1574267414,58.38,988.25,0.00,1017.16,19.89,0.00,240,0.1
1574267474,58.58,988.21,0.00,1017.12,19.90,0.00,240,0.1
1574267534,58.63,988.23,0.00,1017.15,19.91,0.00,240,0.1
1574267594,58.79,988.22,0.00,1017.13,19.90,0.00,240,0.1
1574267654,58.53,988.24,0.00,1017.15,19.86,0.00,240,0.1
1574267714,58.73,988.26,0.00,1017.17,19.88,0.00,240,0.1
1574267775,58.67,988.31,0.00,1017.23,19.85,0.00,240,0.1
1574267835,58.72,988.31,0.00,1017.23,19.88,0.00,240,0.1
1574267895,58.88,988.32,0.00,1017.24,19.88,0.00,240,0.1
1574267955,58.76,988.31,0.00,1017.22,19.84,0.00,240,0.1
1574268015,58.46,988.29,0.00,1017.21,19.87,0.00,240,0.1
1574268075,58.53,988.29,0.00,1017.21,19.87,0.00,240,0.1
1574268135,57.89,988.29,0.00,1017.21,19.88,0.00,240,0.1
1574268195,58.40,988.28,0.00,1017.19,19.87,0.00,240,0.1
1574268255,58.40,988.26,0.00,1017.17,19.86,0.00,240,0.1
1574268315,58.29,988.25,0.00,1017.17,19.86,0.00,240,0.1
1574268375,58.18,988.23,0.00,1017.15,19.86,0.00,240,0.1
1574268435,58.16,988.25,0.00,1017.17,19.85,0.00,240,0.1
1574268495,57.91,988.28,0.00,1017.19,19.86,0.00,240,0.1
1574268556,58.06,988.26,0.00,1017.17,19.83,0.00,240,0.1
1574268616,57.97,988.25,0.00,1017.17,19.84,0.00,240,0.1
1574268676,57.80,988.27,0.00,1017.18,19.84,0.00,240,0.1
1574268736,57.72,988.22,0.00,1017.14,19.83,0.00,240,0.1
1574268796,57.57,988.26,0.00,1017.17,19.85,0.00,240,0.1
1574268857,57.54,988.25,0.00,1017.17,19.84,0.00,240,0.1
1574268917,57.63,988.23,0.00,1017.15,19.82,0.00,240,0.1
1574268977,57.56,988.24,0.00,1017.16,19.84,0.00,240,0.1
1574269037,57.56,988.21,0.00,1017.13,19.82,0.00,240,0.1
1574269097,57.40,988.21,0.00,1017.13,19.83,0.00,240,0.1
1574269157,57.08,988.16,0.00,1017.08,19.81,0.00,240,0.1
1574269217,57.36,988.13,0.00,1017.05,19.80,0.00,240,0.1
1574269278,57.23,988.10,0.00,1017.02,19.81,0.00,240,0.1
1574269338,57.13,988.08,0.00,1017.00,19.82,0.00,240,0.1
1574269398,57.27,988.07,0.00,1016.98,19.78,0.00,240,0.1
1574269458,57.30,988.05,0.00,1016.96,19.77,0.00,240,0.1
1574269518,57.10,988.09,0.00,1017.01,19.77,0.00,240,0.1
1574269578,57.13,988.08,0.00,1017.00,19.77,0.00,240,0.1
1574269638,57.02,988.08,0.00,1016.99,19.76,0.00,240,0.1
1574269698,56.82,988.06,0.00,1016.98,19.77,0.00,240,0.1
1574269759,56.92,988.07,0.00,1016.98,19.77,0.00,240,0.1
1574269819,56.90,988.06,0.00,1016.97,19.76,0.00,240,0.1
1574269879,56.66,988.09,0.00,1017.01,19.79,0.00,240,0.1
1574269939,56.66,988.09,0.00,1017.01,19.78,0.00,240,0.1
1574269999,56.74,988.04,0.00,1016.96,19.74,0.00,240,0.1
1574270059,56.60,988.04,0.00,1016.96,19.79,0.00,240,0.1
1574270120,56.47,988.03,0.00,1016.95,19.80,0.00,240,0.1
1574270180,56.35,988.06,0.00,1016.97,19.82,0.00,240,0.1
1574270240,56.58,988.02,0.00,1016.93,19.80,0.00,240,0.1
1574270300,56.72,988.04,0.00,1016.95,19.79,0.00,240,0.1
1574270360,56.84,987.99,0.00,1016.91,19.80,0.00,240,0.1
1574270420,56.88,987.98,0.00,1016.90,19.81,0.00,240,0.1
1574270480,57.76,987.98,0.00,1016.89,19.79,0.00,240,0.1
1574270540,57.29,987.97,0.00,1016.88,19.78,0.00,240,0.1
1574270600,57.30,987.95,0.00,1016.87,19.77,0.00,240,0.1
1574270661,57.27,987.96,0.00,1016.88,19.79,0.00,240,0.1
1574270721,57.34,987.98,0.00,1016.89,19.78,0.00,240,0.1
1574270781,57.33,987.98,0.00,1016.90,19.78,0.00,240,0.1
1574270841,57.38,987.97,0.00,1016.88,19.76,0.00,240,0.1
1574270901,57.36,987.94,0.00,1016.86,19.76,0.00,240,0.1
1574270961,57.39,987.95,0.00,1016.86,19.75,0.00,240,0.1
1574271021,57.35,987.93,0.00,1016.84,19.75,0.00,240,0.1
1574271082,57.42,987.87,0.00,1016.78,19.73,0.00,240,0.1
1574271142,57.31,987.89,0.00,1016.81,19.75,0.00,240,0.1
1574271202,57.25,987.86,0.00,1016.78,19.75,0.00,240,0.1
1574271262,57.21,987.88,0.00,1016.80,19.75,0.00,240,0.1
1574271322,57.31,987.91,0.00,1016.82,19.75,0.00,240,0.1
1574271383,57.19,987.90,0.00,1016.82,19.73,0.00,240,0.1
1574271443,57.12,987.93,0.00,1016.84,19.75,0.00,240,0.1
1574271503,57.14,987.88,0.00,1016.79,19.74,0.00,240,0.1
1574271563,57.22,987.88,0.00,1016.80,19.76,0.00,240,0.1
1574271623,56.86,987.87,0.00,1016.79,19.77,0.00,240,0.1
1574271683,56.79,987.86,0.00,1016.78,19.76,0.00,240,0.1
1574271744,56.72,987.84,0.00,1016.76,19.77,0.00,240,0.1
1574271804,56.75,987.83,0.00,1016.75,19.76,0.00,240,0.1
1574271864,56.58,987.78,0.00,1016.70,19.76,0.00,240,0.1
1574271924,56.62,987.76,0.00,1016.68,19.76,0.00,240,0.1
1574271984,56.44,987.79,0.00,1016.71,19.78,0.00,240,0.1
1574272044,56.70,987.75,0.00,1016.67,19.76,0.00,240,0.1
1574272105,56.35,987.74,0.00,1016.66,19.79,0.00,240,0.1
1574272165,56.39,987.77,0.00,1016.68,19.77,0.00,240,0.1
1574272225,56.22,987.76,0.00,1016.68,19.78,0.00,240,0.1
1574272285,56.17,987.74,0.00,1016.65,19.79,0.00,240,0.1
1574272345,57.00,987.73,0.00,1016.65,19.78,0.00,240,0.1
1574272405,56.75,987.74,0.00,1016.66,19.75,0.00,240,0.1
1574272466,56.28,987.76,0.00,1016.67,19.75,0.00,240,0.1
1574272526,56.51,987.74,0.00,1016.66,19.73,0.00,240,0.1
1574272586,56.23,987.75,0.00,1016.66,19.74,0.00,240,0.1
1574272646,56.26,987.75,0.00,1016.67,19.72,0.00,240,0.1
1574272706,56.28,987.75,0.00,1016.66,19.73,0.00,240,0.1
1574272766,56.03,987.75,0.00,1016.67,19.74,0.00,240,0.1
1574272826,56.23,987.73,0.00,1016.65,19.74,0.00,240,0.1